History of CCASS shareholding
Participant: FUNDE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.183 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.950 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 4.675 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 4.746 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 3.787 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 3.729 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 3.705 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 3.717 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 3.659 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 3.647 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 3.764 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 3.764 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 3.740 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 3.694 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 3.764 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 3.740 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 3.717 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 3.740 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 3.752 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 3.729 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 3.682 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 3.729 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 3.740 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 3.764 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 3.694 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 3.740 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 3.717 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 3.775 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 3.612 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 3.635 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 3.659 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 3.577 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 3.366 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 3.355 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 3.296 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 3.226 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 3.214 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 3.109 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 3.086 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 3.086 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 3.133 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 3.261 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 3.179 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 3.179 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 3.308 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 3.343 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 3.401 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 3.413 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 3.495 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 3.448 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 3.413 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 3.401 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 3.425 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 3.401 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 3.600 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 3.518 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 3.623 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 3.600 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 3.670 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 3.647 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 3.694 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 3.694 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 3.507 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 3.752 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 3.799 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 3.647 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 3.659 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 3.612 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 3.343 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 3.401 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 3.331 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 3.355 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 3.296 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 3.320 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 3.273 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 3.308 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 3.308 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 3.261 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 3.226 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 3.191 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 3.191 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 3.331 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 3.401 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 2.981 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 2.922 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 2.957 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 3.016 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 2.852 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 2.981 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 2.969 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 3.027 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 3.238 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 3.390 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 3.366 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 3.390 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 3.366 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 3.296 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 3.191 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 3.261 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 3.366 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 3.378 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 3.507 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 3.483 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 3.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 3.647 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 3.448 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 3.565 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 3.507 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 3.460 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 3.717 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 3.623 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 3.729 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 3.670 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 3.682 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 3.623 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 3.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 3.822 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 3.682 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 3.682 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 3.659 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 3.764 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 3.448 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 3.448 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 3.413 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 3.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 3.518 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 3.542 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 3.670 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 3.659 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 3.670 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 3.518 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 3.542 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 3.588 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 3.694 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 3.775 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 3.799 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 3.904 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 3.682 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 3.764 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 3.729 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 3.775 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 3.822 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 3.962 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 3.682 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 3.659 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 3.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 3.659 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 3.612 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 3.600 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 3.717 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 3.612 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 3.588 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 3.553 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 3.635 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 3.670 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 3.635 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 3.635 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 3.565 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 3.694 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 3.635 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 3.623 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 3.740 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 3.916 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 3.927 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.009 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.021 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 3.822 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 3.834 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 3.810 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 3.740 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 3.635 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 3.682 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 3.659 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 3.612 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 3.612 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 3.682 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 3.647 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 3.694 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 3.729 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 3.764 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 3.822 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 3.810 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 3.857 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.068 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 3.682 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 3.779 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 3.743 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 3.912 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.009 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.081 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.033 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.154 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 3.985 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.129 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.021 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 3.960 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 3.876 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.069 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 3.502 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 3.598 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 3.562 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 3.646 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 3.791 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 3.864 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.045 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 4.154 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 4.081 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 4.226 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 4.190 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 4.262 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 4.480 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 4.516 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 4.540 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 4.588 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 4.637 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 4.685 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 4.733 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 4.612 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 4.564 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 4.624 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 4.528 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 4.624 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 4.769 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 4.890 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.612 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.673 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 4.685 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.639 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.373 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.168 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.107 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.071 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.095 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.228 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.216 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.216 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.180 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.180 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.180 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.204 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.397 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.264 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.458 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 6.126 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 6.241 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 6.190 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.859 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.859 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.795 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.821 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.489 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.502 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.528 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.833 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.821 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.438 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.413 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.629 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.069 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.967 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 5.031 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.056 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.120 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 4.980 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.107 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.196 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.158 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.184 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.196 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.375 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.489 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 5.528 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 5.680 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 5.680 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 5.629 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 5.846 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 5.706 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 5.668 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 5.553 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 5.451 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 5.706 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 5.821 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 6.177 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 5.935 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 5.973 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 5.999 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 5.757 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 5.731 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 5.808 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 5.731 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 5.731 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 5.833 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 6.024 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 6.024 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 6.203 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 6.113 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 6.330 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 6.228 | 0 | -4,711 | ||
| 2023-03-24 | 2023-03-22 | 7.489 | 4,711 | +4,711 | 0.00% | 35,281 |
| 2022-06-17 | 2022-06-15 | 18.163 | 0 | -5,704 | ||
| 2022-04-08 | 2022-04-06 | 19.005 | 5,704 | -2,281 | 0.00% | 108,404 |
| 2021-12-08 | 2021-12-06 | 22.582 | 7,985 | +1,140 | 0.00% | 180,314 |
| 2021-12-01 | 2021-11-29 | 27.456 | 6,845 | -1,140 | 0.00% | 187,933 |
| 2021-11-18 | 2021-11-16 | 20.372 | 7,985 | -2,282 | 0.00% | 162,674 |
| 2021-11-02 | 2021-10-29 | 17.322 | 10,267 | +7,985 | 0.00% | 177,844 |
| 2021-10-29 | 2021-10-27 | 16.200 | 2,282 | +2,282 | 0.00% | 36,968 |
| 2021-09-16 | 2021-09-14 | 19.036 | 0 | -2,282 | ||
| 2021-09-15 | 2021-09-13 | 19.687 | 2,282 | +193 | 0.00% | 44,925 |
| 2021-09-08 | 2021-09-06 | 18.978 | 2,089 | -3,133 | 0.00% | 39,646 |
| 2021-09-03 | 2021-09-01 | 13.788 | 5,222 | +5,222 | 0.00% | 72,003 |
| 2019-03-29 | 2019-03-27 | 3.955 | 0 | -1,001 | ||
| 2019-03-28 | 2019-03-26 | 4.275 | 1,001 | -2,002 | 0.00% | 4,279 |
| 2019-03-27 | 2019-03-25 | 4.415 | 3,003 | -10,012 | 0.00% | 13,258 |
| 2019-03-26 | 2019-03-22 | 6.313 | 13,015 | +2,002 | 0.01% | 82,159 |
| 2019-03-22 | 2019-03-20 | 6.213 | 11,013 | +1,001 | 0.01% | 68,421 |
| 2019-03-18 | 2019-03-14 | 6.073 | 10,012 | -7,008 | 0.01% | 60,802 |
| 2019-03-15 | 2019-03-13 | 6.213 | 17,020 | -3,003 | 0.01% | 105,741 |
| 2019-03-14 | 2019-03-12 | 6.193 | 20,023 | +1,001 | 0.01% | 123,998 |
| 2019-03-12 | 2019-03-08 | 6.193 | 19,022 | -1,001 | 0.01% | 117,799 |
| 2019-03-11 | 2019-03-07 | 6.393 | 20,023 | -1,001 | 0.01% | 127,998 |
| 2019-03-06 | 2019-03-04 | 6.572 | 21,024 | +3,003 | 0.01% | 138,177 |
| 2019-03-04 | 2019-02-28 | 6.153 | 18,021 | +1,001 | 0.01% | 110,880 |
| 2019-03-01 | 2019-02-27 | 6.093 | 17,020 | -2,002 | 0.01% | 103,701 |
| 2019-02-28 | 2019-02-26 | 6.233 | 19,022 | -4,005 | 0.01% | 118,559 |
| 2019-02-27 | 2019-02-25 | 6.373 | 23,027 | -3,003 | 0.01% | 146,741 |
| 2019-02-26 | 2019-02-22 | 6.492 | 26,030 | -2,003 | 0.01% | 168,998 |
| 2019-02-22 | 2019-02-20 | 6.413 | 28,033 | +4,005 | 0.02% | 179,762 |
| 2019-02-21 | 2019-02-19 | 6.532 | 24,028 | -1,001 | 0.01% | 156,960 |
| 2019-02-19 | 2019-02-15 | 6.373 | 25,029 | -1,001 | 0.01% | 159,499 |
| 2019-02-13 | 2019-02-11 | 6.313 | 26,030 | -2,003 | 0.01% | 164,318 |
| 2019-02-12 | 2019-02-08 | 6.173 | 28,033 | +5,006 | 0.02% | 173,042 |
| 2019-02-08 | 2019-01-31 | 6.213 | 23,027 | +1,001 | 0.01% | 143,061 |
| 2019-01-31 | 2019-01-29 | 5.853 | 22,026 | +1,002 | 0.01% | 128,922 |
| 2019-01-30 | 2019-01-28 | 6.233 | 21,024 | +1,001 | 0.01% | 131,037 |
| 2019-01-29 | 2019-01-25 | 6.712 | 20,023 | -3,004 | 0.01% | 134,398 |
| 2019-01-28 | 2019-01-24 | 6.712 | 23,027 | -1,001 | 0.01% | 154,561 |
| 2019-01-25 | 2019-01-23 | 6.173 | 24,028 | -1,001 | 0.01% | 148,320 |
| 2019-01-24 | 2019-01-22 | 6.452 | 25,029 | -4,005 | 0.01% | 161,499 |
| 2019-01-23 | 2019-01-21 | 5.853 | 29,034 | +6,007 | 0.02% | 169,941 |
| 2019-01-22 | 2019-01-18 | 4.994 | 23,027 | +4,005 | 0.01% | 115,001 |
| 2019-01-18 | 2019-01-16 | 4.495 | 19,022 | -1,001 | 0.01% | 85,499 |
| 2019-01-16 | 2019-01-14 | 4.195 | 20,023 | -7,008 | 0.01% | 83,999 |
| 2019-01-11 | 2019-01-09 | 3.396 | 27,031 | +4,004 | 0.01% | 91,798 |
| 2019-01-10 | 2019-01-08 | 3.496 | 23,027 | +1,001 | 0.01% | 80,501 |
| 2019-01-08 | 2019-01-04 | 3.376 | 22,026 | +1,002 | 0.01% | 74,361 |
| 2018-12-28 | 2018-12-24 | 3.796 | 21,024 | -3,004 | 0.01% | 79,798 |
| 2018-12-27 | 2018-12-20 | 3.516 | 24,028 | +2,002 | 0.01% | 84,480 |
| 2018-12-20 | 2018-12-18 | 4.295 | 22,026 | -2,002 | 0.01% | 94,602 |
| 2018-12-19 | 2018-12-17 | 4.535 | 24,028 | +2,002 | 0.01% | 108,960 |
| 2018-12-18 | 2018-12-14 | 4.934 | 22,026 | -4,004 | 0.01% | 108,682 |
| 2018-12-17 | 2018-12-13 | 5.134 | 26,030 | -7,008 | 0.01% | 133,638 |
| 2018-12-13 | 2018-12-11 | 5.274 | 33,038 | -2,003 | 0.02% | 174,238 |
| 2018-12-12 | 2018-12-10 | 5.234 | 35,041 | -4,004 | 0.02% | 183,401 |
| 2018-11-22 | 2018-11-20 | 5.893 | 39,045 | -1,002 | 0.02% | 230,097 |
| 2018-11-12 | 2018-11-08 | 6.512 | 40,047 | +1,002 | 0.02% | 260,803 |
| 2018-11-09 | 2018-11-07 | 6.572 | 39,045 | -1,002 | 0.02% | 256,617 |
| 2018-11-06 | 2018-11-02 | 6.852 | 40,047 | -3,003 | 0.02% | 274,403 |
| 2018-11-05 | 2018-11-01 | 6.113 | 43,050 | +1,001 | 0.02% | 263,159 |
| 2018-11-02 | 2018-10-31 | 5.853 | 42,049 | +1,001 | 0.02% | 246,120 |
| 2018-11-01 | 2018-10-30 | 5.593 | 41,048 | -1,001 | 0.02% | 229,601 |
| 2018-10-31 | 2018-10-29 | 5.613 | 42,049 | +1,001 | 0.02% | 236,040 |
| 2018-10-29 | 2018-10-25 | 5.793 | 41,048 | +2,003 | 0.02% | 237,801 |
| 2018-10-26 | 2018-10-24 | 5.733 | 39,045 | -1,002 | 0.02% | 223,857 |
| 2018-10-24 | 2018-10-22 | 6.552 | 40,047 | +2,003 | 0.02% | 262,403 |
| 2018-10-23 | 2018-10-19 | 6.293 | 38,044 | +1,001 | 0.02% | 239,398 |
| 2018-10-22 | 2018-10-18 | 6.173 | 37,043 | -1,001 | 0.02% | 228,659 |
| 2018-10-10 | 2018-10-08 | 6.612 | 38,044 | -7,008 | 0.02% | 251,558 |
| 2018-10-09 | 2018-10-05 | 7.212 | 45,052 | -2,003 | 0.02% | 324,897 |
| 2018-10-05 | 2018-10-03 | 7.671 | 47,055 | +1,001 | 0.03% | 360,962 |
| 2018-10-04 | 2018-10-02 | 7.311 | 46,054 | -4,004 | 0.02% | 336,723 |
| 2018-10-02 | 2018-09-27 | 7.651 | 50,058 | +2,002 | 0.03% | 382,998 |
| 2018-09-28 | 2018-09-26 | 7.951 | 48,056 | +1,001 | 0.03% | 382,081 |
| 2018-09-27 | 2018-09-24 | 8.210 | 47,055 | -1,001 | 0.03% | 386,342 |
| 2018-09-26 | 2018-09-21 | 8.490 | 48,056 | -1,001 | 0.03% | 408,001 |
| 2018-09-24 | 2018-09-20 | 8.410 | 49,057 | -1,001 | 0.03% | 412,579 |
| 2018-09-21 | 2018-09-19 | 8.650 | 50,058 | +1,001 | 0.03% | 432,998 |
| 2018-09-18 | 2018-09-14 | 9.973 | 49,057 | -3,004 | 0.03% | 489,224 |
| 2018-09-17 | 2018-09-13 | 9.442 | 52,061 | +5,874 | 0.03% | 491,565 |
| 2018-09-13 | 2018-09-11 | 9.294 | 46,187 | -942 | 0.03% | 429,242 |
| 2018-09-12 | 2018-09-10 | 10.142 | 47,129 | -7,541 | 0.03% | 477,997 |
| 2018-09-10 | 2018-09-06 | 10.779 | 54,670 | +1,885 | 0.03% | 589,280 |
| 2018-09-07 | 2018-09-05 | 10.927 | 52,785 | -3,770 | 0.03% | 576,802 |
| 2018-09-06 | 2018-09-04 | 11.246 | 56,555 | -1,885 | 0.03% | 635,998 |
| 2018-09-05 | 2018-09-03 | 10.736 | 58,440 | -1,886 | 0.03% | 627,436 |
| 2018-09-04 | 2018-08-31 | 11.373 | 60,326 | -1,885 | 0.03% | 686,085 |
| 2018-09-03 | 2018-08-30 | 11.564 | 62,211 | -16,966 | 0.04% | 719,403 |
| 2018-08-31 | 2018-08-29 | 12.243 | 79,177 | -8,484 | 0.05% | 969,357 |
| 2018-08-30 | 2018-08-28 | 12.922 | 87,661 | -5,655 | 0.05% | 1,132,746 |
| 2018-08-29 | 2018-08-27 | 12.879 | 93,316 | -30,163 | 0.05% | 1,201,859 |
| 2018-08-28 | 2018-08-24 | 12.879 | 123,479 | +2,828 | 0.07% | 1,590,342 |
| 2018-08-27 | 2018-08-23 | 13.261 | 120,651 | -2,828 | 0.07% | 1,599,999 |
| 2018-08-24 | 2018-08-22 | 13.049 | 123,479 | -4,713 | 0.07% | 1,611,302 |
| 2018-08-23 | 2018-08-21 | 12.370 | 128,192 | -942 | 0.07% | 1,585,763 |
| 2018-08-22 | 2018-08-20 | 11.437 | 129,134 | +2,827 | 0.07% | 1,476,856 |
| 2018-08-21 | 2018-08-17 | 11.479 | 126,307 | -16,966 | 0.07% | 1,449,885 |
| 2018-08-20 | 2018-08-16 | 11.882 | 143,273 | +2,828 | 0.08% | 1,702,398 |
| 2018-08-17 | 2018-08-15 | 12.307 | 140,445 | -1,886 | 0.08% | 1,728,395 |
| 2018-08-16 | 2018-08-14 | 12.731 | 142,331 | -2,827 | 0.08% | 1,812,006 |
| 2018-08-14 | 2018-08-10 | 13.686 | 145,158 | -1,885 | 0.08% | 1,986,596 |
| 2018-08-13 | 2018-08-09 | 13.834 | 147,043 | +2,827 | 0.08% | 2,034,233 |
| 2018-08-10 | 2018-08-08 | 13.601 | 144,216 | -942 | 0.08% | 1,961,464 |
| 2018-08-09 | 2018-08-07 | 13.622 | 145,158 | +3,770 | 0.08% | 1,977,356 |
| 2018-08-06 | 2018-08-02 | 14.237 | 141,388 | -2,828 | 0.08% | 2,013,001 |
| 2018-08-02 | 2018-07-31 | 13.940 | 144,216 | -3,770 | 0.08% | 2,010,424 |
| 2018-08-01 | 2018-07-30 | 14.386 | 147,986 | -3,770 | 0.08% | 2,128,919 |
| 2018-07-31 | 2018-07-27 | 14.747 | 151,756 | +3,770 | 0.09% | 2,237,894 |
| 2018-07-30 | 2018-07-26 | 14.577 | 147,986 | -8,483 | 0.08% | 2,157,179 |
| 2018-07-27 | 2018-07-25 | 14.619 | 156,469 | -11,311 | 0.09% | 2,287,475 |
| 2018-07-26 | 2018-07-24 | 14.068 | 167,780 | -8,484 | 0.10% | 2,360,275 |
| 2018-07-24 | 2018-07-20 | 15.277 | 176,264 | -40,531 | 0.10% | 2,692,805 |
| 2018-07-23 | 2018-07-19 | 15.044 | 216,795 | +6,598 | 0.12% | 3,261,402 |
| 2018-07-20 | 2018-07-18 | 14.980 | 210,197 | +14,139 | 0.12% | 3,148,764 |
| 2018-07-19 | 2018-07-17 | 14.810 | 196,058 | +56,555 | 0.11% | 2,903,680 |
| 2018-07-17 | 2018-07-13 | 12.582 | 139,503 | +6,598 | 0.08% | 1,755,283 |
| 2018-07-16 | 2018-07-12 | 12.625 | 132,905 | +129,135 | 0.08% | 1,677,904 |
| 2018-07-06 | 2018-07-04 | 12.519 | 3,770 | -943 | 0.00% | 47,196 |
| 2018-06-26 | 2018-06-22 | 15.820 | 4,713 | +193 | 0.00% | 74,558 |
| 2018-06-25 | 2018-06-21 | 15.731 | 4,520 | -904 | 0.00% | 71,104 |
| 2018-06-21 | 2018-06-19 | 15.488 | 5,424 | -904 | 0.00% | 84,005 |
| 2018-06-20 | 2018-06-15 | 16.196 | 6,328 | +1,808 | 0.00% | 102,486 |
| 2018-06-19 | 2018-06-14 | 16.240 | 4,520 | -2,712 | 0.00% | 73,405 |
| 2018-06-07 | 2018-06-05 | 15.886 | 7,232 | +904 | 0.00% | 114,887 |
| 2018-05-30 | 2018-05-28 | 14.249 | 6,328 | -4,519 | 0.00% | 90,166 |
| 2018-05-29 | 2018-05-25 | 14.603 | 10,847 | -904 | 0.01% | 158,395 |
| 2018-05-11 | 2018-05-09 | 14.470 | 11,751 | -904 | 0.01% | 170,036 |
| 2018-05-09 | 2018-05-07 | 13.120 | 12,655 | +1,808 | 0.01% | 166,037 |
| 2018-05-08 | 2018-05-04 | 13.142 | 10,847 | -904 | 0.01% | 142,556 |
| 2018-05-07 | 2018-05-03 | 12.656 | 11,751 | -1,808 | 0.01% | 148,716 |
| 2018-04-30 | 2018-04-26 | 11.549 | 13,559 | -904 | 0.01% | 156,598 |
| 2018-04-27 | 2018-04-25 | 12.302 | 14,463 | +904 | 0.01% | 177,919 |
| 2018-04-26 | 2018-04-24 | 11.660 | 13,559 | +2,712 | 0.01% | 158,098 |
| 2018-04-23 | 2018-04-19 | 11.284 | 10,847 | +1,808 | 0.01% | 122,396 |
| 2018-04-20 | 2018-04-18 | 11.262 | 9,039 | +2,711 | 0.00% | 101,795 |
| 2018-04-19 | 2018-04-17 | 11.395 | 6,328 | -904 | 0.00% | 72,104 |
| 2018-04-17 | 2018-04-13 | 11.461 | 7,232 | +1,808 | 0.00% | 82,885 |
| 2018-04-13 | 2018-04-11 | 11.771 | 5,424 | -1,808 | 0.00% | 63,844 |
| 2018-04-10 | 2018-04-06 | 11.505 | 7,232 | -904 | 0.00% | 83,205 |
| 2018-04-09 | 2018-04-04 | 11.417 | 8,136 | -1,807 | 0.00% | 92,886 |
| 2018-04-04 | 2018-03-29 | 12.434 | 9,943 | -904 | 0.00% | 123,635 |
| 2018-04-03 | 2018-03-28 | 13.165 | 10,847 | -1,808 | 0.01% | 142,796 |
| 2018-03-27 | 2018-03-23 | 12.722 | 12,655 | -1,808 | 0.01% | 160,997 |
| 2018-03-22 | 2018-03-20 | 14.050 | 14,463 | -1,808 | 0.01% | 203,198 |
| 2018-03-20 | 2018-03-16 | 14.293 | 16,271 | -2,712 | 0.01% | 232,560 |
| 2018-03-13 | 2018-03-09 | 13.231 | 18,983 | -2,712 | 0.01% | 251,162 |
| 2018-03-12 | 2018-03-08 | 13.010 | 21,695 | +1,808 | 0.01% | 282,244 |
| 2018-03-09 | 2018-03-07 | 12.700 | 19,887 | -904 | 0.01% | 252,563 |
| 2018-03-08 | 2018-03-06 | 12.656 | 20,791 | +4,520 | 0.01% | 263,124 |
| 2018-03-07 | 2018-03-05 | 12.744 | 16,271 | -2,712 | 0.01% | 207,360 |
| 2018-03-06 | 2018-03-02 | 13.452 | 18,983 | +3,616 | 0.01% | 255,362 |
| 2018-02-27 | 2018-02-23 | 13.961 | 15,367 | -1,808 | 0.01% | 214,539 |
| 2018-02-23 | 2018-02-21 | 13.895 | 17,175 | -3,616 | 0.01% | 238,641 |
| 2018-02-22 | 2018-02-20 | 13.983 | 20,791 | +3,616 | 0.01% | 290,724 |
| 2018-02-21 | 2018-02-15 | 13.076 | 17,175 | -1,808 | 0.01% | 224,581 |
| 2018-02-14 | 2018-02-12 | 11.483 | 18,983 | +1,808 | 0.01% | 217,982 |
| 2018-02-12 | 2018-02-08 | 12.036 | 17,175 | +6,328 | 0.01% | 206,721 |
| 2018-02-09 | 2018-02-07 | 11.372 | 10,847 | -4,520 | 0.01% | 123,356 |
| 2018-02-08 | 2018-02-06 | 11.173 | 15,367 | -16,271 | 0.01% | 171,699 |
| 2018-02-07 | 2018-02-05 | 13.873 | 31,638 | +4,520 | 0.02% | 438,899 |
| 2018-02-06 | 2018-02-02 | 14.315 | 27,118 | +5,423 | 0.01% | 388,195 |
| 2018-02-05 | 2018-02-01 | 13.939 | 21,695 | +2,712 | 0.01% | 302,405 |
| 2018-02-02 | 2018-01-31 | 14.426 | 18,983 | -2,712 | 0.01% | 273,842 |
| 2018-02-01 | 2018-01-30 | 15.731 | 21,695 | -904 | 0.01% | 341,285 |
| 2018-01-31 | 2018-01-29 | 15.178 | 22,599 | +5,424 | 0.01% | 343,006 |
| 2018-01-30 | 2018-01-26 | 14.802 | 17,175 | +904 | 0.01% | 254,221 |
| 2018-01-29 | 2018-01-25 | 10.465 | 16,271 | +8,135 | 0.01% | 170,280 |
| 2018-01-17 | 2018-01-15 | 8.717 | 8,136 | -903 | 0.00% | 70,924 |
| 2018-01-15 | 2018-01-11 | 8.894 | 9,039 | +3,615 | 0.00% | 80,396 |
| 2018-01-12 | 2018-01-10 | 9.514 | 5,424 | -4,519 | 0.00% | 51,603 |
| 2018-01-11 | 2018-01-09 | 9.425 | 9,943 | -3,616 | 0.00% | 93,716 |
| 2018-01-10 | 2018-01-08 | 9.779 | 13,559 | +4,520 | 0.01% | 132,598 |
| 2018-01-08 | 2018-01-04 | 8.850 | 9,039 | +903 | 0.00% | 79,996 |
| 2018-01-03 | 2017-12-29 | 8.076 | 8,136 | -3,615 | 0.00% | 65,704 |
| 2017-12-22 | 2017-12-20 | 8.208 | 11,751 | -904 | 0.01% | 96,458 |
| 2017-12-20 | 2017-12-18 | 8.341 | 12,655 | -2,712 | 0.01% | 105,558 |
| 2017-12-18 | 2017-12-14 | 8.540 | 15,367 | +1,808 | 0.01% | 131,240 |
| 2017-12-15 | 2017-12-13 | 8.076 | 13,559 | -3,616 | 0.01% | 109,499 |
| 2017-12-14 | 2017-12-12 | 7.921 | 17,175 | -904 | 0.01% | 136,040 |
| 2017-12-13 | 2017-12-11 | 8.009 | 18,079 | +9,040 | 0.01% | 144,801 |
| 2017-12-12 | 2017-12-08 | 7.877 | 9,039 | +903 | 0.00% | 71,196 |
| 2017-12-11 | 2017-12-07 | 7.456 | 8,136 | -2,711 | 0.00% | 60,664 |
| 2017-12-08 | 2017-12-06 | 7.346 | 10,847 | -3,616 | 0.01% | 79,678 |
| 2017-12-01 | 2017-11-29 | 7.589 | 14,463 | +6,327 | 0.01% | 109,759 |
| 2017-11-22 | 2017-11-20 | 7.744 | 8,136 | -10,847 | 0.00% | 63,004 |
| 2017-11-21 | 2017-11-17 | 7.899 | 18,983 | -904 | 0.01% | 149,941 |
| 2017-11-20 | 2017-11-16 | 7.943 | 19,887 | +3,616 | 0.01% | 157,962 |
| 2017-11-17 | 2017-11-15 | 8.031 | 16,271 | -4,520 | 0.01% | 130,680 |
| 2017-11-15 | 2017-11-13 | 8.496 | 20,791 | +5,424 | 0.01% | 176,642 |
| 2017-11-14 | 2017-11-10 | 9.182 | 15,367 | -3,616 | 0.01% | 141,099 |
| 2017-11-13 | 2017-11-09 | 8.651 | 18,983 | +1,808 | 0.01% | 164,221 |
| 2017-11-10 | 2017-11-08 | 8.231 | 17,175 | +2,712 | 0.01% | 141,360 |
| 2017-11-09 | 2017-11-07 | 8.186 | 14,463 | -2,712 | 0.01% | 118,399 |
| 2017-11-08 | 2017-11-06 | 8.319 | 17,175 | -2,712 | 0.01% | 142,880 |
| 2017-11-06 | 2017-11-02 | 8.363 | 19,887 | -1,808 | 0.01% | 166,322 |
| 2017-11-03 | 2017-11-01 | 8.651 | 21,695 | +11,752 | 0.01% | 187,683 |
| 2017-11-02 | 2017-10-31 | 7.744 | 9,943 | +904 | 0.00% | 76,997 |
| 2017-11-01 | 2017-10-30 | 7.744 | 9,039 | -3,616 | 0.00% | 69,997 |
| 2017-10-25 | 2017-10-23 | 8.231 | 12,655 | +3,616 | 0.01% | 104,158 |
| 2017-10-24 | 2017-10-20 | 7.655 | 9,039 | +903 | 0.00% | 69,197 |
| 2017-10-23 | 2017-10-19 | 7.412 | 8,136 | +2,712 | 0.00% | 60,304 |
| 2017-10-20 | 2017-10-18 | 7.611 | 5,424 | -1,808 | 0.00% | 41,283 |
| 2017-10-18 | 2017-10-16 | 8.031 | 7,232 | -2,711 | 0.00% | 58,084 |
| 2017-10-17 | 2017-10-13 | 8.208 | 9,943 | -5,424 | 0.00% | 81,617 |
| 2017-10-16 | 2017-10-12 | 7.943 | 15,367 | +904 | 0.01% | 122,060 |
| 2017-10-13 | 2017-10-11 | 7.854 | 14,463 | +5,424 | 0.01% | 113,599 |
| 2017-10-11 | 2017-10-09 | 7.523 | 9,039 | -904 | 0.00% | 67,997 |
| 2017-10-10 | 2017-10-06 | 7.412 | 9,943 | -4,520 | 0.00% | 73,697 |
| 2017-10-09 | 2017-10-04 | 7.523 | 14,463 | -1,808 | 0.01% | 108,799 |
| 2017-10-06 | 2017-10-03 | 7.346 | 16,271 | +904 | 0.01% | 119,520 |
| 2017-10-03 | 2017-09-28 | 7.102 | 15,367 | +7,231 | 0.01% | 109,140 |
| 2017-09-29 | 2017-09-27 | 7.191 | 8,136 | +904 | 0.00% | 58,504 |
| 2017-09-28 | 2017-09-26 | 6.350 | 7,232 | +3,616 | 0.00% | 45,923 |
| 2017-09-27 | 2017-09-25 | 6.438 | 3,616 | -3,616 | 0.00% | 23,281 |
| 2017-09-26 | 2017-09-22 | 6.837 | 7,232 | -8,135 | 0.00% | 49,443 |
| 2017-09-25 | 2017-09-21 | 6.925 | 15,367 | -904 | 0.01% | 106,420 |
| 2017-09-22 | 2017-09-20 | 7.301 | 16,271 | -904 | 0.01% | 118,800 |
| 2017-09-21 | 2017-09-19 | 7.279 | 17,175 | -7,232 | 0.01% | 125,020 |
| 2017-09-20 | 2017-09-18 | 6.903 | 24,407 | +12,656 | 0.01% | 168,483 |
| 2017-09-19 | 2017-09-15 | 6.660 | 11,751 | +2,712 | 0.01% | 78,258 |
| 2017-09-15 | 2017-09-13 | 7.235 | 9,039 | -8,136 | 0.00% | 65,397 |
| 2017-09-14 | 2017-09-12 | 8.120 | 17,175 | -9,039 | 0.01% | 139,460 |
| 2017-09-13 | 2017-09-11 | 7.854 | 26,214 | +8,135 | 0.01% | 205,897 |
| 2017-09-12 | 2017-09-08 | 8.474 | 18,079 | -1,808 | 0.01% | 153,201 |
| 2017-09-11 | 2017-09-07 | 8.895 | 19,887 | -3,616 | 0.01% | 176,900 |
| 2017-09-08 | 2017-09-06 | 9.499 | 23,503 | +6,501 | 0.01% | 223,248 |
| 2017-09-07 | 2017-09-05 | 8.694 | 17,002 | +2,684 | 0.01% | 147,817 |
| 2017-09-06 | 2017-09-04 | 9.476 | 14,318 | +2,685 | 0.01% | 135,682 |
| 2017-09-05 | 2017-09-01 | 9.722 | 11,633 | -895 | 0.01% | 113,098 |
| 2017-09-04 | 2017-08-31 | 8.448 | 12,528 | +4,474 | 0.01% | 105,840 |
| 2017-09-01 | 2017-08-30 | 7.241 | 8,054 | +8,054 | 0.00% | 58,322 |
| 2017-08-25 | 2017-08-22 | 7.063 | 0 | -2,685 | ||
| 2017-08-24 | 2017-08-21 | 7.197 | 2,685 | -1,789 | 0.00% | 19,323 |
| 2017-08-22 | 2017-08-18 | 6.951 | 4,474 | +2,684 | 0.00% | 31,098 |
| 2017-08-21 | 2017-08-17 | 6.906 | 1,790 | -1,789 | 0.00% | 12,362 |
| 2017-08-18 | 2017-08-16 | 7.107 | 3,579 | +3,579 | 0.00% | 25,437 |
| 2017-08-15 | 2017-08-11 | 5.789 | 0 | -2,685 | ||
| 2017-08-14 | 2017-08-10 | 5.945 | 2,685 | +2,685 | 0.00% | 15,963 |
| 2017-08-03 | 2017-08-01 | 4.336 | 0 | -10,738 | ||
| 2017-07-27 | 2017-07-25 | 4.492 | 10,738 | -4,475 | 0.01% | 48,239 |
| 2017-07-26 | 2017-07-24 | 4.537 | 15,213 | -2,684 | 0.01% | 69,022 |
| 2017-07-25 | 2017-07-21 | 4.470 | 17,897 | +1,790 | 0.01% | 79,999 |
| 2017-07-24 | 2017-07-20 | 4.403 | 16,107 | -5,370 | 0.01% | 70,918 |
| 2017-07-21 | 2017-07-19 | 4.559 | 21,477 | -1,789 | 0.01% | 97,922 |
| 2017-07-20 | 2017-07-18 | 4.626 | 23,266 | +4,474 | 0.01% | 107,638 |
| 2017-07-18 | 2017-07-14 | 4.917 | 18,792 | -6,264 | 0.01% | 92,400 |
| 2017-07-17 | 2017-07-13 | 4.939 | 25,056 | -19,687 | 0.01% | 123,760 |
| 2017-07-14 | 2017-07-12 | 4.805 | 44,743 | +22,372 | 0.02% | 215,000 |
| 2017-07-12 | 2017-07-10 | 5.029 | 22,371 | +4,474 | 0.01% | 112,498 |
| 2017-07-10 | 2017-07-06 | 4.872 | 17,897 | -8,949 | 0.01% | 87,199 |
| 2017-07-06 | 2017-07-04 | 4.761 | 26,846 | +17,897 | 0.01% | 127,801 |
| 2017-07-03 | 2017-06-29 | 4.470 | 8,949 | +2,685 | 0.00% | 40,002 |
| 2017-06-28 | 2017-06-26 | 4.492 | 6,264 | +6,264 | 0.00% | 28,140 |
| 2017-06-26 | 2017-06-22 | 4.023 | 0 | -13,423 | ||
| 2017-06-16 | 2017-06-14 | 3.911 | 13,423 | -4,474 | 0.01% | 52,500 |
| 2017-06-15 | 2017-06-13 | 3.956 | 17,897 | -4,474 | 0.01% | 70,799 |
| 2017-06-14 | 2017-06-12 | 3.464 | 22,371 | +22,371 | 0.01% | 77,498 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy