History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 78,000 | +0 | 0.02% | 531,960 |
| 2025-10-13 | 2025-10-09 | 7.100 | 78,000 | +0 | 0.02% | 553,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 78,000 | -22,000 | 0.02% | 544,440 |
| 2025-10-06 | 2025-10-02 | 6.360 | 100,000 | -6,000 | 0.03% | 636,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 106,000 | +6,000 | 0.03% | 642,360 |
| 2025-09-18 | 2025-09-16 | 6.720 | 100,000 | -6,000 | 0.03% | 672,006 |
| 2025-09-17 | 2025-09-15 | 6.866 | 106,000 | +4,102 | 0.03% | 727,764 |
| 2025-09-12 | 2025-09-10 | 6.782 | 101,898 | -5,768 | 0.03% | 691,121 |
| 2025-09-11 | 2025-09-09 | 6.429 | 107,666 | +9,613 | 0.03% | 692,162 |
| 2025-09-10 | 2025-09-08 | 6.585 | 98,053 | -3,845 | 0.03% | 645,662 |
| 2025-09-09 | 2025-09-05 | 6.585 | 101,898 | -5,768 | 0.03% | 670,981 |
| 2025-09-05 | 2025-09-03 | 6.678 | 107,666 | +1,923 | 0.03% | 719,042 |
| 2025-09-01 | 2025-08-28 | 7.167 | 105,743 | +1,923 | 0.03% | 757,900 |
| 2025-08-26 | 2025-08-22 | 7.147 | 103,820 | +9,613 | 0.03% | 741,957 |
| 2025-08-22 | 2025-08-20 | 7.365 | 94,207 | +23,071 | 0.03% | 693,837 |
| 2025-08-21 | 2025-08-19 | 7.958 | 71,136 | +5,768 | 0.02% | 566,098 |
| 2025-08-20 | 2025-08-18 | 7.937 | 65,368 | -48,065 | 0.02% | 518,837 |
| 2025-08-18 | 2025-08-14 | 7.521 | 113,433 | +9,613 | 0.03% | 853,137 |
| 2025-08-13 | 2025-08-11 | 7.448 | 103,820 | -9,613 | 0.03% | 773,277 |
| 2025-08-11 | 2025-08-07 | 7.750 | 113,433 | +38,452 | 0.03% | 879,097 |
| 2025-08-07 | 2025-08-05 | 7.771 | 74,981 | +9,613 | 0.02% | 582,657 |
| 2025-06-10 | 2025-06-06 | 7.095 | 65,368 | -9,613 | 0.02% | 463,757 |
| 2025-05-16 | 2025-05-14 | 8.777 | 74,981 | -6,150 | 0.02% | 658,099 |
| 2025-05-15 | 2025-05-13 | 8.130 | 81,131 | +7,547 | 0.02% | 659,617 |
| 2025-05-07 | 2025-05-02 | 8.141 | 73,584 | -1,887 | 0.02% | 599,038 |
| 2025-05-02 | 2025-04-29 | 7.547 | 75,471 | +9,434 | 0.02% | 569,600 |
| 2025-04-28 | 2025-04-24 | 7.579 | 66,037 | +1,887 | 0.02% | 500,499 |
| 2025-04-09 | 2025-04-07 | 6.307 | 64,150 | +5,660 | 0.02% | 404,598 |
| 2025-04-08 | 2025-04-03 | 8.851 | 58,490 | -5,660 | 0.02% | 517,700 |
| 2025-04-02 | 2025-03-31 | 9.890 | 64,150 | +5,660 | 0.02% | 634,436 |
| 2025-03-25 | 2025-03-21 | 11.469 | 58,490 | -9,434 | 0.02% | 670,839 |
| 2025-03-10 | 2025-03-06 | 9.699 | 67,924 | -9,434 | 0.02% | 658,801 |
| 2025-03-05 | 2025-03-03 | 8.544 | 77,358 | -1,887 | 0.02% | 660,922 |
| 2025-02-26 | 2025-02-24 | 8.480 | 79,245 | -1,886 | 0.02% | 672,004 |
| 2025-02-18 | 2025-02-14 | 6.445 | 81,131 | -7,547 | 0.02% | 522,878 |
| 2025-02-04 | 2025-01-28 | 5.586 | 88,678 | -1,887 | 0.02% | 495,377 |
| 2025-01-22 | 2025-01-20 | 5.597 | 90,565 | -1,887 | 0.02% | 506,879 |
| 2025-01-20 | 2025-01-16 | 5.491 | 92,452 | +1,887 | 0.03% | 507,640 |
| 2025-01-15 | 2025-01-13 | 5.480 | 90,565 | +9,434 | 0.02% | 496,319 |
| 2025-01-10 | 2025-01-08 | 5.618 | 81,131 | +9,434 | 0.02% | 455,798 |
| 2025-01-07 | 2025-01-03 | 5.809 | 71,697 | -7,548 | 0.02% | 416,477 |
| 2025-01-06 | 2025-01-02 | 5.300 | 79,245 | -3,773 | 0.02% | 420,002 |
| 2024-12-30 | 2024-12-24 | 5.173 | 83,018 | -1,887 | 0.02% | 429,439 |
| 2024-12-09 | 2024-12-05 | 5.247 | 84,905 | +7,547 | 0.02% | 445,500 |
| 2024-11-29 | 2024-11-27 | 5.279 | 77,358 | +1,887 | 0.02% | 408,361 |
| 2024-11-13 | 2024-11-11 | 5.236 | 75,471 | +1,887 | 0.02% | 395,200 |
| 2024-11-12 | 2024-11-08 | 5.395 | 73,584 | -1,887 | 0.02% | 397,019 |
| 2024-10-04 | 2024-10-02 | 5.088 | 75,471 | +5,660 | 0.02% | 384,000 |
| 2024-09-23 | 2024-09-19 | 4.547 | 69,811 | +3,406 | 0.02% | 317,404 |
| 2024-08-07 | 2024-08-05 | 4.145 | 66,405 | -1,795 | 0.02% | 275,279 |
| 2024-07-19 | 2024-07-17 | 4.948 | 68,200 | -3,590 | 0.02% | 337,440 |
| 2024-07-18 | 2024-07-16 | 4.825 | 71,790 | -1,794 | 0.02% | 346,402 |
| 2024-07-17 | 2024-07-15 | 4.814 | 73,584 | -1,795 | 0.02% | 354,239 |
| 2024-07-15 | 2024-07-11 | 4.769 | 75,379 | +5,384 | 0.02% | 359,520 |
| 2024-07-12 | 2024-07-10 | 4.781 | 69,995 | +3,590 | 0.02% | 334,621 |
| 2024-07-05 | 2024-07-03 | 4.937 | 66,405 | -1,795 | 0.02% | 327,819 |
| 2024-07-03 | 2024-06-28 | 5.248 | 68,200 | +3,179 | 0.02% | 357,926 |
| 2024-06-27 | 2024-06-25 | 5.190 | 65,021 | +1,712 | 0.02% | 337,442 |
| 2024-06-24 | 2024-06-20 | 6.183 | 63,309 | -1,712 | 0.02% | 391,457 |
| 2024-06-21 | 2024-06-19 | 5.950 | 65,021 | +1,712 | 0.02% | 386,843 |
| 2024-05-31 | 2024-05-29 | 3.764 | 63,309 | -8,556 | 0.02% | 238,278 |
| 2024-05-21 | 2024-05-17 | 3.740 | 71,865 | -5,133 | 0.02% | 268,801 |
| 2024-05-20 | 2024-05-16 | 3.764 | 76,998 | -8,555 | 0.02% | 289,800 |
| 2024-05-13 | 2024-05-09 | 3.775 | 85,553 | -25,666 | 0.03% | 322,999 |
| 2024-05-07 | 2024-05-03 | 3.577 | 111,219 | -3,422 | 0.03% | 397,799 |
| 2024-05-02 | 2024-04-29 | 3.296 | 114,641 | -8,556 | 0.03% | 377,878 |
| 2024-04-24 | 2024-04-22 | 3.086 | 123,197 | +8,556 | 0.04% | 380,161 |
| 2024-04-23 | 2024-04-19 | 3.133 | 114,641 | +17,110 | 0.03% | 359,118 |
| 2024-04-22 | 2024-04-18 | 3.261 | 97,531 | +8,556 | 0.03% | 318,061 |
| 2024-03-18 | 2024-03-14 | 3.752 | 88,975 | -1,712 | 0.03% | 333,838 |
| 2024-03-15 | 2024-03-13 | 3.799 | 90,687 | +1,712 | 0.03% | 344,502 |
| 2024-02-29 | 2024-02-27 | 3.308 | 88,975 | -1,712 | 0.03% | 294,318 |
| 2024-02-27 | 2024-02-23 | 3.320 | 90,687 | +1,712 | 0.03% | 301,041 |
| 2024-02-02 | 2024-01-31 | 3.027 | 88,975 | +3,422 | 0.03% | 269,359 |
| 2024-01-24 | 2024-01-22 | 3.191 | 85,553 | -3,422 | 0.03% | 272,999 |
| 2023-12-07 | 2023-12-05 | 3.659 | 88,975 | -10,267 | 0.03% | 325,518 |
| 2023-12-04 | 2023-11-30 | 3.542 | 99,242 | +1,711 | 0.03% | 351,480 |
| 2023-12-01 | 2023-11-29 | 3.588 | 97,531 | -1,711 | 0.03% | 349,981 |
| 2023-11-17 | 2023-11-15 | 3.962 | 99,242 | -1,711 | 0.03% | 393,240 |
| 2023-11-06 | 2023-11-02 | 3.588 | 100,953 | +3,422 | 0.03% | 362,260 |
| 2023-11-03 | 2023-11-01 | 3.553 | 97,531 | +17,111 | 0.03% | 346,561 |
| 2023-10-27 | 2023-10-25 | 3.565 | 80,420 | +1,711 | 0.02% | 286,699 |
| 2023-10-19 | 2023-10-17 | 3.916 | 78,709 | -1,711 | 0.02% | 308,200 |
| 2023-10-16 | 2023-10-12 | 4.021 | 80,420 | -25,666 | 0.02% | 323,359 |
| 2023-09-27 | 2023-09-25 | 3.694 | 106,086 | -8,555 | 0.03% | 391,839 |
| 2023-09-26 | 2023-09-22 | 3.729 | 114,641 | +1,711 | 0.03% | 427,458 |
| 2023-09-19 | 2023-09-15 | 4.068 | 112,930 | -3,423 | 0.03% | 459,358 |
| 2023-09-14 | 2023-09-12 | 3.743 | 116,353 | +12,000 | 0.04% | 435,516 |
| 2023-09-13 | 2023-09-11 | 3.912 | 104,353 | +16,564 | 0.03% | 408,239 |
| 2023-09-04 | 2023-08-30 | 4.129 | 87,789 | +3,313 | 0.03% | 362,519 |
| 2023-08-28 | 2023-08-24 | 4.069 | 84,476 | -1,657 | 0.03% | 343,738 |
| 2023-08-15 | 2023-08-11 | 4.081 | 86,133 | -1,656 | 0.03% | 351,521 |
| 2023-07-14 | 2023-07-12 | 5.639 | 87,789 | -4,969 | 0.03% | 495,019 |
| 2023-06-23 | 2023-06-20 | 5.458 | 92,758 | +1,656 | 0.03% | 506,238 |
| 2023-06-20 | 2023-06-16 | 6.241 | 91,102 | +11,016 | 0.03% | 568,550 |
| 2023-06-19 | 2023-06-15 | 6.190 | 80,086 | -1,570 | 0.03% | 495,722 |
| 2023-05-31 | 2023-05-29 | 5.629 | 81,656 | -7,852 | 0.03% | 459,680 |
| 2023-05-30 | 2023-05-25 | 5.069 | 89,508 | +7,852 | 0.03% | 453,722 |
| 2023-04-21 | 2023-04-19 | 5.935 | 81,656 | -3,141 | 0.03% | 484,640 |
| 2023-04-19 | 2023-04-17 | 5.999 | 84,797 | +3,141 | 0.03% | 508,682 |
| 2023-03-30 | 2023-03-28 | 6.330 | 81,656 | -3,141 | 0.03% | 516,880 |
| 2023-03-29 | 2023-03-27 | 6.228 | 84,797 | +1,571 | 0.03% | 528,122 |
| 2023-03-28 | 2023-03-24 | 7.387 | 83,226 | -3,141 | 0.03% | 614,797 |
| 2023-03-21 | 2023-03-17 | 7.158 | 86,367 | -1,570 | 0.03% | 618,200 |
| 2023-03-20 | 2023-03-16 | 6.368 | 87,937 | -3,141 | 0.03% | 559,998 |
| 2023-03-16 | 2023-03-14 | 6.266 | 91,078 | +3,141 | 0.03% | 570,720 |
| 2023-03-10 | 2023-03-08 | 6.980 | 87,937 | +1,570 | 0.03% | 613,758 |
| 2023-03-08 | 2023-03-06 | 7.540 | 86,367 | -3,141 | 0.03% | 651,200 |
| 2023-03-07 | 2023-03-03 | 7.260 | 89,508 | +3,141 | 0.03% | 649,803 |
| 2023-03-03 | 2023-03-01 | 7.527 | 86,367 | -1,570 | 0.03% | 650,100 |
| 2023-03-02 | 2023-02-28 | 7.323 | 87,937 | +3,140 | 0.03% | 643,998 |
| 2023-02-28 | 2023-02-24 | 7.833 | 84,797 | -3,140 | 0.03% | 664,202 |
| 2023-02-27 | 2023-02-23 | 7.897 | 87,937 | +7,851 | 0.03% | 694,398 |
| 2023-02-20 | 2023-02-16 | 7.884 | 80,086 | +4,711 | 0.03% | 631,382 |
| 2023-02-17 | 2023-02-15 | 7.629 | 75,375 | -4,711 | 0.02% | 575,041 |
| 2023-02-15 | 2023-02-13 | 6.763 | 80,086 | +1,571 | 0.03% | 541,622 |
| 2023-02-14 | 2023-02-10 | 6.941 | 78,515 | +6,281 | 0.03% | 544,997 |
| 2023-02-13 | 2023-02-09 | 7.196 | 72,234 | -4,711 | 0.02% | 519,798 |
| 2023-02-10 | 2023-02-08 | 7.030 | 76,945 | +1,570 | 0.03% | 540,959 |
| 2023-02-09 | 2023-02-07 | 6.190 | 75,375 | +7,852 | 0.02% | 466,561 |
| 2023-02-08 | 2023-02-06 | 6.088 | 67,523 | -1,571 | 0.02% | 411,078 |
| 2023-02-07 | 2023-02-03 | 6.508 | 69,094 | +6,282 | 0.02% | 449,683 |
| 2023-02-06 | 2023-02-02 | 6.661 | 62,812 | +4,711 | 0.02% | 418,398 |
| 2023-01-19 | 2023-01-17 | 5.528 | 58,101 | -7,852 | 0.02% | 321,158 |
| 2023-01-12 | 2023-01-10 | 6.394 | 65,953 | +1,570 | 0.02% | 421,680 |
| 2023-01-11 | 2023-01-09 | 6.521 | 64,383 | -1,570 | 0.02% | 419,842 |
| 2023-01-05 | 2023-01-03 | 6.177 | 65,953 | +1,570 | 0.02% | 407,400 |
| 2022-12-09 | 2022-12-07 | 6.801 | 64,383 | -9,422 | 0.02% | 437,882 |
| 2022-12-07 | 2022-12-05 | 6.088 | 73,805 | +7,852 | 0.02% | 449,323 |
| 2022-11-18 | 2022-11-16 | 5.782 | 65,953 | +1,570 | 0.02% | 381,360 |
| 2022-11-17 | 2022-11-15 | 6.101 | 64,383 | -1,570 | 0.02% | 392,782 |
| 2022-11-15 | 2022-11-11 | 5.502 | 65,953 | -4,711 | 0.02% | 362,880 |
| 2022-11-03 | 2022-11-01 | 5.031 | 70,664 | -12,562 | 0.02% | 355,500 |
| 2022-11-01 | 2022-10-28 | 4.751 | 83,226 | +12,562 | 0.03% | 395,378 |
| 2022-10-19 | 2022-10-17 | 4.789 | 70,664 | -31,406 | 0.02% | 338,400 |
| 2022-10-14 | 2022-10-12 | 4.802 | 102,070 | +4,711 | 0.03% | 490,100 |
| 2022-10-11 | 2022-10-07 | 5.298 | 97,359 | +12,562 | 0.03% | 515,839 |
| 2022-10-10 | 2022-10-06 | 5.502 | 84,797 | +20,414 | 0.03% | 466,562 |
| 2022-10-07 | 2022-10-05 | 5.744 | 64,383 | -21,984 | 0.02% | 369,822 |
| 2022-10-05 | 2022-09-30 | 5.413 | 86,367 | +1,570 | 0.03% | 467,500 |
| 2022-09-30 | 2022-09-28 | 5.489 | 84,797 | +20,414 | 0.03% | 465,482 |
| 2022-09-23 | 2022-09-21 | 9.091 | 64,383 | -3,140 | 0.02% | 585,326 |
| 2022-09-22 | 2022-09-20 | 9.354 | 67,523 | +8,684 | 0.02% | 631,637 |
| 2022-09-05 | 2022-09-01 | 10.231 | 58,839 | +1,369 | 0.02% | 602,004 |
| 2022-09-02 | 2022-08-31 | 11.006 | 57,470 | -2,737 | 0.02% | 632,517 |
| 2022-09-01 | 2022-08-30 | 11.284 | 60,207 | +1,368 | 0.02% | 679,360 |
| 2022-08-30 | 2022-08-26 | 10.334 | 58,839 | +1,369 | 0.02% | 608,024 |
| 2022-08-23 | 2022-08-19 | 10.085 | 57,470 | +1,368 | 0.02% | 579,597 |
| 2022-08-22 | 2022-08-18 | 10.144 | 56,102 | -1,368 | 0.02% | 569,081 |
| 2022-08-17 | 2022-08-15 | 10.319 | 57,470 | +1,368 | 0.02% | 593,037 |
| 2022-08-12 | 2022-08-10 | 9.998 | 56,102 | -2,737 | 0.02% | 560,881 |
| 2022-08-10 | 2022-08-08 | 10.363 | 58,839 | +2,737 | 0.02% | 609,744 |
| 2022-08-05 | 2022-08-03 | 9.661 | 56,102 | -1,368 | 0.02% | 542,021 |
| 2022-08-01 | 2022-07-28 | 10.524 | 57,470 | -1,369 | 0.02% | 604,797 |
| 2022-07-28 | 2022-07-26 | 10.261 | 58,839 | +1,369 | 0.02% | 603,724 |
| 2022-07-27 | 2022-07-25 | 10.304 | 57,470 | +1,368 | 0.02% | 592,197 |
| 2022-07-22 | 2022-07-20 | 10.670 | 56,102 | +1,368 | 0.02% | 598,601 |
| 2022-07-20 | 2022-07-18 | 9.734 | 54,734 | +1,369 | 0.02% | 532,804 |
| 2022-06-23 | 2022-06-21 | 11.415 | 53,365 | +1,368 | 0.02% | 609,177 |
| 2022-06-22 | 2022-06-20 | 16.971 | 51,997 | +1,368 | 0.02% | 882,453 |
| 2022-06-21 | 2022-06-17 | 17.217 | 50,629 | +6,140 | 0.02% | 871,663 |
| 2022-06-20 | 2022-06-16 | 17.076 | 44,489 | +5,703 | 0.02% | 759,713 |
| 2022-06-16 | 2022-06-14 | 18.760 | 38,786 | +3,423 | 0.02% | 727,607 |
| 2022-06-13 | 2022-06-09 | 21.004 | 35,363 | -1,141 | 0.02% | 742,752 |
| 2022-06-07 | 2022-06-02 | 19.987 | 36,504 | +1,141 | 0.02% | 729,597 |
| 2022-06-02 | 2022-05-31 | 19.180 | 35,363 | -1,141 | 0.02% | 678,273 |
| 2022-06-01 | 2022-05-30 | 18.584 | 36,504 | -3,422 | 0.02% | 678,397 |
| 2022-05-24 | 2022-05-20 | 17.708 | 39,926 | +1,140 | 0.02% | 706,993 |
| 2022-05-23 | 2022-05-19 | 16.656 | 38,786 | +2,282 | 0.02% | 646,006 |
| 2022-05-20 | 2022-05-18 | 16.954 | 36,504 | +2,281 | 0.02% | 618,878 |
| 2022-05-18 | 2022-05-16 | 16.410 | 34,223 | -1,140 | 0.02% | 561,606 |
| 2022-05-17 | 2022-05-13 | 16.358 | 35,363 | +1,140 | 0.02% | 578,454 |
| 2022-05-16 | 2022-05-12 | 16.480 | 34,223 | -2,281 | 0.02% | 564,006 |
| 2022-05-13 | 2022-05-11 | 16.305 | 36,504 | -1,141 | 0.02% | 595,198 |
| 2022-05-12 | 2022-05-10 | 16.270 | 37,645 | +1,141 | 0.02% | 612,482 |
| 2022-04-12 | 2022-04-08 | 18.058 | 36,504 | +2,281 | 0.02% | 659,197 |
| 2022-04-11 | 2022-04-07 | 17.743 | 34,223 | +1,141 | 0.02% | 607,206 |
| 2022-04-07 | 2022-04-04 | 19.952 | 33,082 | +3,422 | 0.01% | 660,042 |
| 2022-03-28 | 2022-03-24 | 20.688 | 29,660 | -1,140 | 0.01% | 613,608 |
| 2022-03-18 | 2022-03-16 | 15.919 | 30,800 | -1,141 | 0.01% | 490,314 |
| 2022-03-17 | 2022-03-15 | 13.289 | 31,941 | -5,704 | 0.01% | 424,478 |
| 2022-03-08 | 2022-03-04 | 15.393 | 37,645 | +1,141 | 0.02% | 579,482 |
| 2022-03-07 | 2022-03-03 | 16.358 | 36,504 | -2,282 | 0.02% | 597,118 |
| 2022-03-04 | 2022-03-02 | 16.340 | 38,786 | +5,704 | 0.02% | 633,766 |
| 2022-03-03 | 2022-03-01 | 17.006 | 33,082 | +4,563 | 0.01% | 562,602 |
| 2022-02-28 | 2022-02-24 | 16.480 | 28,519 | -7,985 | 0.01% | 470,002 |
| 2022-02-14 | 2022-02-10 | 20.828 | 36,504 | -2,282 | 0.02% | 760,317 |
| 2022-02-04 | 2022-01-27 | 19.636 | 38,786 | +3,423 | 0.02% | 761,607 |
| 2022-01-28 | 2022-01-26 | 20.513 | 35,363 | -3,423 | 0.02% | 725,392 |
| 2022-01-27 | 2022-01-25 | 18.830 | 38,786 | -5,703 | 0.02% | 730,327 |
| 2022-01-21 | 2022-01-19 | 20.688 | 44,489 | +2,281 | 0.02% | 920,391 |
| 2022-01-11 | 2022-01-07 | 20.688 | 42,208 | -3,422 | 0.02% | 873,202 |
| 2022-01-07 | 2022-01-05 | 24.230 | 45,630 | -3,422 | 0.02% | 1,105,596 |
| 2022-01-04 | 2021-12-31 | 23.984 | 49,052 | -1,141 | 0.02% | 1,176,469 |
| 2021-12-30 | 2021-12-28 | 24.019 | 50,193 | -11,408 | 0.02% | 1,205,595 |
| 2021-12-28 | 2021-12-22 | 25.071 | 61,601 | +1,141 | 0.03% | 1,544,406 |
| 2021-12-23 | 2021-12-21 | 25.246 | 60,460 | +11,408 | 0.03% | 1,526,400 |
| 2021-12-22 | 2021-12-20 | 23.143 | 49,052 | -20,534 | 0.02% | 1,135,190 |
| 2021-12-21 | 2021-12-17 | 25.702 | 69,586 | +2,281 | 0.03% | 1,788,519 |
| 2021-12-20 | 2021-12-16 | 28.157 | 67,305 | -1,140 | 0.03% | 1,895,094 |
| 2021-12-17 | 2021-12-15 | 28.683 | 68,445 | +22,815 | 0.03% | 1,963,192 |
| 2021-12-15 | 2021-12-13 | 26.824 | 45,630 | -2,282 | 0.02% | 1,223,995 |
| 2021-12-10 | 2021-12-08 | 26.404 | 47,912 | +2,282 | 0.02% | 1,265,048 |
| 2021-12-09 | 2021-12-07 | 23.669 | 45,630 | +11,407 | 0.02% | 1,079,996 |
| 2021-12-08 | 2021-12-06 | 22.582 | 34,223 | -43,348 | 0.02% | 772,808 |
| 2021-12-07 | 2021-12-03 | 29.139 | 77,571 | -1,141 | 0.04% | 2,260,311 |
| 2021-12-03 | 2021-12-01 | 29.980 | 78,712 | +3,422 | 0.04% | 2,359,798 |
| 2021-12-02 | 2021-11-30 | 29.840 | 75,290 | +2,282 | 0.03% | 2,246,646 |
| 2021-11-30 | 2021-11-26 | 27.456 | 73,008 | +7,985 | 0.03% | 2,004,472 |
| 2021-11-29 | 2021-11-25 | 28.157 | 65,023 | +1,141 | 0.03% | 1,830,840 |
| 2021-11-26 | 2021-11-24 | 26.894 | 63,882 | -1,141 | 0.03% | 1,718,073 |
| 2021-11-25 | 2021-11-23 | 24.685 | 65,023 | +1,141 | 0.03% | 1,605,120 |
| 2021-11-24 | 2021-11-22 | 25.422 | 63,882 | +14,830 | 0.03% | 1,623,994 |
| 2021-11-23 | 2021-11-19 | 24.300 | 49,052 | -1,141 | 0.02% | 1,191,949 |
| 2021-11-19 | 2021-11-17 | 20.793 | 50,193 | +1,141 | 0.02% | 1,043,676 |
| 2021-11-18 | 2021-11-16 | 20.372 | 49,052 | -1,141 | 0.02% | 999,311 |
| 2021-11-16 | 2021-11-12 | 22.126 | 50,193 | +1,141 | 0.02% | 1,110,556 |
| 2021-11-12 | 2021-11-10 | 22.827 | 49,052 | +5,703 | 0.02% | 1,119,710 |
| 2021-11-11 | 2021-11-09 | 23.493 | 43,349 | +1,141 | 0.02% | 1,018,408 |
| 2021-11-08 | 2021-11-04 | 19.811 | 42,208 | +5,704 | 0.02% | 836,202 |
| 2021-11-04 | 2021-11-02 | 19.847 | 36,504 | +9,126 | 0.02% | 724,477 |
| 2021-11-03 | 2021-11-01 | 19.040 | 27,378 | +2,281 | 0.01% | 521,278 |
| 2021-11-02 | 2021-10-29 | 17.322 | 25,097 | -7,985 | 0.01% | 434,727 |
| 2021-10-28 | 2021-10-26 | 15.814 | 33,082 | +5,704 | 0.01% | 523,162 |
| 2021-10-26 | 2021-10-22 | 15.569 | 27,378 | +5,704 | 0.01% | 426,238 |
| 2021-10-25 | 2021-10-21 | 15.341 | 21,674 | -5,704 | 0.01% | 332,495 |
| 2021-10-21 | 2021-10-19 | 16.007 | 27,378 | +5,704 | 0.01% | 438,238 |
| 2021-09-29 | 2021-09-27 | 12.974 | 21,674 | -4,563 | 0.01% | 281,196 |
| 2021-09-24 | 2021-09-21 | 14.902 | 26,237 | -20,534 | 0.01% | 390,995 |
| 2021-09-20 | 2021-09-16 | 16.340 | 46,771 | +1,141 | 0.02% | 764,241 |
| 2021-09-17 | 2021-09-15 | 17.708 | 45,630 | -3,422 | 0.02% | 807,997 |
| 2021-09-16 | 2021-09-14 | 19.036 | 49,052 | +1,140 | 0.02% | 933,740 |
| 2021-09-15 | 2021-09-13 | 19.687 | 47,912 | +916 | 0.02% | 943,236 |
| 2021-09-14 | 2021-09-10 | 20.529 | 46,996 | +5,222 | 0.02% | 964,803 |
| 2021-09-09 | 2021-09-07 | 19.055 | 41,774 | -3,133 | 0.02% | 795,998 |
| 2021-09-08 | 2021-09-06 | 18.978 | 44,907 | -27,153 | 0.02% | 852,257 |
| 2021-09-07 | 2021-09-03 | 15.129 | 72,060 | +1,044 | 0.04% | 1,090,195 |
| 2021-09-06 | 2021-09-02 | 14.363 | 71,016 | -13,577 | 0.04% | 1,020,000 |
| 2021-09-03 | 2021-09-01 | 13.788 | 84,593 | +18,799 | 0.04% | 1,166,406 |
| 2021-09-02 | 2021-08-31 | 12.812 | 65,794 | -24,020 | 0.03% | 842,937 |
| 2021-09-01 | 2021-08-30 | 11.146 | 89,814 | +16,709 | 0.04% | 1,001,036 |
| 2021-08-27 | 2021-08-25 | 10.743 | 73,105 | +20,887 | 0.04% | 785,403 |
| 2021-08-25 | 2021-08-23 | 10.801 | 52,218 | -20,887 | 0.03% | 564,004 |
| 2021-08-24 | 2021-08-20 | 9.958 | 73,105 | +11,488 | 0.04% | 728,003 |
| 2021-08-23 | 2021-08-19 | 9.805 | 61,617 | +9,399 | 0.03% | 604,162 |
| 2021-08-11 | 2021-08-09 | 10.437 | 52,218 | -31,330 | 0.03% | 545,004 |
| 2021-08-09 | 2021-08-05 | 9.671 | 83,548 | +31,330 | 0.04% | 807,998 |
| 2021-08-06 | 2021-08-04 | 10.054 | 52,218 | -15,665 | 0.03% | 525,004 |
| 2021-08-02 | 2021-07-29 | 9.652 | 67,883 | -2,089 | 0.03% | 655,201 |
| 2021-07-14 | 2021-07-12 | 8.445 | 69,972 | -2,088 | 0.03% | 590,943 |
| 2021-07-07 | 2021-07-05 | 8.790 | 72,060 | +2,088 | 0.04% | 633,417 |
| 2021-07-02 | 2021-06-29 | 9.039 | 69,972 | +2,089 | 0.03% | 632,483 |
| 2021-06-29 | 2021-06-25 | 9.958 | 67,883 | +12,532 | 0.03% | 676,001 |
| 2021-06-25 | 2021-06-23 | 9.365 | 55,351 | +35,508 | 0.03% | 518,343 |
| 2021-06-24 | 2021-06-22 | 10.552 | 19,843 | +4,178 | 0.01% | 209,383 |
| 2021-06-23 | 2021-06-21 | 10.628 | 15,665 | -13,577 | 0.01% | 166,482 |
| 2021-06-22 | 2021-06-18 | 9.569 | 29,242 | -13,808 | 0.01% | 279,812 |
| 2021-06-08 | 2021-06-04 | 7.971 | 43,050 | +28,033 | 0.02% | 343,139 |
| 2021-06-01 | 2021-05-28 | 7.751 | 15,017 | -5,006 | 0.01% | 116,396 |
| 2021-05-31 | 2021-05-27 | 7.391 | 20,023 | +5,006 | 0.01% | 147,998 |
| 2021-05-11 | 2021-05-07 | 8.530 | 15,017 | -5,006 | 0.01% | 128,096 |
| 2021-04-28 | 2021-04-26 | 7.751 | 20,023 | -5,006 | 0.01% | 155,198 |
| 2021-04-26 | 2021-04-22 | 7.431 | 25,029 | -5,006 | 0.01% | 185,999 |
| 2021-04-22 | 2021-04-20 | 7.272 | 30,035 | +5,006 | 0.02% | 218,400 |
| 2021-04-20 | 2021-04-16 | 7.511 | 25,029 | +5,006 | 0.01% | 187,999 |
| 2021-04-19 | 2021-04-15 | 7.711 | 20,023 | -4,005 | 0.01% | 154,398 |
| 2021-04-16 | 2021-04-14 | 8.151 | 24,028 | -6,007 | 0.01% | 195,840 |
| 2021-04-15 | 2021-04-13 | 6.832 | 30,035 | +5,006 | 0.02% | 205,200 |
| 2021-04-09 | 2021-04-07 | 7.851 | 25,029 | +5,006 | 0.01% | 196,499 |
| 2021-03-26 | 2021-03-24 | 8.011 | 20,023 | -5,006 | 0.01% | 160,398 |
| 2021-03-24 | 2021-03-22 | 9.529 | 25,029 | +10,012 | 0.01% | 238,499 |
| 2021-03-16 | 2021-03-12 | 7.771 | 15,017 | +5,005 | 0.01% | 116,696 |
| 2021-02-18 | 2021-02-16 | 10.368 | 10,012 | -5,005 | 0.01% | 103,804 |
| 2021-02-17 | 2021-02-11 | 8.430 | 15,017 | +3,003 | 0.01% | 126,596 |
| 2021-02-16 | 2021-02-09 | 7.751 | 12,014 | -3,003 | 0.01% | 93,120 |
| 2020-12-16 | 2020-12-14 | 5.094 | 15,017 | -5,006 | 0.01% | 76,498 |
| 2020-12-04 | 2020-12-02 | 3.995 | 20,023 | -5,006 | 0.01% | 79,999 |
| 2020-12-02 | 2020-11-30 | 3.816 | 25,029 | -5,006 | 0.01% | 95,500 |
| 2020-12-01 | 2020-11-27 | 3.856 | 30,035 | +5,006 | 0.02% | 115,800 |
| 2020-11-23 | 2020-11-19 | 3.796 | 25,029 | -10,012 | 0.01% | 95,000 |
| 2020-10-15 | 2020-10-12 | 3.696 | 35,041 | +5,006 | 0.02% | 129,501 |
| 2020-10-12 | 2020-10-08 | 3.396 | 30,035 | -6,007 | 0.02% | 102,000 |
| 2020-08-14 | 2020-08-12 | 3.576 | 36,042 | +6,007 | 0.02% | 128,880 |
| 2020-08-07 | 2020-08-05 | 3.776 | 30,035 | +10,012 | 0.02% | 113,400 |
| 2020-08-06 | 2020-08-04 | 3.816 | 20,023 | -18,021 | 0.01% | 76,399 |
| 2020-07-29 | 2020-07-27 | 3.096 | 38,044 | -15,018 | 0.02% | 117,799 |
| 2020-07-27 | 2020-07-23 | 3.236 | 53,062 | +15,018 | 0.03% | 171,721 |
| 2020-07-17 | 2020-07-15 | 2.737 | 38,044 | +13,015 | 0.02% | 104,119 |
| 2020-07-14 | 2020-07-10 | 2.677 | 25,029 | +5,006 | 0.01% | 67,000 |
| 2020-03-31 | 2020-03-27 | 2.597 | 20,023 | -3,004 | 0.01% | 51,999 |
| 2020-02-07 | 2020-02-05 | 3.576 | 23,027 | -15,017 | 0.01% | 82,341 |
| 2019-11-01 | 2019-10-30 | 4.814 | 38,044 | -22,026 | 0.02% | 183,159 |
| 2019-10-28 | 2019-10-24 | 4.675 | 60,070 | +6,007 | 0.03% | 280,800 |
| 2019-10-25 | 2019-10-23 | 4.854 | 54,063 | +16,019 | 0.03% | 262,440 |
| 2019-10-22 | 2019-10-18 | 4.315 | 38,044 | -10,012 | 0.02% | 164,159 |
| 2019-10-17 | 2019-10-15 | 3.935 | 48,056 | -15,017 | 0.03% | 189,120 |
| 2019-07-02 | 2019-06-27 | 4.635 | 63,073 | -5,006 | 0.03% | 292,318 |
| 2019-06-27 | 2019-06-25 | 4.535 | 68,079 | +5,006 | 0.04% | 308,719 |
| 2019-04-25 | 2019-04-23 | 4.555 | 63,073 | +5,005 | 0.03% | 287,278 |
| 2019-04-09 | 2019-04-04 | 5.234 | 58,068 | -5,005 | 0.03% | 303,922 |
| 2019-04-04 | 2019-04-02 | 4.455 | 63,073 | -8,010 | 0.03% | 280,978 |
| 2019-04-03 | 2019-04-01 | 4.115 | 71,083 | +5,006 | 0.04% | 292,521 |
| 2019-03-29 | 2019-03-27 | 3.955 | 66,077 | -5,006 | 0.04% | 261,360 |
| 2019-03-27 | 2019-03-25 | 4.415 | 71,083 | +10,012 | 0.04% | 313,821 |
| 2019-03-21 | 2019-03-19 | 6.133 | 61,071 | +15,017 | 0.03% | 374,540 |
| 2019-03-19 | 2019-03-15 | 6.193 | 46,054 | +5,006 | 0.02% | 285,202 |
| 2019-03-11 | 2019-03-07 | 6.393 | 41,048 | +3,004 | 0.02% | 262,401 |
| 2019-03-08 | 2019-03-06 | 6.512 | 38,044 | +5,006 | 0.02% | 247,758 |
| 2019-03-07 | 2019-03-05 | 6.552 | 33,038 | +3,003 | 0.02% | 216,477 |
| 2019-02-21 | 2019-02-19 | 6.532 | 30,035 | +5,006 | 0.02% | 196,200 |
| 2019-02-19 | 2019-02-15 | 6.373 | 25,029 | +15,017 | 0.01% | 159,499 |
| 2019-02-14 | 2019-02-12 | 6.632 | 10,012 | -2,002 | 0.01% | 66,402 |
| 2019-02-13 | 2019-02-11 | 6.313 | 12,014 | +2,002 | 0.01% | 75,840 |
| 2019-01-30 | 2019-01-28 | 6.233 | 10,012 | -25,029 | 0.01% | 62,402 |
| 2019-01-29 | 2019-01-25 | 6.712 | 35,041 | +25,029 | 0.02% | 235,201 |
| 2019-01-28 | 2019-01-24 | 6.712 | 10,012 | -28,032 | 0.01% | 67,202 |
| 2019-01-25 | 2019-01-23 | 6.173 | 38,044 | +28,032 | 0.02% | 234,838 |
| 2019-01-24 | 2019-01-22 | 6.452 | 10,012 | -5,005 | 0.01% | 64,602 |
| 2019-01-23 | 2019-01-21 | 5.853 | 15,017 | -30,035 | 0.01% | 87,897 |
| 2019-01-22 | 2019-01-18 | 4.994 | 45,052 | -10,012 | 0.02% | 224,998 |
| 2019-01-21 | 2019-01-17 | 4.814 | 55,064 | -5,006 | 0.03% | 265,100 |
| 2019-01-18 | 2019-01-16 | 4.495 | 60,070 | +25,029 | 0.03% | 270,000 |
| 2019-01-17 | 2019-01-15 | 4.894 | 35,041 | +25,029 | 0.02% | 171,501 |
| 2018-09-17 | 2018-09-13 | 9.442 | 10,012 | +586 | 0.01% | 94,534 |
| 2018-09-14 | 2018-09-12 | 8.890 | 9,426 | +943 | 0.01% | 83,801 |
| 2018-08-28 | 2018-08-24 | 12.879 | 8,483 | -94,259 | 0.00% | 109,256 |
| 2018-08-22 | 2018-08-20 | 11.437 | 102,742 | -47,129 | 0.06% | 1,175,021 |
| 2018-08-21 | 2018-08-17 | 11.479 | 149,871 | -94,259 | 0.09% | 1,720,377 |
| 2018-08-09 | 2018-08-07 | 13.622 | 244,130 | +21,680 | 0.14% | 3,325,562 |
| 2018-08-08 | 2018-08-06 | 13.431 | 222,450 | +5,655 | 0.13% | 2,987,755 |
| 2018-08-03 | 2018-08-01 | 14.492 | 216,795 | +208,312 | 0.12% | 3,141,802 |
| 2018-06-26 | 2018-06-22 | 15.820 | 8,483 | +347 | 0.00% | 134,197 |
| 2018-06-08 | 2018-06-06 | 16.705 | 8,136 | -9,039 | 0.00% | 135,908 |
| 2018-06-04 | 2018-05-31 | 15.089 | 17,175 | +9,039 | 0.01% | 259,161 |
| 2018-05-31 | 2018-05-29 | 14.094 | 8,136 | -10,847 | 0.00% | 114,667 |
| 2018-05-28 | 2018-05-24 | 14.846 | 18,983 | +10,847 | 0.01% | 281,822 |
| 2018-03-13 | 2018-03-09 | 13.231 | 8,136 | +1,808 | 0.00% | 107,647 |
| 2018-02-21 | 2018-02-15 | 13.076 | 6,328 | -3,615 | 0.00% | 82,745 |
| 2018-02-20 | 2018-02-13 | 11.638 | 9,943 | -4,520 | 0.00% | 115,715 |
| 2018-02-13 | 2018-02-09 | 11.129 | 14,463 | -4,520 | 0.01% | 160,959 |
| 2018-02-12 | 2018-02-08 | 12.036 | 18,983 | -9,039 | 0.01% | 228,482 |
| 2018-02-09 | 2018-02-07 | 11.372 | 28,022 | +4,519 | 0.01% | 318,677 |
| 2018-02-08 | 2018-02-06 | 11.173 | 23,503 | +11,752 | 0.01% | 262,605 |
| 2018-02-07 | 2018-02-05 | 13.873 | 11,751 | -30,734 | 0.01% | 163,016 |
| 2018-02-05 | 2018-02-01 | 13.939 | 42,485 | +22,598 | 0.02% | 592,195 |
| 2018-02-02 | 2018-01-31 | 14.426 | 19,887 | +9,040 | 0.01% | 286,883 |
| 2018-02-01 | 2018-01-30 | 15.731 | 10,847 | -18,079 | 0.01% | 170,635 |
| 2018-01-31 | 2018-01-29 | 15.178 | 28,926 | -27,119 | 0.01% | 439,037 |
| 2018-01-30 | 2018-01-26 | 14.802 | 56,045 | -14,463 | 0.03% | 829,567 |
| 2018-01-15 | 2018-01-11 | 8.894 | 70,508 | -4,519 | 0.04% | 627,123 |
| 2018-01-09 | 2018-01-05 | 9.204 | 75,027 | -904 | 0.04% | 690,556 |
| 2018-01-04 | 2018-01-02 | 8.120 | 75,931 | +4,519 | 0.04% | 616,557 |
| 2018-01-03 | 2017-12-29 | 8.076 | 71,412 | +13,560 | 0.04% | 576,703 |
| 2017-12-22 | 2017-12-20 | 8.208 | 57,852 | +13,559 | 0.03% | 474,876 |
| 2017-12-21 | 2017-12-19 | 8.363 | 44,293 | +13,559 | 0.02% | 370,438 |
| 2017-12-18 | 2017-12-14 | 8.540 | 30,734 | +4,520 | 0.02% | 262,479 |
| 2017-12-15 | 2017-12-13 | 8.076 | 26,214 | -904 | 0.01% | 211,697 |
| 2017-12-14 | 2017-12-12 | 7.921 | 27,118 | -4,520 | 0.01% | 214,797 |
| 2017-12-13 | 2017-12-11 | 8.009 | 31,638 | +4,520 | 0.02% | 253,400 |
| 2017-12-04 | 2017-11-30 | 7.478 | 27,118 | -13,560 | 0.01% | 202,797 |
| 2017-11-27 | 2017-11-23 | 7.611 | 40,678 | +904 | 0.02% | 309,604 |
| 2017-11-24 | 2017-11-22 | 7.589 | 39,774 | +4,520 | 0.02% | 301,843 |
| 2017-11-20 | 2017-11-16 | 7.943 | 35,254 | -13,559 | 0.02% | 280,021 |
| 2017-11-16 | 2017-11-14 | 8.363 | 48,813 | -4,520 | 0.02% | 408,240 |
| 2017-11-15 | 2017-11-13 | 8.496 | 53,333 | -18,079 | 0.03% | 453,122 |
| 2017-11-14 | 2017-11-10 | 9.182 | 71,412 | +28,927 | 0.04% | 655,704 |
| 2017-11-07 | 2017-11-03 | 8.408 | 42,485 | -5,424 | 0.02% | 357,197 |
| 2017-11-06 | 2017-11-02 | 8.363 | 47,909 | -18,079 | 0.02% | 400,680 |
| 2017-11-03 | 2017-11-01 | 8.651 | 65,988 | -6,328 | 0.03% | 570,860 |
| 2017-10-31 | 2017-10-27 | 7.854 | 72,316 | -9,039 | 0.04% | 568,003 |
| 2017-10-23 | 2017-10-19 | 7.412 | 81,355 | +9,039 | 0.04% | 603,000 |
| 2017-10-20 | 2017-10-18 | 7.611 | 72,316 | +9,040 | 0.04% | 550,403 |
| 2017-10-17 | 2017-10-13 | 8.208 | 63,276 | -1,808 | 0.03% | 519,399 |
| 2017-10-13 | 2017-10-11 | 7.854 | 65,084 | -1,808 | 0.03% | 511,200 |
| 2017-10-12 | 2017-10-10 | 8.562 | 66,892 | +18,079 | 0.03% | 572,761 |
| 2017-10-09 | 2017-10-04 | 7.523 | 48,813 | -904 | 0.02% | 367,200 |
| 2017-10-06 | 2017-10-03 | 7.346 | 49,717 | +18,079 | 0.02% | 365,200 |
| 2017-09-27 | 2017-09-25 | 6.438 | 31,638 | -18,079 | 0.02% | 203,700 |
| 2017-09-22 | 2017-09-20 | 7.301 | 49,717 | -1,808 | 0.02% | 363,000 |
| 2017-09-21 | 2017-09-19 | 7.279 | 51,525 | +18,079 | 0.03% | 375,061 |
| 2017-09-19 | 2017-09-15 | 6.660 | 33,446 | -18,079 | 0.02% | 222,740 |
| 2017-09-18 | 2017-09-14 | 7.301 | 51,525 | +27,118 | 0.03% | 376,201 |
| 2017-09-15 | 2017-09-13 | 7.235 | 24,407 | -21,694 | 0.01% | 176,584 |
| 2017-09-13 | 2017-09-11 | 7.854 | 46,101 | +904 | 0.02% | 362,099 |
| 2017-09-12 | 2017-09-08 | 8.474 | 45,197 | +13,559 | 0.02% | 382,998 |
| 2017-09-11 | 2017-09-07 | 8.895 | 31,638 | +1,808 | 0.02% | 281,428 |
| 2017-09-08 | 2017-09-06 | 9.499 | 29,830 | +300 | 0.01% | 283,346 |
| 2017-09-07 | 2017-09-05 | 8.694 | 29,530 | -8,949 | 0.01% | 256,737 |
| 2017-09-06 | 2017-09-04 | 9.476 | 38,479 | +895 | 0.02% | 364,640 |
| 2017-09-05 | 2017-09-01 | 9.722 | 37,584 | -47,428 | 0.02% | 365,399 |
| 2017-09-04 | 2017-08-31 | 8.448 | 85,012 | +51,007 | 0.04% | 718,203 |
| 2017-09-01 | 2017-08-30 | 7.241 | 34,005 | -8,948 | 0.02% | 246,242 |
| 2017-08-31 | 2017-08-29 | 6.347 | 42,953 | +26,846 | 0.02% | 272,638 |
| 2017-08-29 | 2017-08-25 | 6.928 | 16,107 | +8,053 | 0.01% | 111,597 |
| 2017-08-28 | 2017-08-24 | 7.152 | 8,054 | -5,369 | 0.00% | 57,602 |
| 2017-08-22 | 2017-08-18 | 6.951 | 13,423 | +13,423 | 0.01% | 93,301 |
| 2017-08-17 | 2017-08-15 | 7.219 | 0 | -8,949 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 8,949 | +8,949 | 0.00% | 60,803 |
| 2017-06-29 | 2017-06-27 | 4.358 | 0 | -44,743 | ||
| 2017-06-27 | 2017-06-23 | 4.045 | 44,743 | -3,579 | 0.02% | 181,000 |
| 2017-06-26 | 2017-06-22 | 4.023 | 48,322 | +48,322 | 0.02% | 194,398 |
| 2017-04-11 | 2017-04-07 | 4.542 | 0 | -8,191 | ||
| 2017-04-03 | 2017-03-30 | 5.665 | 8,191 | +8,191 | 0.00% | 46,402 |
| 2016-09-01 | 2016-08-30 | 2.840 | 0 | -11,936 | ||
| 2016-08-31 | 2016-08-29 | 2.740 | 11,936 | +11,936 | 0.01% | 32,699 |
| 2016-06-23 | 2016-06-21 | 2.312 | 0 | -796 | ||
| 2016-06-14 | 2016-06-10 | 2.538 | 796 | -15,915 | 0.00% | 2,021 |
| 2016-06-13 | 2016-06-08 | 2.036 | 16,711 | -11,936 | 0.01% | 34,020 |
| 2015-12-04 | 2015-12-02 | 1.784 | 28,647 | +7,957 | 0.02% | 51,120 |
| 2015-12-01 | 2015-11-27 | 1.759 | 20,690 | -11,936 | 0.01% | 36,401 |
| 2015-11-30 | 2015-11-26 | 1.784 | 32,626 | -7,957 | 0.02% | 58,220 |
| 2015-11-25 | 2015-11-23 | 1.734 | 40,583 | +11,936 | 0.02% | 70,379 |
| 2015-11-23 | 2015-11-19 | 1.709 | 28,647 | +15,915 | 0.02% | 48,960 |
| 2015-10-19 | 2015-10-15 | 1.835 | 12,732 | -11,141 | 0.01% | 23,360 |
| 2015-10-16 | 2015-10-14 | 1.709 | 23,873 | -7,957 | 0.01% | 40,801 |
| 2015-09-30 | 2015-09-25 | 1.684 | 31,830 | +19,098 | 0.02% | 53,600 |
| 2015-09-18 | 2015-09-16 | 1.583 | 12,732 | +11,936 | 0.01% | 20,160 |
| 2015-08-24 | 2015-08-20 | 1.759 | 796 | -23,872 | 0.00% | 1,400 |
| 2015-07-02 | 2015-06-29 | 3.106 | 24,668 | +917 | 0.01% | 76,629 |
| 2015-06-24 | 2015-06-22 | 3.263 | 23,751 | -3,831 | 0.01% | 77,500 |
| 2015-06-18 | 2015-06-16 | 3.237 | 27,582 | +3,831 | 0.02% | 89,281 |
| 2015-06-16 | 2015-06-12 | 3.472 | 23,751 | +9,960 | 0.01% | 82,460 |
| 2015-06-15 | 2015-06-11 | 3.159 | 13,791 | -1,532 | 0.01% | 43,560 |
| 2015-06-12 | 2015-06-10 | 3.159 | 15,323 | +5,363 | 0.01% | 48,399 |
| 2015-06-08 | 2015-06-04 | 3.394 | 9,960 | +3,831 | 0.01% | 33,800 |
| 2015-05-27 | 2015-05-22 | 3.942 | 6,129 | -7,662 | 0.00% | 24,159 |
| 2015-05-26 | 2015-05-21 | 4.020 | 13,791 | +7,662 | 0.01% | 55,441 |
| 2015-05-20 | 2015-05-18 | 3.628 | 6,129 | -18,388 | 0.00% | 22,239 |
| 2015-05-19 | 2015-05-15 | 3.890 | 24,517 | +12,258 | 0.02% | 95,360 |
| 2015-05-12 | 2015-05-08 | 2.924 | 12,259 | +6,130 | 0.01% | 35,841 |
| 2015-05-11 | 2015-05-07 | 3.028 | 6,129 | -9,194 | 0.00% | 18,559 |
| 2015-05-06 | 2015-05-04 | 3.159 | 15,323 | +1,532 | 0.01% | 48,399 |
| 2014-11-11 | 2014-11-07 | 2.871 | 13,791 | -1,532 | 0.01% | 39,600 |
| 2014-06-24 | 2014-06-20 | 3.105 | 15,323 | +506 | 0.01% | 47,572 |
| 2014-03-31 | 2014-03-27 | 3.780 | 14,817 | +3,705 | 0.01% | 56,001 |
| 2014-03-28 | 2014-03-26 | 4.157 | 11,112 | -1,482 | 0.01% | 46,198 |
| 2014-03-25 | 2014-03-21 | 4.103 | 12,594 | -2,223 | 0.01% | 51,679 |
| 2014-03-24 | 2014-03-20 | 4.103 | 14,817 | +2,964 | 0.01% | 60,802 |
| 2014-03-21 | 2014-03-19 | 4.346 | 11,853 | +9,631 | 0.01% | 51,519 |
| 2013-11-11 | 2013-11-07 | 2.700 | 2,222 | -3,705 | 0.00% | 5,999 |
| 2013-09-12 | 2013-09-10 | 2.662 | 5,927 | +158 | 0.00% | 15,781 |
| 2013-06-25 | 2013-06-21 | 2.859 | 5,769 | +173 | 0.00% | 16,495 |
| 2012-09-28 | 2012-09-26 | 3.003 | 5,596 | +109 | 0.00% | 16,806 |
| 2012-06-05 | 2012-06-01 | 4.478 | 5,487 | +307 | 0.00% | 24,573 |
| 2012-02-07 | 2012-02-03 | 4.633 | 5,180 | +1,942 | 0.00% | 23,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 3,238 | 0.00% | 15,901 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy