History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,000 | +0 | 0.00% | 27,280 |
| 2025-10-13 | 2025-10-09 | 7.100 | 4,000 | +0 | 0.00% | 28,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 4,000 | +0 | 0.00% | 27,920 |
| 2025-10-09 | 2025-10-06 | 6.230 | 4,000 | +0 | 0.00% | 24,920 |
| 2025-10-08 | 2025-10-03 | 6.250 | 4,000 | +0 | 0.00% | 25,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 4,000 | +0 | 0.00% | 25,440 |
| 2025-10-03 | 2025-09-30 | 6.110 | 4,000 | +0 | 0.00% | 24,440 |
| 2025-10-02 | 2025-09-29 | 5.920 | 4,000 | +0 | 0.00% | 23,680 |
| 2025-09-30 | 2025-09-26 | 5.830 | 4,000 | +0 | 0.00% | 23,320 |
| 2025-09-29 | 2025-09-25 | 6.000 | 4,000 | +0 | 0.00% | 24,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-09-25 | 2025-09-23 | 6.170 | 4,000 | +0 | 0.00% | 24,680 |
| 2025-09-24 | 2025-09-22 | 6.120 | 4,000 | +0 | 0.00% | 24,480 |
| 2025-09-23 | 2025-09-19 | 6.060 | 4,000 | +0 | 0.00% | 24,240 |
| 2025-09-22 | 2025-09-18 | 5.940 | 4,000 | +0 | 0.00% | 23,760 |
| 2025-09-19 | 2025-09-17 | 6.310 | 4,000 | +0 | 0.00% | 25,240 |
| 2025-09-18 | 2025-09-16 | 6.720 | 4,000 | +0 | 0.00% | 26,880 |
| 2025-09-17 | 2025-09-15 | 6.866 | 4,000 | +155 | 0.00% | 27,463 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,845 | +0 | 0.00% | 26,639 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,845 | +0 | 0.00% | 26,359 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,845 | +0 | 0.00% | 26,079 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,845 | +0 | 0.00% | 24,719 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,845 | +0 | 0.00% | 25,319 |
| 2025-09-09 | 2025-09-05 | 6.585 | 3,845 | +0 | 0.00% | 25,319 |
| 2025-09-08 | 2025-09-04 | 6.512 | 3,845 | +0 | 0.00% | 25,039 |
| 2025-09-05 | 2025-09-03 | 6.678 | 3,845 | +0 | 0.00% | 25,679 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,845 | +0 | 0.00% | 25,799 |
| 2025-09-03 | 2025-09-01 | 6.741 | 3,845 | +0 | 0.00% | 25,919 |
| 2025-09-02 | 2025-08-29 | 7.126 | 3,845 | +0 | 0.00% | 27,399 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,845 | +0 | 0.00% | 27,559 |
| 2025-08-29 | 2025-08-27 | 7.084 | 3,845 | +0 | 0.00% | 27,239 |
| 2025-08-28 | 2025-08-26 | 7.105 | 3,845 | +0 | 0.00% | 27,319 |
| 2025-08-27 | 2025-08-25 | 7.303 | 3,845 | +0 | 0.00% | 28,079 |
| 2025-08-26 | 2025-08-22 | 7.147 | 3,845 | +0 | 0.00% | 27,479 |
| 2025-08-25 | 2025-08-21 | 7.167 | 3,845 | +0 | 0.00% | 27,559 |
| 2025-08-22 | 2025-08-20 | 7.365 | 3,845 | +0 | 0.00% | 28,319 |
| 2025-08-21 | 2025-08-19 | 7.958 | 3,845 | +0 | 0.00% | 30,598 |
| 2025-08-20 | 2025-08-18 | 7.937 | 3,845 | +0 | 0.00% | 30,518 |
| 2025-08-19 | 2025-08-15 | 7.448 | 3,845 | +0 | 0.00% | 28,639 |
| 2025-08-18 | 2025-08-14 | 7.521 | 3,845 | +0 | 0.00% | 28,918 |
| 2025-08-15 | 2025-08-13 | 7.594 | 3,845 | +0 | 0.00% | 29,198 |
| 2025-08-14 | 2025-08-12 | 7.407 | 3,845 | +0 | 0.00% | 28,479 |
| 2025-08-13 | 2025-08-11 | 7.448 | 3,845 | +0 | 0.00% | 28,639 |
| 2025-08-12 | 2025-08-08 | 7.646 | 3,845 | +0 | 0.00% | 29,398 |
| 2025-08-11 | 2025-08-07 | 7.750 | 3,845 | +0 | 0.00% | 29,798 |
| 2025-08-08 | 2025-08-06 | 7.500 | 3,845 | +0 | 0.00% | 28,838 |
| 2025-08-07 | 2025-08-05 | 7.771 | 3,845 | +0 | 0.00% | 29,878 |
| 2025-08-06 | 2025-08-04 | 7.469 | 3,845 | +0 | 0.00% | 28,718 |
| 2025-08-05 | 2025-08-01 | 7.604 | 3,845 | +0 | 0.00% | 29,238 |
| 2025-08-04 | 2025-07-31 | 7.698 | 3,845 | +0 | 0.00% | 29,598 |
| 2025-08-01 | 2025-07-30 | 7.802 | 3,845 | +0 | 0.00% | 29,998 |
| 2025-07-31 | 2025-07-29 | 8.000 | 3,845 | +0 | 0.00% | 30,758 |
| 2025-07-30 | 2025-07-28 | 8.010 | 3,845 | +0 | 0.00% | 30,798 |
| 2025-07-29 | 2025-07-25 | 8.124 | 3,845 | +0 | 0.00% | 31,238 |
| 2025-07-28 | 2025-07-24 | 8.249 | 3,845 | +0 | 0.00% | 31,718 |
| 2025-07-25 | 2025-07-23 | 8.218 | 3,845 | +0 | 0.00% | 31,598 |
| 2025-07-24 | 2025-07-22 | 8.374 | 3,845 | +0 | 0.00% | 32,198 |
| 2025-07-23 | 2025-07-21 | 8.416 | 3,845 | +0 | 0.00% | 32,358 |
| 2025-07-22 | 2025-07-18 | 8.426 | 3,845 | +0 | 0.00% | 32,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 3,845 | +0 | 0.00% | 32,198 |
| 2025-07-18 | 2025-07-16 | 8.114 | 3,845 | +0 | 0.00% | 31,198 |
| 2025-07-17 | 2025-07-15 | 7.968 | 3,845 | +0 | 0.00% | 30,638 |
| 2025-07-16 | 2025-07-14 | 7.240 | 3,845 | +0 | 0.00% | 27,839 |
| 2025-07-15 | 2025-07-11 | 6.918 | 3,845 | +0 | 0.00% | 26,599 |
| 2025-07-14 | 2025-07-10 | 6.834 | 3,845 | +0 | 0.00% | 26,279 |
| 2025-07-11 | 2025-07-09 | 6.730 | 3,845 | +0 | 0.00% | 25,879 |
| 2025-07-10 | 2025-07-08 | 6.793 | 3,845 | +0 | 0.00% | 26,119 |
| 2025-07-09 | 2025-07-07 | 6.689 | 3,845 | +0 | 0.00% | 25,719 |
| 2025-07-08 | 2025-07-04 | 6.907 | 3,845 | +0 | 0.00% | 26,559 |
| 2025-07-07 | 2025-07-03 | 6.959 | 3,845 | +0 | 0.00% | 26,759 |
| 2025-07-04 | 2025-07-02 | 6.949 | 3,845 | +0 | 0.00% | 26,719 |
| 2025-07-03 | 2025-06-30 | 7.095 | 3,845 | +0 | 0.00% | 27,279 |
| 2025-07-02 | 2025-06-27 | 7.022 | 3,845 | +0 | 0.00% | 26,999 |
| 2025-06-30 | 2025-06-26 | 6.710 | 3,845 | +0 | 0.00% | 25,799 |
| 2025-06-27 | 2025-06-25 | 6.834 | 3,845 | +0 | 0.00% | 26,279 |
| 2025-06-26 | 2025-06-24 | 7.011 | 3,845 | +0 | 0.00% | 26,959 |
| 2025-06-25 | 2025-06-23 | 6.782 | 3,845 | +0 | 0.00% | 26,079 |
| 2025-06-24 | 2025-06-20 | 6.762 | 3,845 | +0 | 0.00% | 25,999 |
| 2025-06-23 | 2025-06-19 | 6.710 | 3,845 | +0 | 0.00% | 25,799 |
| 2025-06-20 | 2025-06-18 | 7.095 | 3,845 | +0 | 0.00% | 27,279 |
| 2025-06-19 | 2025-06-17 | 7.053 | 3,845 | +0 | 0.00% | 27,119 |
| 2025-06-18 | 2025-06-16 | 7.074 | 3,845 | +0 | 0.00% | 27,199 |
| 2025-06-17 | 2025-06-13 | 7.105 | 3,845 | +0 | 0.00% | 27,319 |
| 2025-06-16 | 2025-06-12 | 7.355 | 3,845 | +0 | 0.00% | 28,279 |
| 2025-06-13 | 2025-06-11 | 7.084 | 3,845 | +0 | 0.00% | 27,239 |
| 2025-06-12 | 2025-06-10 | 6.991 | 3,845 | +0 | 0.00% | 26,879 |
| 2025-06-11 | 2025-06-09 | 7.178 | 3,845 | +0 | 0.00% | 27,599 |
| 2025-06-10 | 2025-06-06 | 7.095 | 3,845 | +0 | 0.00% | 27,279 |
| 2025-06-09 | 2025-06-05 | 7.074 | 3,845 | +0 | 0.00% | 27,199 |
| 2025-06-06 | 2025-06-04 | 6.949 | 3,845 | +0 | 0.00% | 26,719 |
| 2025-06-05 | 2025-06-03 | 6.907 | 3,845 | +0 | 0.00% | 26,559 |
| 2025-06-04 | 2025-06-02 | 6.762 | 3,845 | +0 | 0.00% | 25,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 3,845 | +0 | 0.00% | 25,839 |
| 2025-06-02 | 2025-05-29 | 7.219 | 3,845 | +0 | 0.00% | 27,759 |
| 2025-05-30 | 2025-05-28 | 6.959 | 3,845 | +0 | 0.00% | 26,759 |
| 2025-05-29 | 2025-05-27 | 7.219 | 3,845 | +0 | 0.00% | 27,759 |
| 2025-05-28 | 2025-05-26 | 6.980 | 3,845 | +0 | 0.00% | 26,839 |
| 2025-05-27 | 2025-05-23 | 7.292 | 3,845 | +0 | 0.00% | 28,039 |
| 2025-05-26 | 2025-05-22 | 7.407 | 3,845 | +0 | 0.00% | 28,479 |
| 2025-05-23 | 2025-05-21 | 7.688 | 3,845 | +0 | 0.00% | 29,558 |
| 2025-05-22 | 2025-05-20 | 7.708 | 3,845 | +0 | 0.00% | 29,638 |
| 2025-05-21 | 2025-05-19 | 7.875 | 3,845 | +0 | 0.00% | 30,278 |
| 2025-05-20 | 2025-05-16 | 8.145 | 3,845 | +0 | 0.00% | 31,318 |
| 2025-05-19 | 2025-05-15 | 8.533 | 3,845 | +0 | 0.00% | 32,810 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,845 | +71 | 0.00% | 33,747 |
| 2025-05-15 | 2025-05-13 | 8.130 | 3,774 | +0 | 0.00% | 30,684 |
| 2025-05-14 | 2025-05-12 | 8.565 | 3,774 | +0 | 0.00% | 32,324 |
| 2025-05-13 | 2025-05-09 | 7.918 | 3,774 | +0 | 0.00% | 29,884 |
| 2025-05-12 | 2025-05-08 | 7.971 | 3,774 | +0 | 0.00% | 30,084 |
| 2025-05-09 | 2025-05-07 | 7.992 | 3,774 | +0 | 0.00% | 30,164 |
| 2025-05-08 | 2025-05-06 | 8.268 | 3,774 | +0 | 0.00% | 31,204 |
| 2025-05-07 | 2025-05-02 | 8.141 | 3,774 | +0 | 0.00% | 30,724 |
| 2025-05-06 | 2025-04-30 | 7.717 | 3,774 | +0 | 0.00% | 29,123 |
| 2025-05-02 | 2025-04-29 | 7.547 | 3,774 | +0 | 0.00% | 28,483 |
| 2025-04-30 | 2025-04-28 | 7.293 | 3,774 | +0 | 0.00% | 27,523 |
| 2025-04-29 | 2025-04-25 | 7.568 | 3,774 | +0 | 0.00% | 28,563 |
| 2025-04-28 | 2025-04-24 | 7.579 | 3,774 | +0 | 0.00% | 28,603 |
| 2025-04-25 | 2025-04-23 | 7.897 | 3,774 | +0 | 0.00% | 29,804 |
| 2025-04-24 | 2025-04-22 | 7.240 | 3,774 | +0 | 0.00% | 27,323 |
| 2025-04-23 | 2025-04-17 | 7.187 | 3,774 | +0 | 0.00% | 27,123 |
| 2025-04-22 | 2025-04-16 | 7.250 | 3,774 | +0 | 0.00% | 27,363 |
| 2025-04-17 | 2025-04-15 | 7.388 | 3,774 | +0 | 0.00% | 27,883 |
| 2025-04-16 | 2025-04-14 | 7.600 | 3,774 | +0 | 0.00% | 28,683 |
| 2025-04-15 | 2025-04-11 | 7.261 | 3,774 | +0 | 0.00% | 27,403 |
| 2025-04-14 | 2025-04-10 | 7.155 | 3,774 | +0 | 0.00% | 27,003 |
| 2025-04-11 | 2025-04-09 | 6.964 | 3,774 | +0 | 0.00% | 26,283 |
| 2025-04-10 | 2025-04-08 | 6.742 | 3,774 | +0 | 0.00% | 25,443 |
| 2025-04-09 | 2025-04-07 | 6.307 | 3,774 | +0 | 0.00% | 23,803 |
| 2025-04-08 | 2025-04-03 | 8.851 | 3,774 | +0 | 0.00% | 33,404 |
| 2025-04-07 | 2025-04-02 | 9.710 | 3,774 | +0 | 0.00% | 36,644 |
| 2025-04-03 | 2025-04-01 | 9.381 | 3,774 | +0 | 0.00% | 35,404 |
| 2025-04-02 | 2025-03-31 | 9.890 | 3,774 | +0 | 0.00% | 37,324 |
| 2025-04-01 | 2025-03-28 | 9.402 | 3,774 | +0 | 0.00% | 35,484 |
| 2025-03-31 | 2025-03-27 | 10.091 | 3,774 | +0 | 0.00% | 38,085 |
| 2025-03-28 | 2025-03-26 | 10.939 | 3,774 | +0 | 0.00% | 41,285 |
| 2025-03-27 | 2025-03-25 | 11.109 | 3,774 | +0 | 0.00% | 41,925 |
| 2025-03-26 | 2025-03-24 | 11.936 | 3,774 | +0 | 0.00% | 45,045 |
| 2025-03-25 | 2025-03-21 | 11.469 | 3,774 | +0 | 0.00% | 43,285 |
| 2025-03-24 | 2025-03-20 | 12.423 | 3,774 | +0 | 0.00% | 46,886 |
| 2025-03-21 | 2025-03-19 | 12.614 | 3,774 | +0 | 0.00% | 47,606 |
| 2025-03-20 | 2025-03-18 | 13.992 | 3,774 | +0 | 0.00% | 52,806 |
| 2025-03-19 | 2025-03-17 | 13.356 | 3,774 | +0 | 0.00% | 50,406 |
| 2025-03-18 | 2025-03-14 | 12.784 | 3,774 | +0 | 0.00% | 48,246 |
| 2025-03-17 | 2025-03-13 | 11.978 | 3,774 | +0 | 0.00% | 45,205 |
| 2025-03-14 | 2025-03-12 | 13.081 | 3,774 | +0 | 0.00% | 49,366 |
| 2025-03-13 | 2025-03-11 | 13.356 | 3,774 | +0 | 0.00% | 50,406 |
| 2025-03-12 | 2025-03-10 | 11.554 | 3,774 | +0 | 0.00% | 43,605 |
| 2025-03-11 | 2025-03-07 | 9.699 | 3,774 | +0 | 0.00% | 36,604 |
| 2025-03-10 | 2025-03-06 | 9.699 | 3,774 | +0 | 0.00% | 36,604 |
| 2025-03-07 | 2025-03-05 | 9.201 | 3,774 | +0 | 0.00% | 34,724 |
| 2025-03-06 | 2025-03-04 | 8.491 | 3,774 | +0 | 0.00% | 32,044 |
| 2025-03-05 | 2025-03-03 | 8.544 | 3,774 | +0 | 0.00% | 32,244 |
| 2025-03-04 | 2025-02-28 | 8.385 | 3,774 | +0 | 0.00% | 31,644 |
| 2025-03-03 | 2025-02-27 | 9.370 | 3,774 | +0 | 0.00% | 35,364 |
| 2025-02-28 | 2025-02-26 | 9.455 | 3,774 | +0 | 0.00% | 35,684 |
| 2025-02-27 | 2025-02-25 | 8.999 | 3,774 | -3,773 | 0.00% | 33,964 |
| 2025-02-24 | 2025-02-20 | 8.819 | 7,547 | +3,773 | 0.00% | 66,559 |
| 2024-09-23 | 2024-09-19 | 4.547 | 3,774 | +185 | 0.00% | 17,159 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,589 | -3,590 | 0.00% | 17,118 |
| 2024-07-04 | 2024-07-02 | 5.014 | 7,179 | +3,590 | 0.00% | 35,998 |
| 2024-07-03 | 2024-06-28 | 5.248 | 3,589 | +167 | 0.00% | 18,836 |
| 2024-06-27 | 2024-06-25 | 5.190 | 3,422 | -5,133 | 0.00% | 17,759 |
| 2024-02-20 | 2024-02-16 | 3.331 | 8,555 | +5,133 | 0.00% | 28,499 |
| 2024-01-18 | 2024-01-16 | 3.507 | 3,422 | -8,555 | 0.00% | 12,000 |
| 2023-09-14 | 2023-09-12 | 3.743 | 11,977 | +382 | 0.00% | 44,831 |
| 2023-07-19 | 2023-07-14 | 4.673 | 11,595 | -9,938 | 0.00% | 54,181 |
| 2023-06-20 | 2023-06-16 | 6.241 | 21,533 | +1,119 | 0.01% | 134,383 |
| 2023-02-22 | 2023-02-20 | 7.756 | 20,414 | -3,141 | 0.01% | 158,340 |
| 2023-02-20 | 2023-02-16 | 7.884 | 23,555 | +3,141 | 0.01% | 185,703 |
| 2023-02-06 | 2023-02-02 | 6.661 | 20,414 | +7,852 | 0.01% | 135,980 |
| 2022-09-22 | 2022-09-20 | 9.354 | 12,562 | +1,615 | 0.00% | 117,510 |
| 2022-06-21 | 2022-06-17 | 17.217 | 10,947 | +1,821 | 0.00% | 188,471 |
| 2022-04-04 | 2022-03-31 | 20.232 | 9,126 | -3,422 | 0.00% | 184,639 |
| 2022-03-30 | 2022-03-28 | 21.249 | 12,548 | +1,140 | 0.01% | 266,634 |
| 2022-03-29 | 2022-03-25 | 20.127 | 11,408 | +2,282 | 0.01% | 229,609 |
| 2022-03-25 | 2022-03-23 | 20.057 | 9,126 | -2,282 | 0.00% | 183,039 |
| 2022-03-23 | 2022-03-21 | 17.497 | 11,408 | +2,282 | 0.01% | 199,608 |
| 2021-12-16 | 2021-12-14 | 26.649 | 9,126 | -1,141 | 0.00% | 243,199 |
| 2021-12-09 | 2021-12-07 | 23.669 | 10,267 | -2,281 | 0.00% | 243,005 |
| 2021-12-08 | 2021-12-06 | 22.582 | 12,548 | +4,563 | 0.01% | 283,353 |
| 2021-11-30 | 2021-11-26 | 27.456 | 7,985 | +1,140 | 0.00% | 219,232 |
| 2021-11-29 | 2021-11-25 | 28.157 | 6,845 | -1,140 | 0.00% | 192,733 |
| 2021-11-24 | 2021-11-22 | 25.422 | 7,985 | +1,140 | 0.00% | 202,993 |
| 2021-11-23 | 2021-11-19 | 24.300 | 6,845 | -1,140 | 0.00% | 166,331 |
| 2021-11-17 | 2021-11-15 | 21.950 | 7,985 | -1,141 | 0.00% | 175,274 |
| 2021-11-15 | 2021-11-11 | 23.037 | 9,126 | -2,282 | 0.00% | 210,239 |
| 2021-11-12 | 2021-11-10 | 22.827 | 11,408 | +2,282 | 0.01% | 260,410 |
| 2021-11-11 | 2021-11-09 | 23.493 | 9,126 | +2,281 | 0.00% | 214,399 |
| 2021-09-15 | 2021-09-13 | 19.687 | 6,845 | +579 | 0.00% | 134,756 |
| 2021-09-08 | 2021-09-06 | 18.978 | 6,266 | -2,089 | 0.00% | 118,918 |
| 2021-06-22 | 2021-06-18 | 9.569 | 8,355 | +346 | 0.00% | 79,948 |
| 2021-02-10 | 2021-02-08 | 7.012 | 8,009 | -2,003 | 0.00% | 56,158 |
| 2021-01-19 | 2021-01-15 | 5.733 | 10,012 | +2,003 | 0.01% | 57,402 |
| 2020-08-06 | 2020-08-04 | 3.816 | 8,009 | -9,011 | 0.00% | 30,559 |
| 2019-10-22 | 2019-10-18 | 4.315 | 17,020 | -5,006 | 0.01% | 73,441 |
| 2019-07-04 | 2019-07-02 | 3.975 | 22,026 | +5,006 | 0.01% | 87,561 |
| 2019-04-15 | 2019-04-11 | 5.034 | 17,020 | +9,011 | 0.01% | 85,681 |
| 2018-11-19 | 2018-11-15 | 6.053 | 8,009 | +2,002 | 0.00% | 48,478 |
| 2018-10-03 | 2018-09-28 | 7.731 | 6,007 | -2,002 | 0.00% | 46,440 |
| 2018-09-28 | 2018-09-26 | 7.951 | 8,009 | +2,002 | 0.00% | 63,677 |
| 2018-09-26 | 2018-09-21 | 8.490 | 6,007 | -3,003 | 0.00% | 51,000 |
| 2018-09-21 | 2018-09-19 | 8.650 | 9,010 | +3,003 | 0.00% | 77,936 |
| 2018-09-20 | 2018-09-18 | 8.550 | 6,007 | -2,002 | 0.00% | 51,360 |
| 2018-09-17 | 2018-09-13 | 9.442 | 8,009 | +468 | 0.00% | 75,622 |
| 2018-09-13 | 2018-09-11 | 9.294 | 7,541 | +1,885 | 0.00% | 70,083 |
| 2018-06-26 | 2018-06-22 | 15.820 | 5,656 | +232 | 0.00% | 89,475 |
| 2018-05-02 | 2018-04-27 | 11.793 | 5,424 | -41,581 | 0.00% | 63,964 |
| 2018-04-27 | 2018-04-25 | 12.302 | 47,005 | -67,796 | 0.02% | 578,239 |
| 2018-04-23 | 2018-04-19 | 11.284 | 114,801 | -45,197 | 0.06% | 1,295,401 |
| 2018-04-12 | 2018-04-10 | 11.881 | 159,998 | -904 | 0.08% | 1,900,978 |
| 2018-04-11 | 2018-04-09 | 11.284 | 160,902 | +904 | 0.08% | 1,815,599 |
| 2018-04-04 | 2018-03-29 | 12.434 | 159,998 | -72,316 | 0.08% | 1,989,478 |
| 2018-04-03 | 2018-03-28 | 13.165 | 232,314 | -34,350 | 0.12% | 3,058,304 |
| 2018-03-14 | 2018-03-12 | 13.010 | 266,664 | +5,424 | 0.13% | 3,469,205 |
| 2018-03-05 | 2018-03-01 | 13.607 | 261,240 | -27,118 | 0.13% | 3,554,701 |
| 2018-02-21 | 2018-02-15 | 13.076 | 288,358 | -180,789 | 0.14% | 3,770,576 |
| 2018-02-08 | 2018-02-06 | 11.173 | 469,147 | -135,592 | 0.23% | 5,241,898 |
| 2018-02-06 | 2018-02-02 | 14.315 | 604,739 | -45,197 | 0.30% | 8,656,862 |
| 2018-02-01 | 2018-01-30 | 15.731 | 649,936 | -135,592 | 0.32% | 10,224,179 |
| 2018-01-31 | 2018-01-29 | 15.178 | 785,528 | -45,197 | 0.39% | 11,922,684 |
| 2018-01-30 | 2018-01-26 | 14.802 | 830,725 | -1,842,239 | 0.41% | 12,296,220 |
| 2018-01-29 | 2018-01-25 | 10.465 | 2,672,964 | -1,837,719 | 1.33% | 27,973,222 |
| 2017-10-27 | 2017-10-25 | 8.031 | 4,510,683 | -18,079 | 2.24% | 36,227,400 |
| 2017-10-25 | 2017-10-23 | 8.231 | 4,528,762 | -13,559 | 2.25% | 37,274,401 |
| 2017-10-09 | 2017-10-04 | 7.523 | 4,542,321 | -3,616 | 2.26% | 34,170,000 |
| 2017-09-20 | 2017-09-18 | 6.903 | 4,545,937 | +4,520 | 2.26% | 31,380,961 |
| 2017-09-18 | 2017-09-14 | 7.301 | 4,541,417 | +4,520 | 2.26% | 33,158,400 |
| 2017-09-15 | 2017-09-13 | 7.235 | 4,536,897 | +3,615 | 2.27% | 32,824,258 |
| 2017-09-08 | 2017-09-06 | 9.499 | 4,533,282 | +45,561 | 2.26% | 43,060,271 |
| 2017-09-07 | 2017-09-05 | 8.694 | 4,487,721 | +22,372 | 2.26% | 39,016,700 |
| 2017-09-06 | 2017-09-04 | 9.476 | 4,465,349 | -17,898 | 2.25% | 42,315,196 |
| 2017-09-05 | 2017-09-01 | 9.722 | 4,483,247 | -395,528 | 2.26% | 43,587,003 |
| 2017-09-04 | 2017-08-31 | 8.448 | 4,878,775 | +22,372 | 2.46% | 41,217,123 |
| 2017-09-01 | 2017-08-30 | 7.241 | 4,856,403 | -5,369 | 2.47% | 35,166,959 |
| 2017-08-31 | 2017-08-29 | 6.347 | 4,861,772 | +895 | 2.47% | 30,859,438 |
| 2017-08-30 | 2017-08-28 | 7.085 | 4,860,877 | -8,949 | 2.48% | 34,438,877 |
| 2017-08-29 | 2017-08-25 | 6.928 | 4,869,826 | +13,423 | 2.49% | 33,740,400 |
| 2017-08-17 | 2017-08-15 | 7.219 | 4,856,403 | -67,115 | 2.48% | 35,058,419 |
| 2017-07-19 | 2017-07-17 | 4.626 | 4,923,518 | -4,474 | 2.51% | 22,778,282 |
| 2017-07-17 | 2017-07-13 | 4.939 | 4,927,992 | -1,790 | 2.52% | 24,340,941 |
| 2017-07-14 | 2017-07-12 | 4.805 | 4,929,782 | +1,790 | 2.52% | 23,688,702 |
| 2017-07-12 | 2017-07-10 | 5.029 | 4,927,992 | -8,948 | 2.52% | 24,781,501 |
| 2017-07-11 | 2017-07-07 | 4.917 | 4,936,940 | +13,422 | 2.52% | 24,274,798 |
| 2017-06-28 | 2017-06-26 | 4.492 | 4,923,518 | -41,163 | 2.52% | 22,118,042 |
| 2017-06-15 | 2017-06-13 | 3.956 | 4,964,681 | +41,163 | 2.54% | 19,639,920 |
| 2017-05-29 | 2017-05-25 | 4.151 | 4,923,518 | +417,051 | 2.52% | 20,438,022 |
| 2017-04-10 | 2017-04-06 | 4.566 | 4,506,467 | -24,571 | 2.55% | 20,577,481 |
| 2017-04-07 | 2017-04-05 | 5.079 | 4,531,038 | -24,572 | 2.57% | 23,013,118 |
| 2017-04-06 | 2017-04-03 | 5.177 | 4,555,610 | -52,420 | 2.58% | 23,582,879 |
| 2017-04-03 | 2017-03-30 | 5.665 | 4,608,030 | -787,936 | 2.61% | 26,104,640 |
| 2017-03-29 | 2017-03-27 | 5.128 | 5,395,966 | -36,038 | 3.07% | 27,669,602 |
| 2017-03-27 | 2017-03-23 | 5.006 | 5,432,004 | -45,868 | 3.09% | 27,191,199 |
| 2017-03-20 | 2017-03-16 | 5.177 | 5,477,872 | -34,400 | 3.12% | 28,357,122 |
| 2017-03-17 | 2017-03-15 | 4.957 | 5,512,272 | -40,953 | 3.13% | 27,323,800 |
| 2017-03-13 | 2017-03-09 | 5.006 | 5,553,225 | -35,220 | 3.16% | 27,798,000 |
| 2017-03-03 | 2017-03-01 | 4.957 | 5,588,445 | -4,095 | 3.18% | 27,701,382 |
| 2017-03-01 | 2017-02-27 | 5.006 | 5,592,540 | -72,896 | 3.18% | 27,994,801 |
| 2017-02-28 | 2017-02-24 | 4.884 | 5,665,436 | -117,945 | 3.22% | 27,667,999 |
| 2017-02-21 | 2017-02-17 | 5.128 | 5,783,381 | -27,848 | 3.29% | 29,656,201 |
| 2017-01-06 | 2017-01-04 | 5.543 | 5,811,229 | +4,095 | 3.30% | 32,211,301 |
| 2016-12-19 | 2016-12-15 | 5.787 | 5,807,134 | -45,048 | 3.31% | 33,606,603 |
| 2016-12-08 | 2016-12-06 | 6.056 | 5,852,182 | -40,953 | 3.34% | 35,439,201 |
| 2016-12-07 | 2016-12-05 | 5.567 | 5,893,135 | -35,219 | 3.36% | 32,809,201 |
| 2016-12-06 | 2016-12-02 | 6.007 | 5,928,354 | -40,953 | 3.38% | 35,610,958 |
| 2016-12-05 | 2016-12-01 | 6.129 | 5,969,307 | -30,306 | 3.40% | 36,585,758 |
| 2016-12-02 | 2016-11-30 | 6.251 | 5,999,613 | +8,191 | 3.42% | 37,504,003 |
| 2016-12-01 | 2016-11-29 | 6.349 | 5,991,422 | -251,451 | 3.41% | 38,038,000 |
| 2016-11-30 | 2016-11-28 | 6.202 | 6,242,873 | -66,344 | 3.56% | 38,719,758 |
| 2016-11-29 | 2016-11-25 | 6.300 | 6,309,217 | -81,906 | 3.60% | 39,747,479 |
| 2016-11-28 | 2016-11-24 | 6.349 | 6,391,123 | -127,773 | 3.64% | 40,575,599 |
| 2016-11-25 | 2016-11-23 | 6.275 | 6,518,896 | -248,176 | 3.72% | 40,909,257 |
| 2016-11-24 | 2016-11-22 | 5.763 | 6,767,072 | -116,306 | 3.86% | 38,996,643 |
| 2016-11-22 | 2016-11-18 | 5.738 | 6,883,378 | -298,957 | 3.93% | 39,498,800 |
| 2016-11-21 | 2016-11-17 | 5.738 | 7,182,335 | -112,211 | 4.10% | 41,214,301 |
| 2016-11-18 | 2016-11-16 | 5.396 | 7,294,546 | -120,402 | 4.16% | 39,364,520 |
| 2016-11-17 | 2016-11-15 | 5.177 | 7,414,948 | -20,476 | 4.23% | 38,384,721 |
| 2016-11-16 | 2016-11-14 | 5.055 | 7,435,424 | -538,123 | 4.24% | 37,582,919 |
| 2016-11-08 | 2016-11-04 | 4.224 | 7,973,547 | +24,572 | 4.55% | 33,683,102 |
| 2016-11-03 | 2016-11-01 | 4.078 | 7,948,975 | +17,201 | 4.53% | 32,414,701 |
| 2016-10-25 | 2016-10-20 | 3.467 | 7,931,774 | +40,952 | 4.64% | 27,502,558 |
| 2016-09-12 | 2016-09-08 | 3.117 | 7,890,822 | +224,536 | 4.61% | 24,592,097 |
| 2016-08-22 | 2016-08-18 | 2.488 | 7,666,286 | +26,260 | 4.61% | 19,075,320 |
| 2015-07-02 | 2015-06-29 | 3.106 | 7,640,026 | -18,500 | 4.60% | 23,733,012 |
| 2015-06-30 | 2015-06-26 | 3.263 | 7,658,526 | -169,321 | 4.79% | 24,990,001 |
| 2015-06-26 | 2015-06-24 | 3.341 | 7,827,847 | -65,123 | 4.89% | 26,155,521 |
| 2015-06-08 | 2015-06-04 | 3.394 | 7,892,970 | -264,325 | 4.93% | 26,785,199 |
| 2015-06-05 | 2015-06-03 | 3.602 | 8,157,295 | -1,419,693 | 5.10% | 29,385,719 |
| 2015-05-26 | 2015-05-21 | 4.020 | 9,576,988 | +9,576,988 | 5.99% | 38,500,000 |
| 2015-04-15 | 2015-04-13 | 3.263 | 0 | -111,859 | ||
| 2015-03-13 | 2015-03-11 | 2.375 | 111,859 | -766 | 0.07% | 265,719 |
| 2014-10-10 | 2014-10-08 | 2.402 | 112,625 | -3,831 | 0.07% | 270,479 |
| 2014-06-24 | 2014-06-20 | 3.105 | 116,456 | +3,850 | 0.07% | 361,552 |
| 2013-09-12 | 2013-09-10 | 2.662 | 112,606 | +2,994 | 0.07% | 299,813 |
| 2013-07-10 | 2013-07-08 | 2.219 | 109,612 | -721 | 0.07% | 243,201 |
| 2013-07-09 | 2013-07-05 | 2.468 | 110,333 | -10,095 | 0.07% | 272,341 |
| 2013-06-25 | 2013-06-21 | 2.859 | 120,428 | +3,612 | 0.08% | 344,329 |
| 2012-09-28 | 2012-09-26 | 3.003 | 116,816 | +2,269 | 0.08% | 350,833 |
| 2012-06-05 | 2012-06-01 | 4.478 | 114,547 | +6,408 | 0.08% | 512,998 |
| 2012-04-24 | 2012-04-20 | 4.571 | 108,139 | +75,762 | 0.08% | 494,320 |
| 2012-01-16 | 2012-01-12 | 4.911 | 32,377 | 0.02% | 159,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy