History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 58,000 +0 0.01% 395,560
2025-10-13 2025-10-09 7.100 58,000 +0 0.01% 411,800
2025-10-10 2025-10-08 6.980 58,000 -2,000 0.01% 404,840
2025-09-23 2025-09-19 6.060 60,000 +4,000 0.02% 363,600
2025-09-17 2025-09-15 6.866 56,000 +4,090 0.01% 384,479
2025-09-09 2025-09-05 6.585 51,910 -15,381 0.01% 341,819
2025-09-03 2025-09-01 6.741 67,291 +9,613 0.02% 453,600
2025-08-27 2025-08-25 7.303 57,678 +5,768 0.02% 421,200
2025-08-01 2025-07-30 7.802 51,910 -1,923 0.01% 404,998
2025-07-31 2025-07-29 8.000 53,833 +3,845 0.01% 430,641
2025-07-29 2025-07-25 8.124 49,988 +5,768 0.01% 406,123
2025-07-23 2025-07-21 8.416 44,220 +1,923 0.01% 372,142
2025-05-16 2025-05-14 8.777 42,297 +788 0.01% 371,236
2025-04-17 2025-04-15 7.388 41,509 -5,660 0.01% 306,680
2025-04-15 2025-04-11 7.261 47,169 +5,660 0.01% 342,497
2025-03-24 2025-03-20 12.423 41,509 -3,774 0.01% 515,679
2025-03-21 2025-03-19 12.614 45,283 +3,774 0.01% 571,205
2025-03-10 2025-03-06 9.699 41,509 -5,660 0.01% 402,599
2025-03-07 2025-03-05 9.201 47,169 +5,660 0.01% 433,996
2025-03-04 2025-02-28 8.385 41,509 -1,887 0.01% 348,039
2025-02-19 2025-02-17 6.689 43,396 -9,434 0.01% 290,261
2025-02-18 2025-02-14 6.445 52,830 -35,848 0.01% 340,482
2025-02-14 2025-02-12 6.837 88,678 +9,433 0.02% 606,297
2025-02-04 2025-01-28 5.586 79,245 -5,660 0.02% 442,682
2025-01-20 2025-01-16 5.491 84,905 +9,434 0.02% 466,200
2025-01-10 2025-01-08 5.618 75,471 -1,887 0.02% 424,000
2025-01-07 2025-01-03 5.809 77,358 +26,415 0.02% 449,361
2024-11-18 2024-11-14 5.236 50,943 -3,773 0.01% 266,760
2024-11-13 2024-11-11 5.236 54,716 -13,208 0.01% 286,517
2024-11-12 2024-11-08 5.395 67,924 +9,434 0.02% 366,480
2024-10-23 2024-10-21 5.067 58,490 -9,434 0.02% 296,360
2024-10-09 2024-10-07 5.395 67,924 -9,434 0.02% 366,480
2024-10-08 2024-10-04 5.258 77,358 +9,434 0.02% 406,721
2024-10-07 2024-10-03 4.908 67,924 +3,774 0.02% 333,360
2024-10-03 2024-09-30 4.484 64,150 +1,886 0.02% 287,638
2024-09-23 2024-09-19 4.547 62,264 +3,038 0.02% 283,091
2024-08-06 2024-08-02 4.457 59,226 -1,795 0.02% 263,998
2024-07-03 2024-06-28 5.248 61,021 -2,288 0.02% 320,250
2024-06-27 2024-06-25 5.190 63,309 +6,844 0.02% 328,557
2024-06-26 2024-06-24 5.914 56,465 -6,844 0.02% 333,959
2024-06-21 2024-06-19 5.950 63,309 +17,110 0.02% 376,657
2024-06-19 2024-06-17 4.746 46,199 -5,133 0.01% 219,241
2024-06-17 2024-06-13 3.787 51,332 -3,422 0.02% 194,400
2024-06-04 2024-05-31 3.740 54,754 -8,555 0.02% 204,799
2024-05-14 2024-05-10 3.717 63,309 -13,689 0.02% 235,318
2024-02-06 2024-02-02 2.981 76,998 +3,422 0.02% 229,500
2023-12-28 2023-12-22 3.600 73,576 -1,711 0.02% 264,880
2023-10-30 2023-10-26 3.635 75,287 -1,711 0.02% 273,680
2023-10-16 2023-10-12 4.021 76,998 -11,977 0.02% 309,600
2023-09-14 2023-09-12 3.743 88,975 +2,842 0.03% 333,038
2023-09-13 2023-09-11 3.912 86,133 +4,969 0.03% 336,961
2023-09-12 2023-09-07 4.009 81,164 -8,282 0.03% 325,362
2023-08-14 2023-08-10 4.226 89,446 -1,656 0.03% 378,002
2023-08-01 2023-07-28 4.733 91,102 +8,282 0.03% 431,200
2023-07-21 2023-07-19 4.890 82,820 -16,564 0.03% 405,000
2023-07-19 2023-07-14 4.673 99,384 +1,656 0.03% 464,400
2023-07-18 2023-07-13 4.685 97,728 +19,877 0.03% 457,842
2023-07-13 2023-07-11 5.373 77,851 -3,313 0.02% 418,301
2023-06-27 2023-06-23 5.397 81,164 -8,282 0.03% 438,062
2023-06-20 2023-06-16 6.241 89,446 +4,649 0.03% 558,215
2023-06-19 2023-06-15 6.190 84,797 +7,852 0.03% 524,882
2023-06-08 2023-06-06 5.528 76,945 +1,570 0.03% 425,319
2023-06-02 2023-05-31 5.413 75,375 -7,851 0.02% 408,001
2023-05-31 2023-05-29 5.629 83,226 +7,851 0.03% 468,518
2023-04-20 2023-04-18 5.973 75,375 -4,711 0.02% 450,241
2023-04-19 2023-04-17 5.999 80,086 -1,570 0.03% 480,421
2023-03-30 2023-03-28 6.330 81,656 -7,852 0.03% 516,880
2023-03-29 2023-03-27 6.228 89,508 +17,274 0.03% 557,462
2023-03-24 2023-03-22 7.489 72,234 -7,852 0.02% 540,958
2023-03-21 2023-03-17 7.158 80,086 +7,852 0.03% 573,242
2023-02-23 2023-02-21 7.476 72,234 -7,852 0.02% 540,038
2023-02-17 2023-02-15 7.629 80,086 +7,852 0.03% 610,982
2023-02-10 2023-02-08 7.030 72,234 -1,571 0.02% 507,839
2023-02-06 2023-02-02 6.661 73,805 +7,852 0.02% 491,623
2023-01-18 2023-01-16 5.719 65,953 +1,570 0.02% 377,160
2023-01-05 2023-01-03 6.177 64,383 +1,571 0.02% 397,702
2022-12-14 2022-12-12 6.941 62,812 +7,851 0.02% 435,998
2022-12-13 2022-12-09 7.043 54,961 +7,852 0.02% 387,101
2022-12-12 2022-12-08 7.018 47,109 +7,851 0.02% 330,598
2022-12-09 2022-12-07 6.801 39,258 -1,570 0.01% 267,002
2022-12-05 2022-12-01 5.770 40,828 -7,852 0.01% 235,560
2022-12-02 2022-11-30 5.668 48,680 +7,852 0.02% 275,902
2022-11-22 2022-11-18 5.655 40,828 +1,570 0.01% 230,880
2022-11-14 2022-11-10 5.247 39,258 -7,851 0.01% 206,001
2022-11-09 2022-11-07 5.719 47,109 +7,851 0.02% 269,398
2022-09-22 2022-09-20 9.354 39,258 +5,050 0.01% 367,235
2022-09-07 2022-09-05 9.851 34,208 -13,684 0.01% 336,995
2022-09-02 2022-08-31 11.006 47,892 -6,842 0.02% 527,101
2022-09-01 2022-08-30 11.284 54,734 +10,947 0.02% 617,605
2022-08-31 2022-08-29 12.029 43,787 +9,579 0.02% 526,721
2022-07-05 2022-06-30 10.407 34,208 -12,316 0.01% 355,995
2022-06-30 2022-06-28 10.684 46,524 +12,316 0.02% 497,085
2022-06-22 2022-06-20 16.971 34,208 -6,842 0.01% 580,552
2022-06-21 2022-06-17 17.217 41,050 +6,827 0.02% 706,745
2022-06-20 2022-06-16 17.076 34,223 +11,408 0.02% 584,406
2022-06-17 2022-06-15 18.163 22,815 -5,704 0.01% 414,398
2022-06-16 2022-06-14 18.760 28,519 -3,422 0.01% 535,003
2022-06-14 2022-06-10 21.039 31,941 -2,282 0.01% 671,997
2022-06-13 2022-06-09 21.004 34,223 +5,704 0.02% 718,808
2022-06-10 2022-06-08 21.004 28,519 -11,407 0.01% 599,003
2022-06-07 2022-06-02 19.987 39,926 +2,281 0.02% 797,992
2022-06-02 2022-05-31 19.180 37,645 +3,422 0.02% 722,042
2022-05-31 2022-05-27 17.304 34,223 -3,422 0.02% 592,206
2022-05-25 2022-05-23 16.919 37,645 +2,282 0.02% 636,902
2022-05-19 2022-05-17 17.147 35,363 +3,422 0.02% 606,353
2022-05-13 2022-05-11 16.305 31,941 -3,422 0.01% 520,798
2022-05-12 2022-05-10 16.270 35,363 -2,282 0.02% 575,354
2022-05-04 2022-04-29 17.287 37,645 +5,704 0.02% 650,762
2022-05-03 2022-04-28 16.480 31,941 -3,422 0.01% 526,398
2022-04-29 2022-04-27 16.375 35,363 +3,422 0.02% 579,074
2022-04-28 2022-04-26 16.287 31,941 -1,141 0.01% 520,238
2022-04-22 2022-04-20 16.393 33,082 -6,844 0.01% 542,302
2022-04-21 2022-04-19 16.007 39,926 -7,986 0.02% 639,093
2022-04-20 2022-04-14 17.094 47,912 +5,704 0.02% 819,005
2022-04-13 2022-04-11 17.515 42,208 -9,126 0.02% 739,261
2022-04-08 2022-04-06 19.005 51,334 -2,281 0.02% 975,601
2022-04-07 2022-04-04 19.952 53,615 +9,126 0.02% 1,069,711
2022-04-06 2022-04-01 20.127 44,489 -3,423 0.02% 895,431
2022-04-04 2022-03-31 20.232 47,912 -11,407 0.02% 969,366
2022-04-01 2022-03-30 19.776 59,319 +14,830 0.03% 1,173,115
2022-03-30 2022-03-28 21.249 44,489 +9,126 0.02% 945,351
2022-03-28 2022-03-24 20.688 35,363 +19,392 0.02% 731,592
2022-03-25 2022-03-23 20.057 15,971 +1,141 0.01% 320,329
2022-03-18 2022-03-16 15.919 14,830 -1,141 0.01% 236,083
2022-03-11 2022-03-09 15.814 15,971 +1,141 0.01% 252,567
2022-03-10 2022-03-08 14.464 14,830 -5,704 0.01% 214,503
2022-03-04 2022-03-02 16.340 20,534 -4,563 0.01% 335,527
2022-03-02 2022-02-28 16.848 25,097 -1,140 0.01% 422,847
2022-03-01 2022-02-25 16.971 26,237 -1,141 0.01% 445,274
2022-02-28 2022-02-24 16.480 27,378 +1,141 0.01% 451,198
2022-02-25 2022-02-23 18.304 26,237 +4,563 0.01% 480,234
2022-02-24 2022-02-22 17.462 21,674 +1,140 0.01% 378,474
2022-02-18 2022-02-16 19.496 20,534 -2,281 0.01% 400,328
2022-02-17 2022-02-15 19.321 22,815 -2,282 0.01% 440,798
2022-02-15 2022-02-11 20.267 25,097 +2,282 0.01% 508,648
2022-02-14 2022-02-10 20.828 22,815 -1,141 0.01% 475,198
2022-02-11 2022-02-09 20.548 23,956 -1,141 0.01% 492,243
2022-02-10 2022-02-08 20.092 25,097 -3,422 0.01% 504,248
2022-02-09 2022-02-07 21.039 28,519 -6,844 0.01% 600,003
2022-02-08 2022-02-04 21.319 35,363 +1,140 0.02% 753,912
2022-02-07 2022-01-31 20.197 34,223 -1,140 0.02% 691,207
2022-02-04 2022-01-27 19.636 35,363 +10,266 0.02% 694,392
2022-01-28 2022-01-26 20.513 25,097 +1,141 0.01% 514,808
2022-01-27 2022-01-25 18.830 23,956 -2,281 0.01% 451,083
2022-01-26 2022-01-24 19.215 26,237 +2,281 0.01% 504,153
2022-01-25 2022-01-21 20.548 23,956 +1,141 0.01% 492,243
2022-01-24 2022-01-20 21.354 22,815 +2,281 0.01% 487,198
2022-01-18 2022-01-14 22.266 20,534 -6,844 0.01% 457,209
2022-01-17 2022-01-13 21.670 27,378 +4,563 0.01% 593,278
2022-01-14 2022-01-12 21.845 22,815 -2,282 0.01% 498,398
2022-01-13 2022-01-11 21.319 25,097 +2,282 0.01% 535,049
2022-01-12 2022-01-10 21.845 22,815 -1,141 0.01% 498,398
2022-01-11 2022-01-07 20.688 23,956 +2,282 0.01% 495,603
2022-01-10 2022-01-06 21.985 21,674 -2,282 0.01% 476,513
2022-01-06 2022-01-04 25.597 23,956 +2,282 0.01% 613,204
2022-01-05 2022-01-03 24.195 21,674 -1,141 0.01% 524,392
2022-01-04 2021-12-31 23.984 22,815 +1,141 0.01% 547,198
2021-12-30 2021-12-28 24.019 21,674 +1,140 0.01% 520,592
2021-12-29 2021-12-24 24.966 20,534 +7,986 0.01% 512,650
2021-12-28 2021-12-22 25.071 12,548 +1,140 0.01% 314,592
2021-12-23 2021-12-21 25.246 11,408 -7,985 0.01% 288,011
2021-12-22 2021-12-20 23.143 19,393 +1,141 0.01% 448,804
2021-12-21 2021-12-17 25.702 18,252 -1,141 0.01% 469,118
2021-12-20 2021-12-16 28.157 19,393 -7,985 0.01% 546,045
2021-12-17 2021-12-15 28.683 27,378 +5,704 0.01% 785,277
2021-12-16 2021-12-14 26.649 21,674 +2,281 0.01% 577,591
2021-12-15 2021-12-13 26.824 19,393 +4,563 0.01% 520,205
2021-12-14 2021-12-10 25.176 14,830 -7,985 0.01% 373,365
2021-12-13 2021-12-09 26.053 22,815 +11,407 0.01% 594,398
2021-12-08 2021-12-06 22.582 11,408 -14,829 0.01% 257,610
2021-12-07 2021-12-03 29.139 26,237 +1,140 0.01% 764,510
2021-12-06 2021-12-02 29.349 25,097 +1,141 0.01% 736,572
2021-12-03 2021-12-01 29.980 23,956 +1,141 0.01% 718,205
2021-12-02 2021-11-30 29.840 22,815 +7,985 0.01% 680,797
2021-12-01 2021-11-29 27.456 14,830 +3,422 0.01% 407,165
2021-11-26 2021-11-24 26.894 11,408 -2,281 0.01% 306,812
2021-11-24 2021-11-22 25.422 13,689 -2,282 0.01% 347,999
2021-11-22 2021-11-18 21.179 15,971 -4,563 0.01% 338,249
2021-11-18 2021-11-16 20.372 20,534 -1,140 0.01% 418,329
2021-11-17 2021-11-15 21.950 21,674 -3,423 0.01% 475,753
2021-11-11 2021-11-09 23.493 25,097 -4,563 0.01% 589,609
2021-11-09 2021-11-05 18.584 29,660 +5,704 0.01% 551,207
2021-11-03 2021-11-01 19.040 23,956 -5,704 0.01% 456,123
2021-10-27 2021-10-25 15.884 29,660 -3,422 0.01% 471,126
2021-10-26 2021-10-22 15.569 33,082 -1,141 0.01% 515,042
2021-10-22 2021-10-20 15.989 34,223 +1,141 0.02% 547,206
2021-10-20 2021-10-18 15.428 33,082 -5,704 0.01% 510,402
2021-10-15 2021-10-11 13.763 38,786 -3,422 0.02% 533,805
2021-10-12 2021-10-08 14.552 42,208 +9,126 0.02% 614,201
2021-10-11 2021-10-07 15.271 33,082 -5,704 0.01% 505,182
2021-10-08 2021-10-06 13.395 38,786 +1,141 0.02% 519,525
2021-10-04 2021-09-29 13.149 37,645 -3,422 0.02% 495,001
2021-09-30 2021-09-28 12.974 41,067 +7,985 0.02% 532,798
2021-09-28 2021-09-24 13.675 33,082 -21,674 0.01% 452,402
2021-09-27 2021-09-23 14.622 54,756 +1,141 0.02% 800,637
2021-09-23 2021-09-20 14.990 53,615 +2,281 0.02% 803,693
2021-09-21 2021-09-17 15.043 51,334 +1,141 0.02% 772,201
2021-09-20 2021-09-16 16.340 50,193 +3,422 0.02% 820,157
2021-09-17 2021-09-15 17.708 46,771 -5,704 0.02% 828,201
2021-09-16 2021-09-14 19.036 52,475 -11,407 0.02% 998,899
2021-09-15 2021-09-13 19.687 63,882 +15,842 0.03% 1,257,634
2021-09-14 2021-09-10 20.529 48,040 +3,133 0.02% 986,235
2021-09-13 2021-09-09 18.346 44,907 -5,222 0.02% 823,877
2021-09-09 2021-09-07 19.055 50,129 -4,177 0.02% 955,201
2021-09-08 2021-09-06 18.978 54,306 -10,444 0.03% 1,030,634
2021-09-07 2021-09-03 15.129 64,750 -19,843 0.03% 979,602
2021-09-06 2021-09-02 14.363 84,593 -11,487 0.04% 1,215,006
2021-09-03 2021-09-01 13.788 96,080 -6,267 0.05% 1,324,794
2021-09-02 2021-08-31 12.812 102,347 -4,177 0.05% 1,311,246
2021-09-01 2021-08-30 11.146 106,524 +3,133 0.05% 1,187,280
2021-08-27 2021-08-25 10.743 103,391 +6,266 0.05% 1,110,781
2021-08-23 2021-08-19 9.805 97,125 +1,045 0.05% 952,322
2021-08-19 2021-08-17 10.514 96,080 +5,221 0.05% 1,010,155
2021-08-18 2021-08-16 10.571 90,859 +3,133 0.04% 960,483
2021-08-16 2021-08-12 10.399 87,726 +5,222 0.04% 912,244
2021-08-12 2021-08-10 10.418 82,504 +7,311 0.04% 859,521
2021-08-09 2021-08-05 9.671 75,193 +10,443 0.04% 727,196
2021-08-06 2021-08-04 10.054 64,750 +2,089 0.03% 651,001
2021-08-05 2021-08-03 9.460 62,661 +24,020 0.03% 592,798
2021-08-03 2021-07-30 9.231 38,641 +10,443 0.02% 356,680
2021-08-02 2021-07-29 9.652 28,198 -5,221 0.01% 272,165
2021-07-09 2021-07-07 8.848 33,419 -5,222 0.02% 295,677
2021-07-08 2021-07-06 8.465 38,641 +5,222 0.02% 327,080
2021-07-06 2021-07-02 9.001 33,419 -5,222 0.02% 300,797
2021-07-05 2021-06-30 8.943 38,641 +5,222 0.02% 345,580
2021-06-30 2021-06-28 9.480 33,419 +3,133 0.02% 316,797
2021-06-28 2021-06-24 9.786 30,286 -2,089 0.02% 296,378
2021-06-25 2021-06-23 9.365 32,375 +5,222 0.02% 303,181
2021-06-24 2021-06-22 10.552 27,153 +2,089 0.01% 286,518
2021-06-23 2021-06-21 10.628 25,064 -17,754 0.01% 266,371
2021-06-22 2021-06-18 9.569 42,818 +1,770 0.02% 409,719
2021-06-16 2021-06-11 7.951 41,048 +5,006 0.02% 326,362
2021-06-08 2021-06-04 7.971 36,042 -5,006 0.02% 287,280
2021-05-20 2021-05-17 7.791 41,048 +5,006 0.02% 319,802
2021-05-07 2021-05-05 8.730 36,042 -5,006 0.02% 314,640
2021-04-20 2021-04-16 7.511 41,048 -10,011 0.02% 308,322
2021-04-19 2021-04-15 7.711 51,059 -5,006 0.03% 393,717
2021-04-16 2021-04-14 8.151 56,065 +15,017 0.03% 456,958
2021-03-31 2021-03-29 7.691 41,048 +5,006 0.02% 315,702
2021-03-26 2021-03-24 8.011 36,042 +5,006 0.02% 288,720
2021-03-19 2021-03-17 9.269 31,036 -10,012 0.02% 287,679
2021-03-17 2021-03-15 8.071 41,048 +10,012 0.02% 331,282
2021-03-16 2021-03-12 7.771 31,036 -5,006 0.02% 241,179
2021-03-10 2021-03-08 6.472 36,042 -15,017 0.02% 233,280
2021-03-09 2021-03-05 6.852 51,059 +20,023 0.03% 349,857
2021-03-02 2021-02-26 6.772 31,036 -4,005 0.02% 210,179
2021-03-01 2021-02-25 7.451 35,041 +4,005 0.02% 261,102
2021-02-25 2021-02-23 7.991 31,036 +3,003 0.02% 247,999
2021-02-24 2021-02-22 8.650 28,033 -7,008 0.02% 242,483
2021-02-23 2021-02-19 9.249 35,041 +6,007 0.02% 324,102
2021-02-22 2021-02-18 9.369 29,034 +2,003 0.02% 272,022
2021-02-19 2021-02-17 10.228 27,031 +5,005 0.01% 276,475
2021-02-18 2021-02-16 10.368 22,026 -1,001 0.01% 228,364
2021-02-17 2021-02-11 8.430 23,027 -5,006 0.01% 194,122
2021-02-16 2021-02-09 7.751 28,033 +15,018 0.02% 217,283
2021-02-04 2021-02-02 6.353 13,015 +3,003 0.01% 82,679
2021-01-26 2021-01-22 6.233 10,012 +6,007 0.01% 62,402
2021-01-21 2021-01-19 5.853 4,005 -15,017 0.00% 23,442
2021-01-19 2021-01-15 5.733 19,022 +15,017 0.01% 109,059
2021-01-07 2021-01-05 4.974 4,005 -13,015 0.00% 19,922
2020-12-16 2020-12-14 5.094 17,020 -15,017 0.01% 86,701
2020-12-15 2020-12-11 4.814 32,037 +15,017 0.02% 154,239
2020-11-30 2020-11-26 3.736 17,020 -1,001 0.01% 63,581
2020-07-31 2020-07-29 3.216 18,021 -6,007 0.01% 57,960
2020-07-30 2020-07-28 3.336 24,028 -74,086 0.01% 80,160
2020-07-29 2020-07-27 3.096 98,114 +30,035 0.05% 303,799
2020-07-17 2020-07-15 2.737 68,079 -6,007 0.04% 186,319
2020-05-20 2020-05-18 2.557 74,086 -4,005 0.04% 189,439
2020-04-21 2020-04-17 2.837 78,091 -3,003 0.04% 221,520
2020-03-19 2020-03-17 2.477 81,094 +4,004 0.04% 200,879
2020-02-21 2020-02-19 3.656 77,090 +2,003 0.04% 281,821
2020-02-12 2020-02-10 3.895 75,087 +5,005 0.04% 292,498
2019-12-23 2019-12-19 4.615 70,082 -5,005 0.04% 323,402
2019-12-20 2019-12-18 4.715 75,087 +5,005 0.04% 353,998
2019-12-13 2019-12-11 3.776 70,082 -20,023 0.04% 264,602
2019-12-11 2019-12-09 3.856 90,105 -10,012 0.05% 347,401
2019-12-02 2019-11-28 3.836 100,117 -10,011 0.05% 384,002
2019-11-28 2019-11-26 4.035 110,128 -25,029 0.06% 444,399
2019-11-11 2019-11-07 4.894 135,157 +5,006 0.07% 661,499
2019-11-01 2019-10-30 4.814 130,151 -1,002 0.07% 626,598
2019-10-30 2019-10-28 5.054 131,153 -4,004 0.07% 662,862
2019-10-29 2019-10-25 4.555 135,157 -10,012 0.07% 615,599
2019-10-28 2019-10-24 4.675 145,169 +10,012 0.08% 678,600
2019-10-23 2019-10-21 4.255 135,157 -40,047 0.07% 575,099
2019-10-21 2019-10-17 4.155 175,204 +3,004 0.09% 728,000
2019-10-03 2019-09-30 3.496 172,200 -5,006 0.09% 601,999
2019-09-09 2019-09-05 3.396 177,206 -10,012 0.10% 601,799
2019-08-09 2019-08-07 3.456 187,218 -4,005 0.10% 647,020
2019-08-08 2019-08-06 3.436 191,223 -1,001 0.10% 657,042
2019-08-07 2019-08-05 3.576 192,224 +10,012 0.10% 687,361
2019-07-18 2019-07-16 4.035 182,212 -10,012 0.10% 735,280
2019-07-15 2019-07-11 4.195 192,224 -12,014 0.10% 806,401
2019-07-12 2019-07-10 4.215 204,238 +22,026 0.11% 860,881
2019-07-10 2019-07-08 4.055 182,212 -20,023 0.10% 738,920
2019-07-08 2019-07-04 4.175 202,235 -9,011 0.11% 844,358
2019-07-05 2019-07-03 4.195 211,246 +2,002 0.11% 886,201
2019-07-04 2019-07-02 3.975 209,244 -37,043 0.11% 831,822
2019-07-03 2019-06-28 4.335 246,287 +9,011 0.13% 1,067,642
2019-07-02 2019-06-27 4.635 237,276 +11,013 0.13% 1,099,679
2019-06-28 2019-06-26 4.495 226,263 +7,008 0.12% 1,016,998
2019-06-26 2019-06-24 4.655 219,255 -2,003 0.12% 1,020,539
2019-06-25 2019-06-21 4.195 221,258 +4,005 0.12% 928,202
2019-06-24 2019-06-20 3.995 217,253 -3,003 0.12% 868,001
2019-06-19 2019-06-17 3.336 220,256 -35,041 0.12% 734,799
2019-06-10 2019-06-05 3.316 255,297 +5,006 0.14% 846,600
2019-06-06 2019-06-04 3.336 250,291 +10,011 0.13% 834,999
2019-05-30 2019-05-28 3.975 240,280 -5,005 0.13% 955,201
2019-05-29 2019-05-27 3.796 245,285 -5,006 0.13% 930,998
2019-05-28 2019-05-24 3.676 250,291 +4,004 0.13% 919,999
2019-05-24 2019-05-22 3.836 246,287 +5,006 0.13% 944,641
2019-05-21 2019-05-17 3.955 241,281 -27,031 0.13% 954,361
2019-05-20 2019-05-16 4.195 268,312 +12,014 0.14% 1,125,599
2019-05-17 2019-05-15 4.375 256,298 +28,032 0.14% 1,121,279
2019-05-16 2019-05-14 4.335 228,266 +9,011 0.12% 989,521
2019-05-15 2019-05-10 3.935 219,255 -15,018 0.12% 862,859
2019-05-08 2019-05-06 4.095 234,273 +10,012 0.13% 959,401
2019-04-18 2019-04-16 4.675 224,261 +5,006 0.12% 1,048,320
2019-04-17 2019-04-15 4.754 219,255 -16,019 0.12% 1,042,439
2019-04-16 2019-04-12 4.734 235,274 +5,006 0.13% 1,113,901
2019-04-11 2019-04-09 5.414 230,268 +6,007 0.12% 1,246,600
2019-04-10 2019-04-08 5.613 224,261 +5,006 0.12% 1,258,880
2019-04-09 2019-04-04 5.234 219,255 -68,079 0.12% 1,147,559
2019-04-08 2019-04-03 4.774 287,334 -13,016 0.15% 1,371,858
2019-04-04 2019-04-02 4.455 300,350 +51,060 0.16% 1,338,002
2019-04-03 2019-04-01 4.115 249,290 +5,006 0.13% 1,025,879
2019-04-02 2019-03-29 4.255 244,284 -10,012 0.13% 1,039,439
2019-03-29 2019-03-27 3.955 254,296 -25,029 0.14% 1,005,840
2019-03-27 2019-03-25 4.415 279,325 +60,070 0.15% 1,233,180
2019-03-25 2019-03-21 6.113 219,255 -10,012 0.12% 1,340,279
2019-03-14 2019-03-12 6.193 229,267 +4,005 0.12% 1,419,801
2019-03-12 2019-03-08 6.193 225,262 -31,036 0.12% 1,394,999
2019-03-11 2019-03-07 6.393 256,298 +5,006 0.14% 1,638,398
2019-03-07 2019-03-05 6.552 251,292 -5,006 0.13% 1,646,557
2019-03-06 2019-03-04 6.572 256,298 -3,004 0.14% 1,684,478
2019-03-01 2019-02-27 6.093 259,302 +3,004 0.14% 1,579,901
2019-02-28 2019-02-26 6.233 256,298 +5,006 0.14% 1,597,438
2019-02-26 2019-02-22 6.492 251,292 +35,040 0.13% 1,631,497
2019-02-25 2019-02-21 6.333 216,252 -10,011 0.12% 1,369,442
2019-02-22 2019-02-20 6.413 226,263 +14,016 0.12% 1,450,918
2019-02-21 2019-02-19 6.532 212,247 +2,002 0.11% 1,386,480
2019-02-20 2019-02-18 6.632 210,245 -28,032 0.11% 1,394,402
2019-02-19 2019-02-15 6.373 238,277 -5,006 0.13% 1,518,438
2019-02-18 2019-02-14 6.812 243,283 -10,012 0.13% 1,657,259
2019-02-15 2019-02-13 6.732 253,295 -9,010 0.14% 1,705,221
2019-02-14 2019-02-12 6.632 262,305 +19,022 0.14% 1,739,678
2019-02-13 2019-02-11 6.313 243,283 -5,006 0.13% 1,535,759
2019-02-12 2019-02-08 6.173 248,289 +8,009 0.13% 1,532,640
2019-02-11 2019-02-04 6.472 240,280 -4,004 0.13% 1,555,202
2019-02-08 2019-01-31 6.213 244,284 -5,006 0.13% 1,517,678
2019-02-01 2019-01-30 6.073 249,290 +3,003 0.13% 1,513,919
2019-01-31 2019-01-29 5.853 246,287 +6,007 0.13% 1,441,562
2019-01-29 2019-01-25 6.712 240,280 +5,006 0.13% 1,612,802
2019-01-28 2019-01-24 6.712 235,274 +13,015 0.13% 1,579,201
2019-01-24 2019-01-22 6.452 222,259 -13,015 0.12% 1,434,122
2019-01-23 2019-01-21 5.853 235,274 -20,023 0.13% 1,377,101
2019-01-21 2019-01-17 4.814 255,297 +7,008 0.14% 1,229,099
2019-01-18 2019-01-16 4.495 248,289 +20,023 0.13% 1,116,000
2019-01-17 2019-01-15 4.894 228,266 -12,014 0.12% 1,117,202
2019-01-16 2019-01-14 4.195 240,280 +10,012 0.13% 1,008,001
2019-01-11 2019-01-09 3.396 230,268 +4,005 0.12% 782,000
2019-01-08 2019-01-04 3.376 226,263 -34,040 0.12% 763,879
2019-01-07 2019-01-03 3.216 260,303 +15,018 0.14% 837,200
2019-01-04 2019-01-02 3.436 245,285 +5,005 0.13% 842,798
2019-01-03 2018-12-31 3.476 240,280 +15,018 0.13% 835,201
2018-12-28 2018-12-24 3.796 225,262 +31,036 0.12% 854,999
2018-12-21 2018-12-19 3.776 194,226 +25,029 0.10% 733,320
2018-12-19 2018-12-17 4.535 169,197 -9,010 0.09% 767,260
2018-12-14 2018-12-12 5.194 178,207 -1,002 0.10% 925,598
2018-12-13 2018-12-11 5.274 179,209 -15,017 0.10% 945,122
2018-12-04 2018-11-30 5.813 194,226 -15,018 0.10% 1,129,080
2018-11-06 2018-11-02 6.852 209,244 -3,003 0.11% 1,433,743
2018-11-02 2018-10-31 5.853 212,247 -3,004 0.11% 1,242,320
2018-10-31 2018-10-29 5.613 215,251 -4,004 0.12% 1,208,303
2018-10-30 2018-10-26 5.593 219,255 -15,018 0.12% 1,226,399
2018-10-26 2018-10-24 5.733 234,273 +5,006 0.13% 1,343,162
2018-10-11 2018-10-09 6.852 229,267 +3,004 0.12% 1,570,941
2018-10-03 2018-09-28 7.731 226,263 -8,010 0.12% 1,749,237
2018-10-02 2018-09-27 7.651 234,273 +3,004 0.13% 1,792,443
2018-09-17 2018-09-13 9.442 231,269 +13,532 0.12% 2,183,666
2018-09-13 2018-09-11 9.294 217,737 +3,770 0.12% 2,023,556
2018-09-12 2018-09-10 10.142 213,967 -8,483 0.12% 2,170,119
2018-09-11 2018-09-07 10.949 222,450 +4,713 0.13% 2,435,516
2018-09-06 2018-09-04 11.246 217,737 +47,129 0.12% 2,448,595
2018-09-05 2018-09-03 10.736 170,608 +3,770 0.10% 1,831,719
2018-09-04 2018-08-31 11.373 166,838 +7,541 0.10% 1,897,442
2018-08-31 2018-08-29 12.243 159,297 -36,761 0.09% 1,950,259
2018-08-29 2018-08-27 12.879 196,058 -943 0.11% 2,525,120
2018-08-28 2018-08-24 12.879 197,001 +4,713 0.11% 2,537,266
2018-08-24 2018-08-22 13.049 192,288 +14,139 0.11% 2,509,205
2018-08-17 2018-08-15 12.307 178,149 +7,541 0.10% 2,192,402
2018-08-16 2018-08-14 12.731 170,608 +4,713 0.10% 2,171,998
2018-08-03 2018-08-01 14.492 165,895 +6,598 0.09% 2,404,157
2018-07-27 2018-07-25 14.619 159,297 +18,852 0.09% 2,328,819
2018-07-26 2018-07-24 14.068 140,445 +11,311 0.08% 1,975,735
2018-07-25 2018-07-23 14.832 129,134 +5,655 0.07% 1,915,255
2018-07-24 2018-07-20 15.277 123,479 -942 0.07% 1,886,403
2018-07-23 2018-07-19 15.044 124,421 +942 0.07% 1,871,754
2018-07-19 2018-07-17 14.810 123,479 +6,598 0.07% 1,828,763
2018-07-09 2018-07-05 12.285 116,881 -7,540 0.07% 1,435,924
2018-07-06 2018-07-04 12.519 124,421 -46,187 0.07% 1,557,595
2018-06-29 2018-06-27 12.625 170,608 -18,852 0.08% 2,153,898
2018-06-26 2018-06-22 15.820 189,460 +21,326 0.09% 2,997,173
2018-06-20 2018-06-15 16.196 168,134 +4,520 0.08% 2,723,045
2018-06-13 2018-06-11 16.107 163,614 -18,079 0.08% 2,635,361
2018-06-12 2018-06-08 15.864 181,693 +18,079 0.09% 2,882,343
2018-06-11 2018-06-07 15.244 163,614 +7,232 0.08% 2,494,181
2018-06-08 2018-06-06 16.705 156,382 -18,079 0.08% 2,612,293
2018-06-07 2018-06-05 15.886 174,461 +29,830 0.09% 2,771,475
2018-06-06 2018-06-04 15.067 144,631 -9,040 0.07% 2,179,198
2018-06-05 2018-06-01 15.089 153,671 -12,655 0.08% 2,318,807
2018-06-01 2018-05-30 14.603 166,326 -4,520 0.08% 2,428,803
2018-05-28 2018-05-24 14.846 170,846 -2,711 0.08% 2,536,387
2018-05-17 2018-05-15 13.939 173,557 +4,519 0.09% 2,419,195
2018-05-14 2018-05-10 14.448 169,038 -4,519 0.08% 2,442,226
2018-04-20 2018-04-18 11.262 173,557 -6,328 0.09% 1,954,556
2018-04-19 2018-04-17 11.395 179,885 -904 0.09% 2,049,701
2018-04-17 2018-04-13 11.461 180,789 -2,712 0.09% 2,072,001
2018-04-16 2018-04-12 11.417 183,501 +904 0.09% 2,094,963
2018-04-06 2018-04-03 11.837 182,597 +3,616 0.09% 2,161,403
2018-03-29 2018-03-27 12.988 178,981 -57,852 0.09% 2,324,520
2018-03-28 2018-03-26 12.855 236,833 -67,796 0.12% 3,044,434
2018-03-27 2018-03-23 12.722 304,629 -9,040 0.15% 3,875,496
2018-03-20 2018-03-16 14.293 313,669 +17,175 0.16% 4,483,244
2018-03-19 2018-03-15 14.337 296,494 +129,264 0.15% 4,250,883
2018-03-13 2018-03-09 13.231 167,230 +1,808 0.08% 2,212,604
2018-03-09 2018-03-07 12.700 165,422 +904 0.08% 2,100,842
2018-03-08 2018-03-06 12.656 164,518 +11,751 0.08% 2,082,081
2018-03-07 2018-03-05 12.744 152,767 +5,424 0.08% 1,946,885
2018-03-06 2018-03-02 13.452 147,343 +9,039 0.07% 1,982,081
2018-03-05 2018-03-01 13.607 138,304 +63,277 0.07% 1,881,907
2018-03-02 2018-02-28 13.895 75,027 +6,327 0.04% 1,042,475
2018-03-01 2018-02-27 13.673 68,700 -904 0.03% 939,363
2018-02-28 2018-02-26 14.094 69,604 +3,616 0.03% 980,984
2018-02-26 2018-02-22 13.828 65,988 +5,424 0.03% 912,501
2018-02-22 2018-02-20 13.983 60,564 -7,232 0.03% 846,876
2018-02-21 2018-02-15 13.076 67,796 -5,424 0.03% 886,502
2018-02-20 2018-02-13 11.638 73,220 +17,175 0.04% 852,126
2018-02-13 2018-02-09 11.129 56,045 -2,711 0.03% 623,725
2018-02-12 2018-02-08 12.036 58,756 +4,519 0.03% 707,195
2018-02-09 2018-02-07 11.372 54,237 +16,271 0.03% 616,804
2018-02-08 2018-02-06 11.173 37,966 -18,983 0.02% 424,204
2018-02-07 2018-02-05 13.873 56,949 -17,174 0.03% 790,027
2018-02-06 2018-02-02 14.315 74,123 +18,078 0.04% 1,061,074
2018-02-05 2018-02-01 13.939 56,045 -44,293 0.03% 781,206
2018-02-02 2018-01-31 14.426 100,338 +11,751 0.05% 1,447,442
2018-02-01 2018-01-30 15.731 88,587 +34,350 0.04% 1,393,567
2018-01-31 2018-01-29 15.178 54,237 -17,175 0.03% 823,205
2018-01-30 2018-01-26 14.802 71,412 -4,519 0.04% 1,057,026
2018-01-29 2018-01-25 10.465 75,931 -1,808 0.04% 794,636
2018-01-25 2018-01-23 9.381 77,739 +9,943 0.04% 729,278
2018-01-18 2018-01-16 9.226 67,796 -1,808 0.03% 625,502
2018-01-17 2018-01-15 8.717 69,604 -9,039 0.03% 606,762
2018-01-12 2018-01-10 9.514 78,643 -63,276 0.04% 748,198
2018-01-11 2018-01-09 9.425 141,919 -8,136 0.07% 1,337,637
2018-01-10 2018-01-08 9.779 150,055 -18,079 0.07% 1,467,442
2018-01-09 2018-01-05 9.204 168,134 -37,061 0.08% 1,547,523
2018-01-08 2018-01-04 8.850 205,195 +45,197 0.10% 1,815,996
2017-12-28 2017-12-22 8.275 159,998 +904 0.08% 1,323,959
2017-12-18 2017-12-14 8.540 159,094 +4,519 0.08% 1,358,718
2017-12-13 2017-12-11 8.009 154,575 +4,520 0.08% 1,238,044
2017-12-12 2017-12-08 7.877 150,055 +4,520 0.07% 1,181,922
2017-12-07 2017-12-05 7.611 145,535 -4,520 0.07% 1,107,680
2017-11-28 2017-11-24 7.545 150,055 -13,559 0.07% 1,132,122
2017-11-24 2017-11-22 7.589 163,614 -9,039 0.08% 1,241,660
2017-11-23 2017-11-21 7.766 172,653 +4,519 0.09% 1,340,817
2017-11-20 2017-11-16 7.943 168,134 +9,040 0.08% 1,335,483
2017-11-17 2017-11-15 8.031 159,094 -40,678 0.08% 1,277,758
2017-11-15 2017-11-13 8.496 199,772 -16,271 0.10% 1,697,282
2017-11-14 2017-11-10 9.182 216,043 +68,700 0.11% 1,983,702
2017-11-08 2017-11-06 8.319 147,343 -9,039 0.07% 1,225,760
2017-11-06 2017-11-02 8.363 156,382 -43,390 0.08% 1,307,877
2017-11-03 2017-11-01 8.651 199,772 +53,333 0.10% 1,728,222
2017-11-01 2017-10-30 7.744 146,439 +9,039 0.07% 1,134,000
2017-10-26 2017-10-24 8.120 137,400 -9,039 0.07% 1,115,684
2017-10-25 2017-10-23 8.231 146,439 -9,943 0.07% 1,205,280
2017-10-17 2017-10-13 8.208 156,382 +9,039 0.08% 1,283,657
2017-10-16 2017-10-12 7.943 147,343 -13,559 0.07% 1,170,340
2017-10-12 2017-10-10 8.562 160,902 +9,039 0.08% 1,377,719
2017-10-11 2017-10-09 7.523 151,863 -13,559 0.08% 1,142,402
2017-10-09 2017-10-04 7.523 165,422 +20,791 0.08% 1,244,401
2017-10-04 2017-09-29 7.036 144,631 +9,943 0.07% 1,017,599
2017-10-03 2017-09-28 7.102 134,688 +21,695 0.07% 956,582
2017-09-29 2017-09-27 7.191 112,993 -4,520 0.06% 812,500
2017-09-26 2017-09-22 6.837 117,513 -18,079 0.06% 803,401
2017-09-22 2017-09-20 7.301 135,592 +13,559 0.07% 990,002
2017-09-20 2017-09-18 6.903 122,033 -13,559 0.06% 842,403
2017-09-19 2017-09-15 6.660 135,592 -221,466 0.07% 903,002
2017-09-18 2017-09-14 7.301 357,058 -22,599 0.18% 2,606,999
2017-09-15 2017-09-13 7.235 379,657 +19,887 0.19% 2,746,802
2017-09-14 2017-09-12 8.120 359,770 +9,040 0.18% 2,921,321
2017-09-13 2017-09-11 7.854 350,730 -59,661 0.18% 2,754,796
2017-09-12 2017-09-08 8.474 410,391 +9,040 0.20% 3,477,642
2017-09-11 2017-09-07 8.895 401,351 +22,598 0.20% 3,570,118
2017-09-08 2017-09-06 9.499 378,753 +35,127 0.19% 3,597,660
2017-09-07 2017-09-05 8.694 343,626 +127,070 0.17% 2,987,519
2017-09-06 2017-09-04 9.476 216,556 -16,107 0.11% 2,052,160
2017-09-05 2017-09-01 9.722 232,663 -58,166 0.12% 2,261,995
2017-09-04 2017-08-31 8.448 290,829 +62,640 0.15% 2,456,997
2017-09-01 2017-08-30 7.241 228,189 -102,909 0.12% 1,652,399
2017-08-31 2017-08-29 6.347 331,098 -34,900 0.17% 2,101,600
2017-08-29 2017-08-25 6.928 365,998 -22,371 0.19% 2,535,803
2017-08-28 2017-08-24 7.152 388,369 -22,372 0.20% 2,777,599
2017-08-24 2017-08-21 7.197 410,741 +62,641 0.21% 2,955,963
2017-08-22 2017-08-18 6.951 348,100 +17,897 0.18% 2,419,577
2017-08-21 2017-08-17 6.906 330,203 +26,846 0.17% 2,280,419
2017-08-18 2017-08-16 7.107 303,357 -4,475 0.15% 2,156,037
2017-08-17 2017-08-15 7.219 307,832 +102,909 0.16% 2,222,242
2017-08-16 2017-08-14 6.794 204,923 -14,318 0.10% 1,392,321
2017-08-15 2017-08-11 5.789 219,241 +8,949 0.11% 1,269,102
2017-08-14 2017-08-10 5.945 210,292 -15,213 0.11% 1,250,200
2017-08-11 2017-08-09 5.565 225,505 -26,845 0.12% 1,254,962
2017-08-10 2017-08-08 5.498 252,350 -58,166 0.13% 1,387,438
2017-08-09 2017-08-07 5.275 310,516 -64,430 0.16% 1,637,838
2017-08-07 2017-08-03 4.314 374,946 +2,684 0.19% 1,617,339
2017-07-21 2017-07-19 4.559 372,262 -13,422 0.19% 1,697,282
2017-07-20 2017-07-18 4.626 385,684 +28,635 0.20% 1,784,338
2017-07-19 2017-07-17 4.626 357,049 +46,533 0.18% 1,651,860
2017-07-18 2017-07-14 4.917 310,516 +37,584 0.16% 1,526,799
2017-07-17 2017-07-13 4.939 272,932 +6,264 0.14% 1,348,099
2017-07-14 2017-07-12 4.805 266,668 +7,159 0.14% 1,281,399
2017-07-13 2017-07-11 4.962 259,509 +29,530 0.13% 1,287,599
2017-07-11 2017-07-07 4.917 229,979 -22,371 0.12% 1,130,800
2017-07-10 2017-07-06 4.872 252,350 -13,423 0.13% 1,229,518
2017-07-07 2017-07-05 4.716 265,773 -13,423 0.14% 1,253,339
2017-07-06 2017-07-04 4.761 279,196 +35,794 0.14% 1,329,119
2017-07-03 2017-06-29 4.470 243,402 -8,948 0.12% 1,088,001
2017-06-29 2017-06-27 4.358 252,350 +17,897 0.13% 1,099,798
2017-06-28 2017-06-26 4.492 234,453 +22,371 0.12% 1,053,239
2017-06-26 2017-06-22 4.023 212,082 -44,743 0.11% 853,201
2017-06-21 2017-06-19 3.710 256,825 -8,948 0.13% 952,841
2017-06-16 2017-06-14 3.911 265,773 +44,743 0.14% 1,039,499
2017-06-15 2017-06-13 3.956 221,030 +15,212 0.11% 874,379
2017-06-14 2017-06-12 3.464 205,818 +71,589 0.11% 713,001
2017-05-29 2017-05-25 4.151 134,229 +11,370 0.07% 557,198
2017-05-26 2017-05-24 4.200 122,859 -25,391 0.07% 516,000
2017-05-25 2017-05-23 4.200 148,250 +25,391 0.08% 622,641
2017-05-17 2017-05-15 3.980 122,859 +18,019 0.07% 489,000
2017-05-15 2017-05-11 4.249 104,840 +10,648 0.06% 445,442
2017-05-12 2017-05-10 4.151 94,192 +8,191 0.05% 391,001
2017-04-25 2017-04-21 4.151 86,001 +20,476 0.05% 356,999
2017-04-21 2017-04-19 4.200 65,525 -20,476 0.04% 275,201
2017-04-20 2017-04-18 4.249 86,001 -20,477 0.05% 365,399
2017-04-18 2017-04-12 4.371 106,478 +8,191 0.06% 465,401
2017-04-13 2017-04-11 4.493 98,287 +12,286 0.06% 441,599
2017-04-12 2017-04-10 4.542 86,001 +12,286 0.05% 390,599
2017-04-10 2017-04-06 4.566 73,715 +20,476 0.04% 336,598
2017-04-03 2017-03-30 5.665 53,239 -122,859 0.03% 301,601
2017-02-08 2017-02-06 5.616 176,098 +2,457 0.10% 989,001
2017-02-07 2017-02-03 5.592 173,641 +9,829 0.10% 970,962
2016-12-02 2016-11-30 6.251 163,812 -16,381 0.09% 1,024,000
2016-12-01 2016-11-29 6.349 180,193 +16,381 0.10% 1,143,999
2016-11-25 2016-11-23 6.275 163,812 -4,095 0.09% 1,028,000
2016-11-22 2016-11-18 5.738 167,907 -4,096 0.10% 963,499
2016-11-21 2016-11-17 5.738 172,003 +8,191 0.10% 987,003
2016-11-17 2016-11-15 5.177 163,812 -7,371 0.09% 848,000
2016-11-10 2016-11-08 4.249 171,183 +7,371 0.10% 727,318
2016-09-22 2016-09-20 2.906 163,812 -4,095 0.10% 476,000
2016-09-12 2016-09-08 3.117 167,907 +163,928 0.10% 523,290
2016-09-09 2016-09-07 3.041 3,979 +3,979 0.00% 12,101
2016-09-08 2016-09-06 2.815 0 -3,979
2016-09-07 2016-09-05 2.765 3,979 -7,957 0.00% 11,001
2016-07-18 2016-07-14 2.337 11,936 -3,979 0.01% 27,899
2016-04-27 2016-04-25 1.835 15,915 +15,915 0.01% 29,200
2016-03-18 2016-03-16 1.759 0 -796
2015-07-22 2015-07-20 2.363 796 -15,915 0.00% 1,881
2015-07-02 2015-06-29 3.106 16,711 +622 0.01% 51,911
2015-06-23 2015-06-19 3.315 16,089 +15,323 0.01% 53,339
2015-05-29 2015-05-27 3.759 766 -76,616 0.00% 2,879
2015-05-26 2015-05-21 4.020 77,382 +766 0.05% 311,080
2015-05-19 2015-05-15 3.890 76,616 +76,616 0.05% 298,000
2012-03-16 2012-03-14 5.065 0 -6,475
2012-03-12 2012-03-08 5.127 6,475 +6,475 0.00% 33,198
2012-01-27 2012-01-20 4.818 0 -3,238
2012-01-16 2012-01-12 4.911 3,238 0.00% 15,901

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top