History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 23,611,203 | +0 | 6.09% | 161,028,404 |
| 2025-10-13 | 2025-10-09 | 7.100 | 23,611,203 | +0 | 6.09% | 167,639,541 |
| 2025-10-10 | 2025-10-08 | 6.980 | 23,611,203 | +836,000 | 6.09% | 164,806,197 |
| 2025-10-09 | 2025-10-06 | 6.230 | 22,775,203 | -12,000 | 5.87% | 141,889,515 |
| 2025-10-08 | 2025-10-03 | 6.250 | 22,787,203 | +94,000 | 5.87% | 142,420,019 |
| 2025-10-06 | 2025-10-02 | 6.360 | 22,693,203 | -122,000 | 5.85% | 144,328,771 |
| 2025-10-03 | 2025-09-30 | 6.110 | 22,815,203 | +284,000 | 5.88% | 139,400,890 |
| 2025-10-02 | 2025-09-29 | 5.920 | 22,531,203 | +280,000 | 5.81% | 133,384,722 |
| 2025-09-30 | 2025-09-26 | 5.830 | 22,251,203 | +982,000 | 5.74% | 129,724,513 |
| 2025-09-29 | 2025-09-25 | 6.000 | 21,269,203 | -12,000 | 5.48% | 127,615,218 |
| 2025-09-26 | 2025-09-24 | 6.120 | 21,281,203 | +78,000 | 5.49% | 130,240,962 |
| 2025-09-25 | 2025-09-23 | 6.170 | 21,203,203 | +44,000 | 5.47% | 130,823,763 |
| 2025-09-24 | 2025-09-22 | 6.120 | 21,159,203 | -90,000 | 5.46% | 129,494,322 |
| 2025-09-23 | 2025-09-19 | 6.060 | 21,249,203 | -116,000 | 5.48% | 128,770,170 |
| 2025-09-22 | 2025-09-18 | 5.940 | 21,365,203 | +144,000 | 5.51% | 126,909,306 |
| 2025-09-19 | 2025-09-17 | 6.310 | 21,221,203 | -238,000 | 5.47% | 133,905,791 |
| 2025-09-18 | 2025-09-16 | 6.720 | 21,459,203 | -336,000 | 5.53% | 144,207,226 |
| 2025-09-17 | 2025-09-15 | 6.866 | 21,795,203 | +330,133 | 5.62% | 149,639,336 |
| 2025-09-16 | 2025-09-12 | 6.928 | 21,465,070 | +124,008 | 5.76% | 148,712,494 |
| 2025-09-15 | 2025-09-11 | 6.855 | 21,341,062 | +163,421 | 5.72% | 146,299,338 |
| 2025-09-12 | 2025-09-10 | 6.782 | 21,177,641 | +693,098 | 5.68% | 143,636,924 |
| 2025-09-11 | 2025-09-09 | 6.429 | 20,484,543 | +161,498 | 5.49% | 131,690,872 |
| 2025-09-10 | 2025-09-08 | 6.585 | 20,323,045 | +99,975 | 5.45% | 133,823,815 |
| 2025-09-09 | 2025-09-05 | 6.585 | 20,223,070 | -126,891 | 5.42% | 133,165,497 |
| 2025-09-08 | 2025-09-04 | 6.512 | 20,349,961 | +11,535 | 5.46% | 132,519,208 |
| 2025-09-05 | 2025-09-03 | 6.678 | 20,338,426 | -363,371 | 5.45% | 135,829,245 |
| 2025-09-04 | 2025-09-02 | 6.710 | 20,701,797 | +78,826 | 5.55% | 138,902,057 |
| 2025-09-03 | 2025-09-01 | 6.741 | 20,622,971 | +488,341 | 5.53% | 139,016,758 |
| 2025-09-02 | 2025-08-29 | 7.126 | 20,134,630 | +101,898 | 5.40% | 143,474,640 |
| 2025-09-01 | 2025-08-28 | 7.167 | 20,032,732 | -74,982 | 5.37% | 143,582,107 |
| 2025-08-29 | 2025-08-27 | 7.084 | 20,107,714 | +522,948 | 5.39% | 142,446,154 |
| 2025-08-28 | 2025-08-26 | 7.105 | 19,584,766 | +290,312 | 5.25% | 139,148,974 |
| 2025-08-27 | 2025-08-25 | 7.303 | 19,294,454 | +57,678 | 5.17% | 140,899,848 |
| 2025-08-26 | 2025-08-22 | 7.147 | 19,236,776 | +109,589 | 5.16% | 137,476,967 |
| 2025-08-25 | 2025-08-21 | 7.167 | 19,127,187 | +1,382,349 | 5.13% | 137,091,726 |
| 2025-08-22 | 2025-08-20 | 7.365 | 17,744,838 | +1,580,378 | 4.76% | 130,691,160 |
| 2025-08-21 | 2025-08-19 | 7.958 | 16,164,460 | +474,883 | 4.34% | 128,636,304 |
| 2025-08-20 | 2025-08-18 | 7.937 | 15,689,577 | -278,778 | 4.21% | 124,530,775 |
| 2025-08-19 | 2025-08-15 | 7.448 | 15,968,355 | -90,362 | 4.28% | 118,936,217 |
| 2025-08-18 | 2025-08-14 | 7.521 | 16,058,717 | +73,059 | 4.31% | 120,778,619 |
| 2025-08-15 | 2025-08-13 | 7.594 | 15,985,658 | -220,138 | 4.29% | 121,393,182 |
| 2025-08-14 | 2025-08-12 | 7.407 | 16,205,796 | -92,285 | 4.35% | 120,030,407 |
| 2025-08-13 | 2025-08-11 | 7.448 | 16,298,081 | -169,188 | 4.37% | 121,392,097 |
| 2025-08-12 | 2025-08-08 | 7.646 | 16,467,269 | +44,219 | 4.42% | 125,906,989 |
| 2025-08-11 | 2025-08-07 | 7.750 | 16,423,050 | -236,480 | 4.40% | 127,277,315 |
| 2025-08-08 | 2025-08-06 | 7.500 | 16,659,530 | +309,539 | 4.47% | 124,950,767 |
| 2025-08-07 | 2025-08-05 | 7.771 | 16,349,991 | -205,718 | 4.38% | 127,051,278 |
| 2025-08-06 | 2025-08-04 | 7.469 | 16,555,709 | -276,855 | 4.44% | 123,655,417 |
| 2025-08-05 | 2025-08-01 | 7.604 | 16,832,564 | +217,254 | 4.51% | 127,999,587 |
| 2025-08-04 | 2025-07-31 | 7.698 | 16,615,310 | +65,369 | 4.46% | 127,903,105 |
| 2025-08-01 | 2025-07-30 | 7.802 | 16,549,941 | -38,452 | 4.44% | 129,121,520 |
| 2025-07-31 | 2025-07-29 | 8.000 | 16,588,393 | -21,149 | 4.45% | 132,700,199 |
| 2025-07-30 | 2025-07-28 | 8.010 | 16,609,542 | +403,746 | 4.45% | 133,042,164 |
| 2025-07-29 | 2025-07-25 | 8.124 | 16,205,796 | +5,768 | 4.35% | 131,662,567 |
| 2025-07-28 | 2025-07-24 | 8.249 | 16,200,028 | -80,749 | 4.34% | 133,637,970 |
| 2025-07-25 | 2025-07-23 | 8.218 | 16,280,777 | -572,935 | 4.37% | 133,796,002 |
| 2025-07-24 | 2025-07-22 | 8.374 | 16,853,712 | -349,913 | 4.52% | 141,134,233 |
| 2025-07-23 | 2025-07-21 | 8.416 | 17,203,625 | -478,728 | 4.61% | 144,780,278 |
| 2025-07-22 | 2025-07-18 | 8.426 | 17,682,353 | -194,183 | 4.74% | 148,993,044 |
| 2025-07-21 | 2025-07-17 | 8.374 | 17,876,536 | +67,147 | 4.79% | 149,699,437 |
| 2025-07-18 | 2025-07-16 | 8.114 | 17,809,389 | +105,743 | 4.78% | 144,505,554 |
| 2025-07-17 | 2025-07-15 | 7.968 | 17,703,646 | +226,867 | 4.75% | 141,069,265 |
| 2025-07-16 | 2025-07-14 | 7.240 | 17,476,779 | +430,663 | 4.69% | 126,535,257 |
| 2025-07-15 | 2025-07-11 | 6.918 | 17,046,116 | -55,756 | 4.57% | 117,920,144 |
| 2025-07-14 | 2025-07-10 | 6.834 | 17,101,872 | -340,300 | 4.59% | 116,882,620 |
| 2025-07-11 | 2025-07-09 | 6.730 | 17,442,172 | -476,805 | 4.68% | 117,393,963 |
| 2025-07-10 | 2025-07-08 | 6.793 | 17,918,977 | -165,344 | 4.81% | 121,721,504 |
| 2025-07-09 | 2025-07-07 | 6.689 | 18,084,321 | -32,684 | 4.85% | 120,963,431 |
| 2025-07-08 | 2025-07-04 | 6.907 | 18,117,005 | -7,690 | 4.86% | 125,139,784 |
| 2025-07-07 | 2025-07-03 | 6.959 | 18,124,695 | -134,582 | 4.86% | 126,135,619 |
| 2025-07-04 | 2025-07-02 | 6.949 | 18,259,277 | +21,148 | 4.90% | 126,882,275 |
| 2025-07-03 | 2025-06-30 | 7.095 | 18,238,129 | -99,975 | 4.89% | 129,391,449 |
| 2025-07-02 | 2025-06-27 | 7.022 | 18,338,104 | -497,954 | 4.92% | 128,765,382 |
| 2025-06-30 | 2025-06-26 | 6.710 | 18,836,058 | -113,433 | 5.05% | 126,383,579 |
| 2025-06-27 | 2025-06-25 | 6.834 | 18,949,491 | -136,505 | 5.08% | 129,510,159 |
| 2025-06-26 | 2025-06-24 | 7.011 | 19,085,996 | -107,665 | 5.12% | 133,818,341 |
| 2025-06-25 | 2025-06-23 | 6.782 | 19,193,661 | -5,768 | 5.15% | 130,180,619 |
| 2025-06-24 | 2025-06-20 | 6.762 | 19,199,429 | -3,845 | 5.15% | 129,820,294 |
| 2025-06-23 | 2025-06-19 | 6.710 | 19,203,274 | -94,208 | 5.15% | 128,847,475 |
| 2025-06-20 | 2025-06-18 | 7.095 | 19,297,482 | +48,065 | 5.18% | 136,907,089 |
| 2025-06-19 | 2025-06-17 | 7.053 | 19,249,417 | +49,988 | 5.16% | 135,765,115 |
| 2025-06-18 | 2025-06-16 | 7.074 | 19,199,429 | +17,303 | 5.15% | 135,812,000 |
| 2025-06-17 | 2025-06-13 | 7.105 | 19,182,126 | -209,563 | 5.14% | 136,288,233 |
| 2025-06-16 | 2025-06-12 | 7.355 | 19,391,689 | -188,415 | 5.20% | 142,618,534 |
| 2025-06-13 | 2025-06-11 | 7.084 | 19,580,104 | -67,291 | 5.25% | 138,708,484 |
| 2025-06-12 | 2025-06-10 | 6.991 | 19,647,395 | +194,183 | 5.27% | 137,345,732 |
| 2025-06-11 | 2025-06-09 | 7.178 | 19,453,212 | -32,685 | 5.22% | 139,630,833 |
| 2025-06-10 | 2025-06-06 | 7.095 | 19,485,897 | +5,768 | 5.23% | 138,243,810 |
| 2025-06-09 | 2025-06-05 | 7.074 | 19,480,129 | +94,208 | 5.22% | 137,797,602 |
| 2025-06-06 | 2025-06-04 | 6.949 | 19,385,921 | +332,610 | 5.20% | 134,711,235 |
| 2025-06-05 | 2025-06-03 | 6.907 | 19,053,311 | -88,440 | 5.11% | 131,607,141 |
| 2025-06-04 | 2025-06-02 | 6.762 | 19,141,751 | -2,003,350 | 5.13% | 129,430,294 |
| 2025-06-03 | 2025-05-30 | 6.720 | 21,145,101 | -2,264,823 | 5.67% | 142,096,441 |
| 2025-06-02 | 2025-05-29 | 7.219 | 23,409,924 | -359,527 | 6.28% | 169,005,326 |
| 2025-05-30 | 2025-05-28 | 6.959 | 23,769,451 | -288,390 | 6.37% | 165,419,303 |
| 2025-05-29 | 2025-05-27 | 7.219 | 24,057,841 | +28,839 | 6.45% | 173,682,891 |
| 2025-05-28 | 2025-05-26 | 6.980 | 24,029,002 | -503,721 | 6.44% | 167,725,529 |
| 2025-05-27 | 2025-05-23 | 7.292 | 24,532,723 | +317,229 | 6.58% | 178,897,673 |
| 2025-05-26 | 2025-05-22 | 7.407 | 24,215,494 | -480,650 | 6.49% | 179,355,312 |
| 2025-05-23 | 2025-05-21 | 7.688 | 24,696,144 | +24,994 | 6.62% | 189,851,706 |
| 2025-05-22 | 2025-05-20 | 7.708 | 24,671,150 | +113,433 | 6.62% | 190,172,852 |
| 2025-05-21 | 2025-05-19 | 7.875 | 24,557,717 | +78,827 | 6.59% | 193,385,892 |
| 2025-05-20 | 2025-05-16 | 8.145 | 24,478,890 | -17,304 | 6.56% | 199,385,881 |
| 2025-05-19 | 2025-05-15 | 8.533 | 24,496,194 | +1,165,096 | 6.57% | 209,027,872 |
| 2025-05-16 | 2025-05-14 | 8.777 | 23,331,098 | +1,015,868 | 6.26% | 204,774,192 |
| 2025-05-15 | 2025-05-13 | 8.130 | 22,315,230 | -647,164 | 6.10% | 181,428,888 |
| 2025-05-14 | 2025-05-12 | 8.565 | 22,962,394 | +224,526 | 6.28% | 196,670,052 |
| 2025-05-13 | 2025-05-09 | 7.918 | 22,737,868 | +169,810 | 6.21% | 180,044,579 |
| 2025-05-12 | 2025-05-08 | 7.971 | 22,568,058 | +9,434 | 6.17% | 179,896,095 |
| 2025-05-09 | 2025-05-07 | 7.992 | 22,558,624 | +539,618 | 6.16% | 180,299,141 |
| 2025-05-08 | 2025-05-06 | 8.268 | 22,019,006 | +262,262 | 6.02% | 182,054,752 |
| 2025-05-07 | 2025-05-02 | 8.141 | 21,756,744 | +624,522 | 5.95% | 177,118,868 |
| 2025-05-02 | 2025-04-29 | 7.547 | 21,132,222 | -115,093 | 5.78% | 159,490,517 |
| 2025-04-30 | 2025-04-28 | 7.293 | 21,247,315 | -196,225 | 5.81% | 154,953,789 |
| 2025-04-29 | 2025-04-25 | 7.568 | 21,443,540 | +194,338 | 5.86% | 162,294,724 |
| 2025-04-28 | 2025-04-24 | 7.579 | 21,249,202 | +103,773 | 5.81% | 161,049,127 |
| 2025-04-25 | 2025-04-23 | 7.897 | 21,145,429 | +130,188 | 5.78% | 166,986,930 |
| 2025-04-24 | 2025-04-22 | 7.240 | 21,015,241 | -547,165 | 5.74% | 152,147,488 |
| 2025-04-23 | 2025-04-17 | 7.187 | 21,562,406 | -120,754 | 5.89% | 154,966,070 |
| 2025-04-22 | 2025-04-16 | 7.250 | 21,683,160 | -420,751 | 5.93% | 157,212,974 |
| 2025-04-17 | 2025-04-15 | 7.388 | 22,103,911 | +1,294,328 | 6.04% | 163,309,560 |
| 2025-04-16 | 2025-04-14 | 7.600 | 20,809,583 | +216,979 | 5.69% | 158,158,392 |
| 2025-04-15 | 2025-04-11 | 7.261 | 20,592,604 | +192,451 | 5.63% | 149,524,220 |
| 2025-04-14 | 2025-04-10 | 7.155 | 20,400,153 | +633,957 | 5.57% | 145,964,386 |
| 2025-04-11 | 2025-04-09 | 6.964 | 19,766,196 | +232,074 | 5.40% | 137,656,960 |
| 2025-04-10 | 2025-04-08 | 6.742 | 19,534,122 | -369,809 | 5.34% | 131,692,402 |
| 2025-04-09 | 2025-04-07 | 6.307 | 19,903,931 | -3,690,250 | 5.44% | 125,535,203 |
| 2025-04-08 | 2025-04-03 | 8.851 | 23,594,181 | -1,439,610 | 6.45% | 208,833,943 |
| 2025-04-07 | 2025-04-02 | 9.710 | 25,033,791 | +307,262 | 6.84% | 243,070,247 |
| 2025-04-03 | 2025-04-01 | 9.381 | 24,726,529 | +354,713 | 6.76% | 231,961,620 |
| 2025-04-02 | 2025-03-31 | 9.890 | 24,371,816 | +958,483 | 6.66% | 241,034,518 |
| 2025-04-01 | 2025-03-28 | 9.402 | 23,413,333 | -89,622 | 6.40% | 220,138,787 |
| 2025-03-31 | 2025-03-27 | 10.091 | 23,502,955 | -888,672 | 6.42% | 237,175,117 |
| 2025-03-28 | 2025-03-26 | 10.939 | 24,391,627 | -1,832,059 | 6.67% | 266,827,246 |
| 2025-03-27 | 2025-03-25 | 11.109 | 26,223,686 | -560,372 | 7.17% | 291,316,260 |
| 2025-03-26 | 2025-03-24 | 11.936 | 26,784,058 | -39,623 | 7.32% | 319,686,630 |
| 2025-03-25 | 2025-03-21 | 11.469 | 26,823,681 | -1,670,268 | 7.33% | 307,648,883 |
| 2025-03-24 | 2025-03-20 | 12.423 | 28,493,949 | -81,131 | 7.79% | 353,989,158 |
| 2025-03-21 | 2025-03-19 | 12.614 | 28,575,080 | +66,178 | 7.81% | 360,449,248 |
| 2025-03-20 | 2025-03-18 | 13.992 | 28,508,902 | -1,489,137 | 7.79% | 398,900,085 |
| 2025-03-19 | 2025-03-17 | 13.356 | 29,998,039 | +716,974 | 8.20% | 400,657,353 |
| 2025-03-18 | 2025-03-14 | 12.784 | 29,281,065 | +1,563,194 | 8.00% | 374,320,734 |
| 2025-03-17 | 2025-03-13 | 11.978 | 27,717,871 | -366,034 | 7.57% | 332,007,596 |
| 2025-03-14 | 2025-03-12 | 13.081 | 28,083,905 | +536,787 | 7.67% | 367,351,960 |
| 2025-03-13 | 2025-03-11 | 13.356 | 27,547,118 | +1,643,382 | 7.53% | 367,922,563 |
| 2025-03-12 | 2025-03-10 | 11.554 | 25,903,736 | +196,508 | 7.08% | 299,294,413 |
| 2025-03-11 | 2025-03-07 | 9.699 | 25,707,228 | +1,747,154 | 7.03% | 249,336,610 |
| 2025-03-10 | 2025-03-06 | 9.699 | 23,960,074 | +788,672 | 6.55% | 232,390,813 |
| 2025-03-07 | 2025-03-05 | 9.201 | 23,171,402 | -81,131 | 6.33% | 213,197,321 |
| 2025-03-06 | 2025-03-04 | 8.491 | 23,252,533 | +260,375 | 6.35% | 197,429,703 |
| 2025-03-05 | 2025-03-03 | 8.544 | 22,992,158 | +1,082,538 | 6.28% | 196,437,539 |
| 2025-03-04 | 2025-02-28 | 8.385 | 21,909,620 | +86,791 | 5.99% | 183,705,025 |
| 2025-03-03 | 2025-02-27 | 9.370 | 21,822,829 | -807,540 | 5.96% | 204,490,446 |
| 2025-02-28 | 2025-02-26 | 9.455 | 22,630,369 | +328,299 | 6.18% | 213,976,558 |
| 2025-02-27 | 2025-02-25 | 8.999 | 22,302,070 | +777,352 | 6.09% | 200,707,024 |
| 2025-02-26 | 2025-02-24 | 8.480 | 21,524,718 | +322,639 | 5.88% | 182,531,223 |
| 2025-02-25 | 2025-02-21 | 8.427 | 21,202,079 | +1,198,574 | 5.79% | 178,671,500 |
| 2025-02-24 | 2025-02-20 | 8.819 | 20,003,505 | +269,410 | 5.47% | 176,416,472 |
| 2025-02-21 | 2025-02-19 | 8.024 | 19,734,095 | +760,370 | 5.39% | 158,351,726 |
| 2025-02-20 | 2025-02-18 | 6.964 | 18,973,725 | +173,584 | 5.19% | 132,137,984 |
| 2025-02-19 | 2025-02-17 | 6.689 | 18,800,141 | +356,600 | 5.14% | 125,747,735 |
| 2025-02-18 | 2025-02-14 | 6.445 | 18,443,541 | +1,985,288 | 5.04% | 118,865,984 |
| 2025-02-17 | 2025-02-13 | 6.720 | 16,458,253 | +343,393 | 4.50% | 110,607,022 |
| 2025-02-14 | 2025-02-12 | 6.837 | 16,114,860 | +500,467 | 4.40% | 110,178,272 |
| 2025-02-13 | 2025-02-11 | 6.201 | 15,614,393 | +356,601 | 4.27% | 96,825,707 |
| 2025-02-12 | 2025-02-10 | 6.307 | 15,257,792 | -3,774 | 4.17% | 96,231,745 |
| 2025-02-11 | 2025-02-07 | 6.222 | 15,261,566 | -30,188 | 4.17% | 94,961,356 |
| 2025-02-10 | 2025-02-06 | 6.127 | 15,291,754 | -75,471 | 4.18% | 93,690,347 |
| 2025-02-07 | 2025-02-05 | 5.883 | 15,367,225 | -18,868 | 4.20% | 90,406,184 |
| 2025-02-06 | 2025-02-04 | 5.915 | 15,386,093 | -30,189 | 4.20% | 91,006,468 |
| 2025-02-05 | 2025-02-03 | 5.798 | 15,416,282 | -60,376 | 4.21% | 89,387,477 |
| 2025-02-04 | 2025-01-28 | 5.586 | 15,476,658 | -522,637 | 4.23% | 86,456,472 |
| 2025-02-03 | 2025-01-24 | 5.925 | 15,999,295 | +122,640 | 4.37% | 94,803,061 |
| 2025-01-27 | 2025-01-23 | 5.809 | 15,876,655 | +628,296 | 4.34% | 92,225,129 |
| 2025-01-24 | 2025-01-22 | 5.660 | 15,248,359 | +71,698 | 4.17% | 86,312,575 |
| 2025-01-23 | 2025-01-21 | 5.639 | 15,176,661 | -20,755 | 4.15% | 85,584,984 |
| 2025-01-22 | 2025-01-20 | 5.597 | 15,197,416 | +20,755 | 4.15% | 85,057,650 |
| 2025-01-21 | 2025-01-17 | 5.512 | 15,176,661 | -30,188 | 4.15% | 83,654,495 |
| 2025-01-20 | 2025-01-16 | 5.491 | 15,206,849 | +15,094 | 4.16% | 83,498,505 |
| 2025-01-17 | 2025-01-15 | 5.470 | 15,191,755 | +37,735 | 4.15% | 83,093,558 |
| 2025-01-16 | 2025-01-14 | 5.639 | 15,154,020 | -86,791 | 4.14% | 85,457,306 |
| 2025-01-15 | 2025-01-13 | 5.480 | 15,240,811 | -28,302 | 4.17% | 83,523,431 |
| 2025-01-14 | 2025-01-10 | 5.533 | 15,269,113 | +83,018 | 4.17% | 84,487,803 |
| 2025-01-13 | 2025-01-09 | 5.798 | 15,186,095 | +47,169 | 4.15% | 88,052,795 |
| 2025-01-10 | 2025-01-08 | 5.618 | 15,138,926 | +143,395 | 4.14% | 85,051,239 |
| 2025-01-09 | 2025-01-07 | 5.692 | 14,995,531 | -135,847 | 4.10% | 85,358,317 |
| 2025-01-08 | 2025-01-06 | 5.735 | 15,131,378 | +16,981 | 4.14% | 86,773,168 |
| 2025-01-07 | 2025-01-03 | 5.809 | 15,114,397 | +707,540 | 4.13% | 87,797,286 |
| 2025-01-06 | 2025-01-02 | 5.300 | 14,406,857 | +143,395 | 3.94% | 76,357,018 |
| 2025-01-03 | 2024-12-31 | 5.279 | 14,263,462 | +43,396 | 3.90% | 75,294,629 |
| 2024-12-30 | 2024-12-24 | 5.173 | 14,220,066 | +160,376 | 3.89% | 73,558,208 |
| 2024-12-27 | 2024-12-20 | 4.876 | 14,059,690 | -7,547 | 3.84% | 68,555,655 |
| 2024-12-23 | 2024-12-19 | 4.950 | 14,067,237 | -62,263 | 3.84% | 69,636,253 |
| 2024-12-20 | 2024-12-18 | 4.982 | 14,129,500 | +71,697 | 3.86% | 70,393,792 |
| 2024-12-19 | 2024-12-17 | 4.950 | 14,057,803 | +26,415 | 3.84% | 69,589,552 |
| 2024-12-18 | 2024-12-16 | 4.971 | 14,031,388 | +69,811 | 3.83% | 69,756,259 |
| 2024-12-17 | 2024-12-13 | 5.088 | 13,961,577 | +24,528 | 3.82% | 71,037,132 |
| 2024-12-16 | 2024-12-12 | 5.215 | 13,937,049 | -30,189 | 3.81% | 72,685,141 |
| 2024-12-13 | 2024-12-11 | 5.194 | 13,967,238 | -22,641 | 3.82% | 72,546,476 |
| 2024-12-12 | 2024-12-10 | 5.162 | 13,989,879 | -5,660 | 3.82% | 72,219,192 |
| 2024-12-11 | 2024-12-09 | 5.194 | 13,995,539 | +9,433 | 3.82% | 72,693,473 |
| 2024-12-10 | 2024-12-06 | 5.194 | 13,986,106 | -73,584 | 3.82% | 72,644,477 |
| 2024-12-09 | 2024-12-05 | 5.247 | 14,059,690 | -60,377 | 3.84% | 73,771,846 |
| 2024-12-06 | 2024-12-04 | 5.162 | 14,120,067 | +88,679 | 3.86% | 72,891,255 |
| 2024-12-05 | 2024-12-03 | 5.258 | 14,031,388 | -15,094 | 3.83% | 73,772,078 |
| 2024-12-04 | 2024-12-02 | 5.215 | 14,046,482 | -24,528 | 3.84% | 73,255,861 |
| 2024-12-03 | 2024-11-29 | 5.268 | 14,071,010 | -30,189 | 3.85% | 74,129,551 |
| 2024-12-02 | 2024-11-28 | 5.279 | 14,101,199 | -32,075 | 3.85% | 74,438,068 |
| 2024-11-29 | 2024-11-27 | 5.279 | 14,133,274 | -177,357 | 3.86% | 74,607,387 |
| 2024-11-28 | 2024-11-26 | 4.908 | 14,310,631 | +7,547 | 3.91% | 70,234,336 |
| 2024-11-27 | 2024-11-25 | 5.130 | 14,303,084 | -49,056 | 3.91% | 73,381,191 |
| 2024-11-26 | 2024-11-22 | 5.109 | 14,352,140 | -52,830 | 3.92% | 73,328,602 |
| 2024-11-25 | 2024-11-21 | 5.183 | 14,404,970 | -50,943 | 3.94% | 74,667,382 |
| 2024-11-22 | 2024-11-20 | 5.130 | 14,455,913 | +22,642 | 3.95% | 74,165,272 |
| 2024-11-21 | 2024-11-19 | 5.141 | 14,433,271 | -92,452 | 3.94% | 74,202,103 |
| 2024-11-20 | 2024-11-18 | 4.971 | 14,525,723 | +43,395 | 3.97% | 72,213,818 |
| 2024-11-19 | 2024-11-15 | 5.194 | 14,482,328 | -88,678 | 3.96% | 75,221,877 |
| 2024-11-18 | 2024-11-14 | 5.236 | 14,571,006 | +7,547 | 3.98% | 76,300,291 |
| 2024-11-15 | 2024-11-13 | 5.258 | 14,563,459 | -20,754 | 3.98% | 76,569,519 |
| 2024-11-14 | 2024-11-12 | 5.109 | 14,584,213 | -86,792 | 3.99% | 74,514,320 |
| 2024-11-13 | 2024-11-11 | 5.236 | 14,671,005 | +11,321 | 4.01% | 76,823,930 |
| 2024-11-12 | 2024-11-08 | 5.395 | 14,659,684 | -233,961 | 4.01% | 79,095,559 |
| 2024-11-11 | 2024-11-07 | 4.982 | 14,893,645 | -15,094 | 4.07% | 74,200,796 |
| 2024-11-08 | 2024-11-06 | 4.961 | 14,908,739 | +26,415 | 4.07% | 73,959,927 |
| 2024-11-07 | 2024-11-05 | 4.993 | 14,882,324 | -45,283 | 4.07% | 74,302,148 |
| 2024-11-06 | 2024-11-04 | 4.696 | 14,927,607 | +71,698 | 4.08% | 70,097,677 |
| 2024-11-05 | 2024-11-01 | 4.802 | 14,855,909 | +20,754 | 4.06% | 71,335,735 |
| 2024-11-04 | 2024-10-31 | 4.908 | 14,835,155 | -28,301 | 4.05% | 72,808,618 |
| 2024-11-01 | 2024-10-30 | 4.855 | 14,863,456 | +52,829 | 4.06% | 72,159,744 |
| 2024-10-31 | 2024-10-29 | 4.897 | 14,810,627 | +239,621 | 4.05% | 72,531,244 |
| 2024-10-30 | 2024-10-28 | 5.067 | 14,571,006 | +77,358 | 3.98% | 73,829,026 |
| 2024-10-29 | 2024-10-25 | 5.024 | 14,493,648 | +47,169 | 3.96% | 72,822,529 |
| 2024-10-28 | 2024-10-24 | 5.014 | 14,446,479 | +101,886 | 3.95% | 72,432,397 |
| 2024-10-25 | 2024-10-23 | 5.152 | 14,344,593 | -26,415 | 3.92% | 73,898,259 |
| 2024-10-24 | 2024-10-22 | 5.109 | 14,371,008 | +9,434 | 3.93% | 73,425,004 |
| 2024-10-23 | 2024-10-21 | 5.067 | 14,361,574 | -13,207 | 3.92% | 72,767,867 |
| 2024-10-22 | 2024-10-18 | 4.918 | 14,374,781 | -164,150 | 3.93% | 70,701,548 |
| 2024-10-21 | 2024-10-17 | 4.611 | 14,538,931 | +13,208 | 3.97% | 67,039,604 |
| 2024-10-18 | 2024-10-16 | 4.664 | 14,525,723 | +16,981 | 3.97% | 67,748,571 |
| 2024-10-17 | 2024-10-15 | 4.653 | 14,508,742 | +56,603 | 3.96% | 67,515,577 |
| 2024-10-16 | 2024-10-14 | 4.940 | 14,452,139 | +16,981 | 3.95% | 71,388,417 |
| 2024-10-15 | 2024-10-10 | 4.823 | 14,435,158 | -32,075 | 3.94% | 69,621,383 |
| 2024-10-14 | 2024-10-09 | 4.717 | 14,467,233 | +28,301 | 3.95% | 68,242,542 |
| 2024-10-10 | 2024-10-08 | 4.802 | 14,438,932 | -6,132 | 3.95% | 69,333,477 |
| 2024-10-09 | 2024-10-07 | 5.395 | 14,445,064 | +66,320 | 3.95% | 77,937,588 |
| 2024-10-08 | 2024-10-04 | 5.258 | 14,378,744 | +149,527 | 3.93% | 75,598,353 |
| 2024-10-07 | 2024-10-03 | 4.908 | 14,229,217 | +158,490 | 3.89% | 69,834,769 |
| 2024-10-04 | 2024-10-02 | 5.088 | 14,070,727 | -196,225 | 3.85% | 71,592,492 |
| 2024-10-03 | 2024-09-30 | 4.484 | 14,266,952 | +47,169 | 3.90% | 63,970,725 |
| 2024-10-02 | 2024-09-27 | 4.526 | 14,219,783 | -99,999 | 3.89% | 64,362,151 |
| 2024-09-30 | 2024-09-26 | 4.399 | 14,319,782 | -137,734 | 3.91% | 62,993,278 |
| 2024-09-27 | 2024-09-25 | 4.081 | 14,457,516 | +284,903 | 3.95% | 59,001,645 |
| 2024-09-26 | 2024-09-24 | 4.219 | 14,172,613 | +1,886 | 3.87% | 59,791,949 |
| 2024-09-25 | 2024-09-23 | 4.070 | 14,170,727 | +224,527 | 3.87% | 57,681,037 |
| 2024-09-24 | 2024-09-20 | 4.569 | 13,946,200 | +145,282 | 3.81% | 63,718,963 |
| 2024-09-23 | 2024-09-19 | 4.547 | 13,800,918 | +673,215 | 3.77% | 62,747,596 |
| 2024-09-20 | 2024-09-17 | 4.535 | 13,127,703 | +37,690 | 3.77% | 59,540,449 |
| 2024-09-19 | 2024-09-16 | 4.469 | 13,090,013 | +26,921 | 3.76% | 58,494,281 |
| 2024-09-17 | 2024-09-13 | 4.547 | 13,063,092 | +5,384 | 3.75% | 59,392,978 |
| 2024-09-16 | 2024-09-12 | 4.613 | 13,057,708 | +10,768 | 3.75% | 60,241,566 |
| 2024-09-13 | 2024-09-11 | 4.457 | 13,046,940 | -1,794 | 3.75% | 58,156,413 |
| 2024-09-12 | 2024-09-10 | 4.558 | 13,048,734 | -73,585 | 3.75% | 59,473,109 |
| 2024-09-11 | 2024-09-09 | 4.625 | 13,122,319 | +25,127 | 3.77% | 60,685,879 |
| 2024-09-10 | 2024-09-05 | 4.714 | 13,097,192 | -8,974 | 3.76% | 61,737,284 |
| 2024-09-09 | 2024-09-04 | 4.636 | 13,106,166 | +14,358 | 3.77% | 60,757,228 |
| 2024-09-05 | 2024-09-03 | 4.792 | 13,091,808 | +1,795 | 3.76% | 62,733,142 |
| 2024-09-04 | 2024-09-02 | 4.859 | 13,090,013 | -10,769 | 3.76% | 63,599,767 |
| 2024-09-03 | 2024-08-30 | 4.981 | 13,100,782 | -41,279 | 3.76% | 65,257,991 |
| 2024-09-02 | 2024-08-29 | 5.026 | 13,142,061 | -8,974 | 3.78% | 66,049,415 |
| 2024-08-30 | 2024-08-28 | 5.026 | 13,151,035 | +16,153 | 3.78% | 66,094,517 |
| 2024-08-29 | 2024-08-27 | 5.059 | 13,134,882 | -35,895 | 3.77% | 66,452,448 |
| 2024-08-28 | 2024-08-26 | 4.948 | 13,170,777 | +184,858 | 3.78% | 65,166,339 |
| 2024-08-27 | 2024-08-23 | 5.082 | 12,985,919 | +50,253 | 3.73% | 65,988,231 |
| 2024-08-26 | 2024-08-22 | 4.981 | 12,935,666 | +57,432 | 3.72% | 64,435,510 |
| 2024-08-23 | 2024-08-21 | 4.959 | 12,878,234 | +25,126 | 3.70% | 63,862,406 |
| 2024-08-22 | 2024-08-20 | 4.892 | 12,853,108 | +23,332 | 3.69% | 62,878,422 |
| 2024-08-21 | 2024-08-19 | 4.903 | 12,829,776 | -19,743 | 3.69% | 62,907,251 |
| 2024-08-20 | 2024-08-16 | 4.736 | 12,849,519 | +195,627 | 3.69% | 60,856,190 |
| 2024-08-19 | 2024-08-15 | 4.836 | 12,653,892 | -19,742 | 3.64% | 61,198,786 |
| 2024-08-16 | 2024-08-14 | 4.413 | 12,673,634 | +17,947 | 3.64% | 55,927,487 |
| 2024-08-15 | 2024-08-13 | 4.391 | 12,655,687 | +7,179 | 3.64% | 55,566,226 |
| 2024-08-14 | 2024-08-12 | 4.257 | 12,648,508 | -32,305 | 3.63% | 53,843,294 |
| 2024-08-13 | 2024-08-09 | 4.257 | 12,680,813 | +17,947 | 3.64% | 53,980,813 |
| 2024-08-12 | 2024-08-08 | 4.279 | 12,662,866 | -8,974 | 3.64% | 54,186,636 |
| 2024-08-08 | 2024-08-06 | 4.168 | 12,671,840 | -14,357 | 3.64% | 52,812,927 |
| 2024-08-07 | 2024-08-05 | 4.145 | 12,686,197 | -111,274 | 3.64% | 52,590,021 |
| 2024-08-06 | 2024-08-02 | 4.457 | 12,797,471 | -12,563 | 3.68% | 57,044,411 |
| 2024-08-05 | 2024-08-01 | 4.636 | 12,810,034 | +7,179 | 3.68% | 59,384,427 |
| 2024-08-02 | 2024-07-31 | 4.680 | 12,802,855 | -23,332 | 3.68% | 59,921,831 |
| 2024-08-01 | 2024-07-30 | 4.602 | 12,826,187 | +26,921 | 3.68% | 59,030,515 |
| 2024-07-31 | 2024-07-29 | 4.613 | 12,799,266 | -12,563 | 3.68% | 59,049,247 |
| 2024-07-30 | 2024-07-26 | 4.613 | 12,811,829 | -59,226 | 3.68% | 59,107,206 |
| 2024-07-29 | 2024-07-25 | 4.480 | 12,871,055 | -39,485 | 3.70% | 57,659,272 |
| 2024-07-26 | 2024-07-24 | 4.703 | 12,910,540 | -3,589 | 3.71% | 60,713,576 |
| 2024-07-25 | 2024-07-23 | 4.769 | 12,914,129 | +14,358 | 3.71% | 61,593,920 |
| 2024-07-24 | 2024-07-22 | 4.758 | 12,899,771 | -1,795 | 3.71% | 61,381,689 |
| 2024-07-22 | 2024-07-18 | 4.959 | 12,901,566 | -19,742 | 3.71% | 63,978,108 |
| 2024-07-19 | 2024-07-17 | 4.948 | 12,921,308 | -64,611 | 3.71% | 63,932,017 |
| 2024-07-18 | 2024-07-16 | 4.825 | 12,985,919 | -3,589 | 3.73% | 62,659,878 |
| 2024-07-17 | 2024-07-15 | 4.814 | 12,989,508 | +34,100 | 3.73% | 62,532,444 |
| 2024-07-16 | 2024-07-12 | 4.747 | 12,955,408 | -44,869 | 3.72% | 61,502,058 |
| 2024-07-15 | 2024-07-11 | 4.769 | 13,000,277 | -909,932 | 3.73% | 62,004,803 |
| 2024-07-12 | 2024-07-10 | 4.781 | 13,910,209 | +50,253 | 4.00% | 66,499,733 |
| 2024-07-11 | 2024-07-09 | 5.059 | 13,859,956 | +59,226 | 3.98% | 70,120,768 |
| 2024-07-10 | 2024-07-08 | 4.636 | 13,800,730 | -50,252 | 3.96% | 63,977,070 |
| 2024-07-09 | 2024-07-05 | 4.703 | 13,850,982 | -25,127 | 3.98% | 65,136,133 |
| 2024-07-08 | 2024-07-04 | 4.937 | 13,876,109 | +100,506 | 3.99% | 68,501,548 |
| 2024-07-05 | 2024-07-03 | 4.937 | 13,775,603 | +170,500 | 3.96% | 68,005,385 |
| 2024-07-04 | 2024-07-02 | 5.014 | 13,605,103 | -165,116 | 3.91% | 68,221,626 |
| 2024-07-03 | 2024-06-28 | 5.248 | 13,770,219 | +600,903 | 3.96% | 72,268,681 |
| 2024-07-02 | 2024-06-27 | 5.318 | 13,169,316 | -27,378 | 3.97% | 70,038,616 |
| 2024-06-28 | 2024-06-26 | 5.318 | 13,196,694 | +20,533 | 3.98% | 70,184,221 |
| 2024-06-27 | 2024-06-25 | 5.190 | 13,176,161 | -97,531 | 3.97% | 68,380,899 |
| 2024-06-26 | 2024-06-24 | 5.914 | 13,273,692 | +296,015 | 4.00% | 78,506,424 |
| 2024-06-25 | 2024-06-21 | 5.879 | 12,977,677 | +143,730 | 3.91% | 76,300,588 |
| 2024-06-24 | 2024-06-20 | 6.183 | 12,833,947 | +244,682 | 3.87% | 79,355,833 |
| 2024-06-21 | 2024-06-19 | 5.950 | 12,589,265 | +302,859 | 3.79% | 74,899,876 |
| 2024-06-20 | 2024-06-18 | 4.675 | 12,286,406 | +53,043 | 3.70% | 57,444,413 |
| 2024-06-19 | 2024-06-17 | 4.746 | 12,233,363 | +10,267 | 3.69% | 58,054,359 |
| 2024-06-18 | 2024-06-14 | 4.056 | 12,223,096 | +63,309 | 3.68% | 49,576,246 |
| 2024-06-17 | 2024-06-13 | 3.787 | 12,159,787 | +15,400 | 3.66% | 46,050,454 |
| 2024-06-14 | 2024-06-12 | 3.729 | 12,144,387 | -1,711 | 3.66% | 45,282,378 |
| 2024-06-13 | 2024-06-11 | 3.705 | 12,146,098 | +3,422 | 3.66% | 45,004,815 |
| 2024-06-12 | 2024-06-07 | 3.717 | 12,142,676 | -15,400 | 3.66% | 45,134,067 |
| 2024-06-11 | 2024-06-06 | 3.659 | 12,158,076 | +39,355 | 3.66% | 44,480,753 |
| 2024-06-07 | 2024-06-05 | 3.647 | 12,118,721 | -18,822 | 3.65% | 44,195,120 |
| 2024-06-06 | 2024-06-04 | 3.764 | 12,137,543 | +1,711 | 3.66% | 45,682,472 |
| 2024-06-05 | 2024-06-03 | 3.764 | 12,135,832 | +5,133 | 3.66% | 45,676,032 |
| 2024-06-04 | 2024-05-31 | 3.740 | 12,130,699 | +65,021 | 3.66% | 45,373,131 |
| 2024-06-03 | 2024-05-30 | 3.694 | 12,065,678 | +20,533 | 3.64% | 44,565,805 |
| 2024-05-31 | 2024-05-29 | 3.764 | 12,045,145 | -10,267 | 3.63% | 45,334,710 |
| 2024-05-30 | 2024-05-28 | 3.740 | 12,055,412 | -13,688 | 3.63% | 45,091,530 |
| 2024-05-29 | 2024-05-27 | 3.717 | 12,069,100 | +25,666 | 3.64% | 44,860,586 |
| 2024-05-28 | 2024-05-24 | 3.740 | 12,043,434 | +20,533 | 3.63% | 45,046,729 |
| 2024-05-27 | 2024-05-23 | 3.752 | 12,022,901 | -3,423 | 3.62% | 45,110,459 |
| 2024-05-24 | 2024-05-22 | 3.729 | 12,026,324 | -23,955 | 3.62% | 44,842,160 |
| 2024-05-23 | 2024-05-21 | 3.682 | 12,050,279 | -18,821 | 3.63% | 44,368,076 |
| 2024-05-22 | 2024-05-20 | 3.729 | 12,069,100 | +37,643 | 3.64% | 45,001,657 |
| 2024-05-21 | 2024-05-17 | 3.740 | 12,031,457 | +22,244 | 3.63% | 45,001,930 |
| 2024-05-20 | 2024-05-16 | 3.764 | 12,009,213 | +29,088 | 3.62% | 45,199,472 |
| 2024-05-16 | 2024-05-13 | 3.740 | 11,980,125 | +13,689 | 3.61% | 44,809,930 |
| 2024-05-14 | 2024-05-10 | 3.717 | 11,966,436 | +37,643 | 3.61% | 44,478,987 |
| 2024-05-13 | 2024-05-09 | 3.775 | 11,928,793 | +3,422 | 3.59% | 45,036,223 |
| 2024-05-10 | 2024-05-08 | 3.612 | 11,925,371 | +17,111 | 3.59% | 43,071,830 |
| 2024-05-09 | 2024-05-07 | 3.635 | 11,908,260 | +11,977 | 3.59% | 43,288,410 |
| 2024-05-08 | 2024-05-06 | 3.659 | 11,896,283 | -8,555 | 3.58% | 43,522,974 |
| 2024-05-07 | 2024-05-03 | 3.577 | 11,904,838 | -10,266 | 3.59% | 42,580,216 |
| 2024-05-06 | 2024-05-02 | 3.366 | 11,915,104 | +13,688 | 3.59% | 40,110,056 |
| 2024-05-03 | 2024-04-30 | 3.355 | 11,901,416 | +46,199 | 3.59% | 39,924,867 |
| 2024-05-02 | 2024-04-29 | 3.296 | 11,855,217 | -54,754 | 3.57% | 39,077,031 |
| 2024-04-30 | 2024-04-26 | 3.226 | 11,909,971 | +22,244 | 3.59% | 38,422,244 |
| 2024-04-26 | 2024-04-24 | 3.109 | 11,887,727 | +17,110 | 3.58% | 36,960,973 |
| 2024-04-25 | 2024-04-23 | 3.086 | 11,870,617 | -10,266 | 3.58% | 36,630,273 |
| 2024-04-24 | 2024-04-22 | 3.086 | 11,880,883 | +56,465 | 3.58% | 36,661,952 |
| 2024-04-23 | 2024-04-19 | 3.133 | 11,824,418 | +29,088 | 3.56% | 37,040,557 |
| 2024-04-22 | 2024-04-18 | 3.261 | 11,795,330 | +53,044 | 3.55% | 38,466,019 |
| 2024-04-19 | 2024-04-17 | 3.179 | 11,742,286 | +46,198 | 3.54% | 37,332,279 |
| 2024-04-18 | 2024-04-16 | 3.179 | 11,696,088 | +97,531 | 3.52% | 37,185,401 |
| 2024-04-17 | 2024-04-15 | 3.308 | 11,598,557 | +111,220 | 3.50% | 38,366,602 |
| 2024-04-16 | 2024-04-12 | 3.343 | 11,487,337 | +58,176 | 3.46% | 38,401,513 |
| 2024-04-15 | 2024-04-11 | 3.401 | 11,429,161 | +73,576 | 3.44% | 38,874,989 |
| 2024-04-12 | 2024-04-10 | 3.413 | 11,355,585 | +83,842 | 3.42% | 38,757,460 |
| 2024-04-11 | 2024-04-09 | 3.495 | 11,271,743 | +71,865 | 3.40% | 39,393,558 |
| 2024-04-10 | 2024-04-08 | 3.448 | 11,199,878 | +59,887 | 3.38% | 38,618,753 |
| 2024-04-09 | 2024-04-05 | 3.413 | 11,139,991 | -6,844 | 3.36% | 38,021,621 |
| 2024-04-08 | 2024-04-03 | 3.401 | 11,146,835 | -1,711 | 3.36% | 37,914,689 |
| 2024-04-05 | 2024-04-02 | 3.425 | 11,148,546 | +22,244 | 3.36% | 38,181,131 |
| 2024-04-03 | 2024-03-28 | 3.401 | 11,126,302 | +106,086 | 3.35% | 37,844,849 |
| 2024-04-02 | 2024-03-27 | 3.600 | 11,020,216 | -13,689 | 3.32% | 39,673,797 |
| 2024-03-28 | 2024-03-26 | 3.518 | 11,033,905 | -6,844 | 3.32% | 38,820,281 |
| 2024-03-27 | 2024-03-25 | 3.623 | 11,040,749 | -25,666 | 3.33% | 40,005,820 |
| 2024-03-26 | 2024-03-22 | 3.600 | 11,066,415 | +8,555 | 3.33% | 39,840,117 |
| 2024-03-25 | 2024-03-21 | 3.670 | 11,057,860 | +71,865 | 3.33% | 40,584,825 |
| 2024-03-22 | 2024-03-20 | 3.647 | 10,985,995 | +3,422 | 3.31% | 40,064,242 |
| 2024-03-21 | 2024-03-19 | 3.694 | 10,982,573 | -20,532 | 3.31% | 40,565,247 |
| 2024-03-20 | 2024-03-18 | 3.694 | 11,003,105 | -73,576 | 3.32% | 40,641,084 |
| 2024-03-19 | 2024-03-15 | 3.507 | 11,076,681 | +107,797 | 3.34% | 38,841,308 |
| 2024-03-18 | 2024-03-14 | 3.752 | 10,968,884 | -35,933 | 3.31% | 41,155,740 |
| 2024-03-15 | 2024-03-13 | 3.799 | 11,004,817 | +41,066 | 3.32% | 41,805,087 |
| 2024-03-14 | 2024-03-12 | 3.647 | 10,963,751 | -92,398 | 3.30% | 39,983,122 |
| 2024-03-13 | 2024-03-11 | 3.659 | 11,056,149 | -27,377 | 3.33% | 40,449,314 |
| 2024-03-12 | 2024-03-08 | 3.612 | 11,083,526 | +102,664 | 3.34% | 40,031,270 |
| 2024-03-11 | 2024-03-07 | 3.343 | 10,980,862 | +3,423 | 3.31% | 36,708,396 |
| 2024-03-08 | 2024-03-06 | 3.401 | 10,977,439 | -88,976 | 3.31% | 37,338,508 |
| 2024-03-07 | 2024-03-05 | 3.331 | 11,066,415 | +61,598 | 3.33% | 36,865,044 |
| 2024-03-06 | 2024-03-04 | 3.355 | 11,004,817 | -65,020 | 3.32% | 36,917,107 |
| 2024-03-05 | 2024-03-01 | 3.296 | 11,069,837 | -8,555 | 3.34% | 36,488,270 |
| 2024-03-04 | 2024-02-29 | 3.320 | 11,078,392 | -1,711 | 3.34% | 36,775,451 |
| 2024-02-29 | 2024-02-27 | 3.308 | 11,080,103 | -10,267 | 3.34% | 36,651,620 |
| 2024-02-28 | 2024-02-26 | 3.308 | 11,090,370 | -51,332 | 3.34% | 36,685,582 |
| 2024-02-27 | 2024-02-23 | 3.320 | 11,141,702 | +3,422 | 3.36% | 36,985,613 |
| 2024-02-26 | 2024-02-22 | 3.261 | 11,138,280 | +20,533 | 3.36% | 36,323,298 |
| 2024-02-23 | 2024-02-21 | 3.226 | 11,117,747 | +10,266 | 3.35% | 35,866,484 |
| 2024-02-22 | 2024-02-20 | 3.191 | 11,107,481 | +1,712 | 3.35% | 35,443,873 |
| 2024-02-20 | 2024-02-16 | 3.331 | 11,105,769 | -56,466 | 3.35% | 36,996,142 |
| 2024-02-19 | 2024-02-15 | 3.401 | 11,162,235 | -6,844 | 3.36% | 37,967,071 |
| 2024-02-16 | 2024-02-14 | 2.981 | 11,169,079 | -13,689 | 3.37% | 33,290,513 |
| 2024-02-15 | 2024-02-09 | 2.922 | 11,182,768 | -15,399 | 3.37% | 32,677,759 |
| 2024-02-14 | 2024-02-07 | 2.957 | 11,198,167 | +15,399 | 3.37% | 33,115,430 |
| 2024-02-08 | 2024-02-06 | 3.016 | 11,182,768 | +5,134 | 3.37% | 33,723,447 |
| 2024-02-07 | 2024-02-05 | 2.852 | 11,177,634 | -30,800 | 3.37% | 31,878,850 |
| 2024-02-06 | 2024-02-02 | 2.981 | 11,208,434 | -44,487 | 3.38% | 33,407,814 |
| 2024-02-05 | 2024-02-01 | 2.969 | 11,252,921 | -15,400 | 3.39% | 33,408,881 |
| 2024-02-02 | 2024-01-31 | 3.027 | 11,268,321 | -135,174 | 3.40% | 34,113,157 |
| 2024-02-01 | 2024-01-30 | 3.238 | 11,403,495 | -3,422 | 3.44% | 36,921,615 |
| 2024-01-31 | 2024-01-29 | 3.390 | 11,406,917 | -8,556 | 3.44% | 38,665,998 |
| 2024-01-30 | 2024-01-26 | 3.366 | 11,415,473 | -54,754 | 3.44% | 38,428,138 |
| 2024-01-29 | 2024-01-25 | 3.390 | 11,470,227 | -8,555 | 3.46% | 38,880,599 |
| 2024-01-26 | 2024-01-24 | 3.366 | 11,478,782 | +18,822 | 3.46% | 38,641,256 |
| 2024-01-25 | 2024-01-23 | 3.296 | 11,459,960 | -1,711 | 3.45% | 37,774,189 |
| 2024-01-24 | 2024-01-22 | 3.191 | 11,461,671 | -208,751 | 3.45% | 36,574,090 |
| 2024-01-23 | 2024-01-19 | 3.261 | 11,670,422 | +15,400 | 3.52% | 38,058,679 |
| 2024-01-22 | 2024-01-18 | 3.366 | 11,655,022 | -27,377 | 3.51% | 39,234,536 |
| 2024-01-19 | 2024-01-17 | 3.378 | 11,682,399 | -5,133 | 3.52% | 39,463,247 |
| 2024-01-18 | 2024-01-16 | 3.507 | 11,687,532 | -49,621 | 3.52% | 40,983,308 |
| 2024-01-17 | 2024-01-15 | 3.483 | 11,737,153 | -41,066 | 3.54% | 40,882,926 |
| 2024-01-16 | 2024-01-12 | 3.600 | 11,778,219 | +5,133 | 3.55% | 42,402,678 |
| 2024-01-15 | 2024-01-11 | 3.647 | 11,773,086 | +1,711 | 3.55% | 42,934,643 |
| 2024-01-12 | 2024-01-10 | 3.448 | 11,771,375 | -35,932 | 3.55% | 40,589,355 |
| 2024-01-11 | 2024-01-09 | 3.565 | 11,807,307 | +85,553 | 3.56% | 42,093,364 |
| 2024-01-10 | 2024-01-08 | 3.507 | 11,721,754 | +5,134 | 3.53% | 41,103,310 |
| 2024-01-09 | 2024-01-05 | 3.460 | 11,716,620 | +25,666 | 3.53% | 40,537,503 |
| 2024-01-08 | 2024-01-04 | 3.717 | 11,690,954 | +46,198 | 3.52% | 43,455,026 |
| 2024-01-05 | 2024-01-03 | 3.623 | 11,644,756 | +20,533 | 3.51% | 42,194,421 |
| 2024-01-04 | 2024-01-02 | 3.729 | 11,624,223 | +18,822 | 3.50% | 43,342,859 |
| 2024-01-03 | 2023-12-29 | 3.670 | 11,605,401 | -5,133 | 3.50% | 42,594,423 |
| 2024-01-02 | 2023-12-28 | 3.682 | 11,610,534 | +174,529 | 3.50% | 42,748,973 |
| 2023-12-29 | 2023-12-27 | 3.623 | 11,436,005 | +8,555 | 3.45% | 41,438,018 |
| 2023-12-28 | 2023-12-22 | 3.600 | 11,427,450 | -8,555 | 3.44% | 41,139,877 |
| 2023-12-22 | 2023-12-20 | 3.682 | 11,436,005 | -13,689 | 3.45% | 42,106,373 |
| 2023-12-21 | 2023-12-19 | 3.682 | 11,449,694 | +85,553 | 3.45% | 42,156,774 |
| 2023-12-20 | 2023-12-18 | 3.659 | 11,364,141 | -8,555 | 3.42% | 41,576,114 |
| 2023-12-19 | 2023-12-15 | 3.764 | 11,372,696 | -102,664 | 3.43% | 42,803,792 |
| 2023-12-18 | 2023-12-14 | 3.448 | 11,475,360 | -100,953 | 3.46% | 39,568,654 |
| 2023-12-15 | 2023-12-13 | 3.448 | 11,576,313 | -3,422 | 3.49% | 39,916,754 |
| 2023-12-14 | 2023-12-12 | 3.413 | 11,579,735 | +15,400 | 3.49% | 39,522,500 |
| 2023-12-13 | 2023-12-11 | 3.390 | 11,564,335 | +37,643 | 3.48% | 39,199,597 |
| 2023-12-12 | 2023-12-08 | 3.518 | 11,526,692 | +3,422 | 3.47% | 40,554,040 |
| 2023-12-11 | 2023-12-07 | 3.542 | 11,523,270 | +8,555 | 3.47% | 40,811,383 |
| 2023-12-08 | 2023-12-06 | 3.670 | 11,514,715 | -25,666 | 3.47% | 42,261,585 |
| 2023-12-07 | 2023-12-05 | 3.659 | 11,540,381 | -3,422 | 3.48% | 42,220,894 |
| 2023-12-06 | 2023-12-04 | 3.670 | 11,543,803 | -23,955 | 3.48% | 42,368,345 |
| 2023-12-05 | 2023-12-01 | 3.518 | 11,567,758 | +13,689 | 3.49% | 40,698,521 |
| 2023-12-04 | 2023-11-30 | 3.542 | 11,554,069 | -10,266 | 3.48% | 40,920,462 |
| 2023-12-01 | 2023-11-29 | 3.588 | 11,564,335 | +37,643 | 3.48% | 41,497,504 |
| 2023-11-30 | 2023-11-28 | 3.694 | 11,526,692 | -6,844 | 3.47% | 42,575,005 |
| 2023-11-29 | 2023-11-27 | 3.775 | 11,533,536 | -22,244 | 3.48% | 43,543,962 |
| 2023-11-28 | 2023-11-24 | 3.799 | 11,555,780 | -18,822 | 3.48% | 43,898,084 |
| 2023-11-27 | 2023-11-23 | 3.904 | 11,574,602 | +73,576 | 3.49% | 45,187,204 |
| 2023-11-24 | 2023-11-22 | 3.682 | 11,501,026 | +8,555 | 3.47% | 42,345,774 |
| 2023-11-23 | 2023-11-21 | 3.764 | 11,492,471 | +44,488 | 3.46% | 43,254,593 |
| 2023-11-22 | 2023-11-20 | 3.729 | 11,447,983 | -11,977 | 3.45% | 42,685,719 |
| 2023-11-21 | 2023-11-17 | 3.775 | 11,459,960 | +1,711 | 3.45% | 43,266,181 |
| 2023-11-20 | 2023-11-16 | 3.822 | 11,458,249 | -22,244 | 3.45% | 43,795,446 |
| 2023-11-17 | 2023-11-15 | 3.962 | 11,480,493 | +44,488 | 3.46% | 45,490,758 |
| 2023-11-16 | 2023-11-14 | 3.682 | 11,436,005 | -37,644 | 3.45% | 42,106,373 |
| 2023-11-15 | 2023-11-13 | 3.659 | 11,473,649 | -13,688 | 3.46% | 41,976,753 |
| 2023-11-14 | 2023-11-10 | 3.600 | 11,487,337 | -1,712 | 3.46% | 41,355,476 |
| 2023-11-10 | 2023-11-08 | 3.612 | 11,489,049 | -17,110 | 3.46% | 41,495,930 |
| 2023-11-09 | 2023-11-07 | 3.600 | 11,506,159 | +8,555 | 3.47% | 41,423,236 |
| 2023-11-08 | 2023-11-06 | 3.717 | 11,497,604 | -155,707 | 3.46% | 42,736,348 |
| 2023-11-07 | 2023-11-03 | 3.612 | 11,653,311 | -15,400 | 3.51% | 42,089,208 |
| 2023-11-06 | 2023-11-02 | 3.588 | 11,668,711 | -1,711 | 3.52% | 41,872,048 |
| 2023-11-03 | 2023-11-01 | 3.553 | 11,670,422 | +5,134 | 3.52% | 41,468,954 |
| 2023-11-02 | 2023-10-31 | 3.635 | 11,665,288 | -1,712 | 3.52% | 42,405,169 |
| 2023-11-01 | 2023-10-30 | 3.670 | 11,667,000 | +10,267 | 3.52% | 42,820,505 |
| 2023-10-31 | 2023-10-27 | 3.635 | 11,656,733 | -3,422 | 3.51% | 42,374,070 |
| 2023-10-30 | 2023-10-26 | 3.635 | 11,660,155 | +1,711 | 3.51% | 42,386,509 |
| 2023-10-27 | 2023-10-25 | 3.565 | 11,658,444 | +8,555 | 3.51% | 41,562,663 |
| 2023-10-26 | 2023-10-24 | 3.694 | 11,649,889 | +6,844 | 3.51% | 43,030,046 |
| 2023-10-25 | 2023-10-20 | 3.635 | 11,643,045 | +22,244 | 3.51% | 42,324,312 |
| 2023-10-24 | 2023-10-19 | 3.623 | 11,620,801 | -13,688 | 3.50% | 42,107,620 |
| 2023-10-20 | 2023-10-18 | 3.740 | 11,634,489 | +6,844 | 3.51% | 43,517,129 |
| 2023-10-19 | 2023-10-17 | 3.916 | 11,627,645 | -5,133 | 3.50% | 45,530,195 |
| 2023-10-18 | 2023-10-16 | 3.927 | 11,632,778 | -13,689 | 3.51% | 45,686,265 |
| 2023-10-17 | 2023-10-13 | 4.009 | 11,646,467 | -3,422 | 3.51% | 46,692,944 |
| 2023-10-16 | 2023-10-12 | 4.021 | 11,649,889 | -78,709 | 3.51% | 46,842,835 |
| 2023-10-13 | 2023-10-11 | 3.822 | 11,728,598 | -11,977 | 3.53% | 44,828,767 |
| 2023-10-12 | 2023-10-10 | 3.834 | 11,740,575 | +27,377 | 3.54% | 45,011,776 |
| 2023-10-11 | 2023-10-09 | 3.810 | 11,713,198 | -6,845 | 3.53% | 44,632,995 |
| 2023-10-09 | 2023-10-05 | 3.635 | 11,720,043 | -10,266 | 3.53% | 42,604,212 |
| 2023-10-05 | 2023-10-03 | 3.659 | 11,730,309 | -5,133 | 3.53% | 42,915,752 |
| 2023-10-04 | 2023-09-29 | 3.612 | 11,735,442 | +1,711 | 3.54% | 42,385,848 |
| 2023-10-03 | 2023-09-28 | 3.612 | 11,733,731 | +47,910 | 3.54% | 42,379,668 |
| 2023-09-29 | 2023-09-27 | 3.682 | 11,685,821 | -17,111 | 3.52% | 43,026,174 |
| 2023-09-28 | 2023-09-26 | 3.647 | 11,702,932 | +13,689 | 3.53% | 42,678,802 |
| 2023-09-27 | 2023-09-25 | 3.694 | 11,689,243 | -3,423 | 3.52% | 43,175,404 |
| 2023-09-26 | 2023-09-22 | 3.729 | 11,692,666 | -11,977 | 3.52% | 43,598,060 |
| 2023-09-25 | 2023-09-21 | 3.764 | 11,704,643 | -25,666 | 3.53% | 44,053,152 |
| 2023-09-22 | 2023-09-20 | 3.822 | 11,730,309 | +1,711 | 3.53% | 44,835,307 |
| 2023-09-21 | 2023-09-19 | 3.810 | 11,728,598 | -49,621 | 3.53% | 44,691,676 |
| 2023-09-20 | 2023-09-18 | 3.857 | 11,778,219 | +6,844 | 3.55% | 45,431,440 |
| 2023-09-19 | 2023-09-15 | 4.068 | 11,771,375 | -65,020 | 3.55% | 47,881,680 |
| 2023-09-18 | 2023-09-14 | 3.682 | 11,836,395 | +17,111 | 3.57% | 43,580,574 |
| 2023-09-15 | 2023-09-13 | 3.779 | 11,819,284 | -100,953 | 3.56% | 44,668,375 |
| 2023-09-14 | 2023-09-12 | 3.743 | 11,920,237 | +399,058 | 3.59% | 44,618,117 |
| 2023-09-13 | 2023-09-11 | 3.912 | 11,521,179 | +3,313 | 3.59% | 45,071,975 |
| 2023-09-12 | 2023-09-07 | 4.009 | 11,517,866 | +4,969 | 3.59% | 46,171,582 |
| 2023-09-11 | 2023-09-06 | 4.081 | 11,512,897 | +9,939 | 3.58% | 46,985,729 |
| 2023-09-07 | 2023-09-05 | 4.033 | 11,502,958 | +6,625 | 3.58% | 46,389,602 |
| 2023-09-06 | 2023-09-04 | 4.154 | 11,496,333 | +3,313 | 3.58% | 47,750,995 |
| 2023-09-05 | 2023-08-31 | 3.985 | 11,493,020 | +28,159 | 3.58% | 45,794,440 |
| 2023-09-04 | 2023-08-30 | 4.129 | 11,464,861 | +76,194 | 3.57% | 47,343,412 |
| 2023-08-31 | 2023-08-29 | 4.021 | 11,388,667 | -34,784 | 3.55% | 45,791,174 |
| 2023-08-30 | 2023-08-28 | 3.960 | 11,423,451 | -21,533 | 3.56% | 45,241,377 |
| 2023-08-29 | 2023-08-25 | 3.876 | 11,444,984 | -11,595 | 3.56% | 44,359,319 |
| 2023-08-25 | 2023-08-23 | 3.502 | 11,456,579 | -14,908 | 3.57% | 40,115,998 |
| 2023-08-24 | 2023-08-22 | 3.598 | 11,471,487 | +6,626 | 3.57% | 41,276,288 |
| 2023-08-23 | 2023-08-21 | 3.562 | 11,464,861 | -9,939 | 3.57% | 40,837,153 |
| 2023-08-22 | 2023-08-18 | 3.646 | 11,474,800 | +11,595 | 3.57% | 41,842,413 |
| 2023-08-21 | 2023-08-17 | 3.791 | 11,463,205 | +6,626 | 3.57% | 43,461,064 |
| 2023-08-18 | 2023-08-16 | 3.864 | 11,456,579 | +36,441 | 3.57% | 44,265,929 |
| 2023-08-17 | 2023-08-15 | 4.045 | 11,420,138 | +3,312 | 3.55% | 46,193,494 |
| 2023-08-16 | 2023-08-14 | 4.154 | 11,416,826 | +44,723 | 3.55% | 47,420,756 |
| 2023-08-15 | 2023-08-11 | 4.081 | 11,372,103 | -69,569 | 3.54% | 46,411,129 |
| 2023-08-14 | 2023-08-10 | 4.226 | 11,441,672 | -4,969 | 3.56% | 48,352,862 |
| 2023-08-11 | 2023-08-09 | 4.190 | 11,446,641 | +6,626 | 3.56% | 47,959,228 |
| 2023-08-10 | 2023-08-08 | 4.262 | 11,440,015 | +64,599 | 3.56% | 48,760,253 |
| 2023-08-09 | 2023-08-07 | 4.480 | 11,375,416 | -97,727 | 3.54% | 50,957,234 |
| 2023-08-08 | 2023-08-04 | 4.516 | 11,473,143 | +61,287 | 3.57% | 51,810,604 |
| 2023-08-07 | 2023-08-03 | 4.540 | 11,411,856 | +19,876 | 3.55% | 51,809,426 |
| 2023-08-04 | 2023-08-02 | 4.588 | 11,391,980 | +8,282 | 3.55% | 52,269,393 |
| 2023-08-03 | 2023-08-01 | 4.637 | 11,383,698 | -64,599 | 3.54% | 52,781,198 |
| 2023-08-02 | 2023-07-31 | 4.685 | 11,448,297 | +119,261 | 3.56% | 53,633,639 |
| 2023-08-01 | 2023-07-28 | 4.733 | 11,329,036 | -23,190 | 3.53% | 53,622,082 |
| 2023-07-31 | 2023-07-27 | 4.612 | 11,352,226 | -14,908 | 3.53% | 52,361,134 |
| 2023-07-28 | 2023-07-26 | 4.564 | 11,367,134 | -9,938 | 3.54% | 51,880,891 |
| 2023-07-27 | 2023-07-25 | 4.624 | 11,377,072 | -3,313 | 3.54% | 52,613,105 |
| 2023-07-26 | 2023-07-24 | 4.528 | 11,380,385 | -51,348 | 3.54% | 51,529,137 |
| 2023-07-25 | 2023-07-21 | 4.624 | 11,431,733 | +53,005 | 3.56% | 52,865,884 |
| 2023-07-24 | 2023-07-20 | 4.769 | 11,378,728 | +33,128 | 3.54% | 54,269,455 |
| 2023-07-21 | 2023-07-19 | 4.890 | 11,345,600 | -119,261 | 3.53% | 55,481,365 |
| 2023-07-20 | 2023-07-18 | 4.612 | 11,464,861 | +24,846 | 3.57% | 52,880,653 |
| 2023-07-19 | 2023-07-14 | 4.673 | 11,440,015 | +11,595 | 3.56% | 53,456,708 |
| 2023-07-18 | 2023-07-13 | 4.685 | 11,428,420 | +51,348 | 3.56% | 53,540,518 |
| 2023-07-14 | 2023-07-12 | 5.639 | 11,377,072 | -84,476 | 3.54% | 64,152,271 |
| 2023-07-13 | 2023-07-11 | 5.373 | 11,461,548 | -74,538 | 3.57% | 61,584,006 |
| 2023-07-12 | 2023-07-10 | 5.168 | 11,536,086 | -23,190 | 3.59% | 59,616,559 |
| 2023-07-11 | 2023-07-07 | 5.107 | 11,559,276 | -48,036 | 3.60% | 59,038,546 |
| 2023-07-10 | 2023-07-06 | 5.071 | 11,607,312 | -31,471 | 3.61% | 58,863,435 |
| 2023-07-07 | 2023-07-05 | 5.095 | 11,638,783 | -6,626 | 3.62% | 59,304,093 |
| 2023-07-06 | 2023-07-04 | 5.228 | 11,645,409 | +8,282 | 3.63% | 60,884,577 |
| 2023-07-05 | 2023-07-03 | 5.216 | 11,637,127 | +34,785 | 3.62% | 60,700,766 |
| 2023-07-04 | 2023-06-30 | 5.216 | 11,602,342 | -29,816 | 3.61% | 60,519,323 |
| 2023-07-03 | 2023-06-29 | 5.180 | 11,632,158 | -31,471 | 3.62% | 60,253,494 |
| 2023-06-30 | 2023-06-28 | 5.180 | 11,663,629 | -16,564 | 3.63% | 60,416,511 |
| 2023-06-29 | 2023-06-27 | 5.180 | 11,680,193 | +13,251 | 3.64% | 60,502,311 |
| 2023-06-28 | 2023-06-26 | 5.204 | 11,666,942 | +1,656 | 3.63% | 60,715,414 |
| 2023-06-27 | 2023-06-23 | 5.397 | 11,665,286 | -9,938 | 3.63% | 62,960,412 |
| 2023-06-26 | 2023-06-21 | 5.264 | 11,675,224 | +72,882 | 3.63% | 61,463,369 |
| 2023-06-23 | 2023-06-20 | 5.458 | 11,602,342 | -57,974 | 3.61% | 63,321,143 |
| 2023-06-21 | 2023-06-19 | 6.126 | 11,660,316 | -139,138 | 3.63% | 71,433,229 |
| 2023-06-20 | 2023-06-16 | 6.241 | 11,799,454 | +504,926 | 3.67% | 73,638,151 |
| 2023-06-19 | 2023-06-15 | 6.190 | 11,294,528 | -36,117 | 3.71% | 69,911,600 |
| 2023-06-16 | 2023-06-14 | 5.859 | 11,330,645 | -17,274 | 3.72% | 66,383,072 |
| 2023-06-15 | 2023-06-13 | 5.859 | 11,347,919 | -54,960 | 3.73% | 66,484,276 |
| 2023-06-14 | 2023-06-12 | 5.795 | 11,402,879 | -21,985 | 3.74% | 66,080,116 |
| 2023-06-13 | 2023-06-09 | 5.821 | 11,424,864 | -39,258 | 3.75% | 66,498,542 |
| 2023-06-12 | 2023-06-08 | 5.489 | 11,464,122 | -20,414 | 3.76% | 62,930,757 |
| 2023-06-09 | 2023-06-07 | 5.502 | 11,484,536 | +43,969 | 3.77% | 63,189,087 |
| 2023-06-08 | 2023-06-06 | 5.528 | 11,440,567 | -36,117 | 3.76% | 63,238,588 |
| 2023-06-07 | 2023-06-05 | 5.833 | 11,476,684 | +14,133 | 3.77% | 66,946,332 |
| 2023-06-06 | 2023-06-02 | 5.821 | 11,462,551 | -17,274 | 3.76% | 66,717,899 |
| 2023-06-05 | 2023-06-01 | 5.438 | 11,479,825 | -17,273 | 3.77% | 62,432,112 |
| 2023-06-02 | 2023-05-31 | 5.413 | 11,497,098 | +15,703 | 3.78% | 62,233,188 |
| 2023-06-01 | 2023-05-30 | 5.693 | 11,481,395 | -28,265 | 3.77% | 65,365,271 |
| 2023-05-31 | 2023-05-29 | 5.629 | 11,509,660 | +128,765 | 3.78% | 64,793,233 |
| 2023-05-30 | 2023-05-25 | 5.069 | 11,380,895 | +53,390 | 3.74% | 57,690,509 |
| 2023-05-29 | 2023-05-24 | 4.967 | 11,327,505 | -4,711 | 3.72% | 56,265,703 |
| 2023-05-25 | 2023-05-23 | 5.031 | 11,332,216 | +36,118 | 3.72% | 57,010,759 |
| 2023-05-23 | 2023-05-19 | 5.120 | 11,296,098 | -17,274 | 3.71% | 57,836,152 |
| 2023-05-22 | 2023-05-18 | 4.980 | 11,313,372 | +7,852 | 3.71% | 56,339,593 |
| 2023-05-17 | 2023-05-15 | 5.158 | 11,305,520 | +3,140 | 3.71% | 58,316,366 |
| 2023-05-16 | 2023-05-12 | 5.184 | 11,302,380 | +10,992 | 3.71% | 58,588,071 |
| 2023-05-15 | 2023-05-11 | 5.196 | 11,291,388 | +31,407 | 3.71% | 58,674,903 |
| 2023-05-12 | 2023-05-10 | 5.375 | 11,259,981 | +20,414 | 3.70% | 60,519,453 |
| 2023-05-11 | 2023-05-09 | 5.489 | 11,239,567 | +42,398 | 3.69% | 61,698,092 |
| 2023-05-10 | 2023-05-08 | 5.528 | 11,197,169 | +89,508 | 3.68% | 61,893,187 |
| 2023-05-09 | 2023-05-05 | 5.680 | 11,107,661 | +7,851 | 3.65% | 63,096,077 |
| 2023-05-08 | 2023-05-04 | 5.680 | 11,099,810 | +20,414 | 3.64% | 63,051,480 |
| 2023-05-05 | 2023-05-03 | 5.629 | 11,079,396 | +21,985 | 3.64% | 62,371,076 |
| 2023-05-04 | 2023-05-02 | 5.846 | 11,057,411 | +1,570 | 3.63% | 64,641,440 |
| 2023-05-03 | 2023-04-28 | 5.706 | 11,055,841 | -26,695 | 3.63% | 63,083,340 |
| 2023-05-02 | 2023-04-27 | 5.668 | 11,082,536 | +12,562 | 3.64% | 62,812,206 |
| 2023-04-28 | 2023-04-26 | 5.553 | 11,069,974 | -3,141 | 3.63% | 61,472,089 |
| 2023-04-27 | 2023-04-25 | 5.451 | 11,073,115 | +50,250 | 3.64% | 60,361,283 |
| 2023-04-26 | 2023-04-24 | 5.706 | 11,022,865 | -78,515 | 3.62% | 62,895,183 |
| 2023-04-25 | 2023-04-21 | 5.821 | 11,101,380 | +42,398 | 3.65% | 64,615,700 |
| 2023-04-24 | 2023-04-20 | 6.177 | 11,058,982 | -81,656 | 3.63% | 68,312,751 |
| 2023-04-21 | 2023-04-19 | 5.935 | 11,140,638 | +36,117 | 3.66% | 66,121,221 |
| 2023-04-20 | 2023-04-18 | 5.973 | 11,104,521 | +26,695 | 3.65% | 66,331,154 |
| 2023-04-19 | 2023-04-17 | 5.999 | 11,077,826 | +4,711 | 3.64% | 66,453,878 |
| 2023-04-18 | 2023-04-14 | 5.757 | 11,073,115 | +21,985 | 3.64% | 63,746,028 |
| 2023-04-17 | 2023-04-13 | 5.731 | 11,051,130 | -3,141 | 3.63% | 63,337,962 |
| 2023-04-14 | 2023-04-12 | 5.808 | 11,054,271 | +69,094 | 3.63% | 64,200,710 |
| 2023-04-13 | 2023-04-11 | 5.731 | 10,985,177 | +7,851 | 3.61% | 62,959,962 |
| 2023-04-12 | 2023-04-06 | 5.731 | 10,977,326 | +15,703 | 3.60% | 62,914,965 |
| 2023-04-11 | 2023-04-04 | 5.833 | 10,961,623 | +111,492 | 3.60% | 63,941,854 |
| 2023-04-06 | 2023-04-03 | 6.024 | 10,850,131 | -1,570 | 3.56% | 65,364,359 |
| 2023-04-04 | 2023-03-31 | 6.024 | 10,851,701 | -9,422 | 3.56% | 65,373,817 |
| 2023-04-03 | 2023-03-30 | 6.203 | 10,861,123 | -75,375 | 3.57% | 67,367,212 |
| 2023-03-31 | 2023-03-29 | 6.113 | 10,936,498 | +20,414 | 3.59% | 66,859,696 |
| 2023-03-30 | 2023-03-28 | 6.330 | 10,916,084 | -14,132 | 3.58% | 69,098,424 |
| 2023-03-29 | 2023-03-27 | 6.228 | 10,930,216 | +538,616 | 3.59% | 68,074,191 |
| 2023-03-28 | 2023-03-24 | 7.387 | 10,391,600 | +53,390 | 3.41% | 76,763,594 |
| 2023-03-27 | 2023-03-23 | 7.514 | 10,338,210 | +17,273 | 3.39% | 77,685,908 |
| 2023-03-24 | 2023-03-22 | 7.489 | 10,320,937 | -62,812 | 3.39% | 77,293,209 |
| 2023-03-23 | 2023-03-21 | 7.209 | 10,383,749 | -7,851 | 3.41% | 74,854,083 |
| 2023-03-22 | 2023-03-20 | 7.285 | 10,391,600 | +28,265 | 3.41% | 75,704,786 |
| 2023-03-21 | 2023-03-17 | 7.158 | 10,363,335 | -102,070 | 3.40% | 74,178,959 |
| 2023-03-20 | 2023-03-16 | 6.368 | 10,465,405 | -67,523 | 3.44% | 66,645,515 |
| 2023-03-17 | 2023-03-15 | 6.304 | 10,532,928 | +12,562 | 3.46% | 66,404,758 |
| 2023-03-16 | 2023-03-14 | 6.266 | 10,520,366 | +51,820 | 3.45% | 65,923,588 |
| 2023-03-15 | 2023-03-13 | 6.496 | 10,468,546 | -20,414 | 3.44% | 67,998,828 |
| 2023-03-14 | 2023-03-10 | 6.368 | 10,488,960 | -50,250 | 3.44% | 66,795,517 |
| 2023-03-13 | 2023-03-09 | 6.814 | 10,539,210 | -31,406 | 3.46% | 71,813,604 |
| 2023-03-10 | 2023-03-08 | 6.980 | 10,570,616 | +3,141 | 3.47% | 73,777,806 |
| 2023-03-09 | 2023-03-07 | 7.183 | 10,567,475 | +45,539 | 3.47% | 75,909,340 |
| 2023-03-08 | 2023-03-06 | 7.540 | 10,521,936 | -83,227 | 3.45% | 79,334,529 |
| 2023-03-07 | 2023-03-03 | 7.260 | 10,605,163 | +86,367 | 3.48% | 76,990,491 |
| 2023-03-06 | 2023-03-02 | 7.323 | 10,518,796 | +122,485 | 3.45% | 77,033,346 |
| 2023-03-03 | 2023-03-01 | 7.527 | 10,396,311 | +9,421 | 3.41% | 78,254,916 |
| 2023-03-02 | 2023-02-28 | 7.323 | 10,386,890 | -21,984 | 3.41% | 76,067,345 |
| 2023-03-01 | 2023-02-27 | 7.413 | 10,408,874 | -157,031 | 3.42% | 77,156,340 |
| 2023-02-28 | 2023-02-24 | 7.833 | 10,565,905 | -25,125 | 3.47% | 82,761,185 |
| 2023-02-27 | 2023-02-23 | 7.897 | 10,591,030 | +147,609 | 3.48% | 83,632,441 |
| 2023-02-24 | 2023-02-22 | 7.514 | 10,443,421 | -36,117 | 3.43% | 78,476,510 |
| 2023-02-23 | 2023-02-21 | 7.476 | 10,479,538 | -111,492 | 3.44% | 78,347,496 |
| 2023-02-20 | 2023-02-16 | 7.884 | 10,591,030 | -356,460 | 3.48% | 83,497,550 |
| 2023-02-17 | 2023-02-15 | 7.629 | 10,947,490 | -351,749 | 3.60% | 83,519,188 |
| 2023-02-16 | 2023-02-14 | 6.725 | 11,299,239 | -25,125 | 3.71% | 75,985,023 |
| 2023-02-15 | 2023-02-13 | 6.763 | 11,324,364 | -108,351 | 3.72% | 76,586,677 |
| 2023-02-14 | 2023-02-10 | 6.941 | 11,432,715 | -21,985 | 3.76% | 79,358,009 |
| 2023-02-13 | 2023-02-09 | 7.196 | 11,454,700 | +450,679 | 3.76% | 82,428,434 |
| 2023-02-10 | 2023-02-08 | 7.030 | 11,004,021 | -304,640 | 3.62% | 77,363,369 |
| 2023-02-09 | 2023-02-07 | 6.190 | 11,308,661 | +175,875 | 3.72% | 69,999,081 |
| 2023-02-08 | 2023-02-06 | 6.088 | 11,132,786 | -340,757 | 3.66% | 67,776,110 |
| 2023-02-07 | 2023-02-03 | 6.508 | 11,473,543 | +138,187 | 3.77% | 74,672,954 |
| 2023-02-06 | 2023-02-02 | 6.661 | 11,335,356 | +117,773 | 3.72% | 75,506,047 |
| 2023-02-03 | 2023-02-01 | 5.935 | 11,217,583 | -36,117 | 3.69% | 66,577,900 |
| 2023-02-02 | 2023-01-31 | 5.871 | 11,253,700 | +6,281 | 3.70% | 66,075,604 |
| 2023-02-01 | 2023-01-30 | 5.846 | 11,247,419 | +47,109 | 3.70% | 65,752,223 |
| 2023-01-31 | 2023-01-27 | 5.999 | 11,200,310 | +133,477 | 3.68% | 67,188,637 |
| 2023-01-30 | 2023-01-26 | 5.973 | 11,066,833 | -47,110 | 3.64% | 66,106,031 |
| 2023-01-27 | 2023-01-20 | 5.770 | 11,113,943 | -21,984 | 3.65% | 64,122,619 |
| 2023-01-26 | 2023-01-19 | 5.782 | 11,135,927 | -87,937 | 3.66% | 64,391,288 |
| 2023-01-20 | 2023-01-18 | 5.821 | 11,223,864 | -29,836 | 3.69% | 65,328,619 |
| 2023-01-19 | 2023-01-17 | 5.528 | 11,253,700 | -72,234 | 3.70% | 62,205,666 |
| 2023-01-18 | 2023-01-16 | 5.719 | 11,325,934 | +320,343 | 3.72% | 64,768,711 |
| 2023-01-17 | 2023-01-13 | 6.343 | 11,005,591 | +36,117 | 3.62% | 69,805,171 |
| 2023-01-16 | 2023-01-12 | 6.254 | 10,969,474 | +116,203 | 3.60% | 68,598,114 |
| 2023-01-13 | 2023-01-11 | 6.381 | 10,853,271 | +31,406 | 3.57% | 69,253,744 |
| 2023-01-12 | 2023-01-10 | 6.394 | 10,821,865 | +61,242 | 3.56% | 69,191,176 |
| 2023-01-11 | 2023-01-09 | 6.521 | 10,760,623 | -53,391 | 3.54% | 70,170,127 |
| 2023-01-10 | 2023-01-06 | 6.406 | 10,814,014 | +25,125 | 3.55% | 69,278,711 |
| 2023-01-09 | 2023-01-05 | 6.534 | 10,788,889 | +54,961 | 3.54% | 70,491,861 |
| 2023-01-06 | 2023-01-04 | 6.088 | 10,733,928 | -64,383 | 3.53% | 65,347,873 |
| 2023-01-05 | 2023-01-03 | 6.177 | 10,798,311 | -9,421 | 3.55% | 66,702,553 |
| 2023-01-04 | 2022-12-30 | 6.292 | 10,807,732 | +6,281 | 3.55% | 67,999,606 |
| 2023-01-03 | 2022-12-29 | 6.343 | 10,801,451 | -6,281 | 3.55% | 68,510,372 |
| 2022-12-30 | 2022-12-28 | 6.585 | 10,807,732 | +32,976 | 3.55% | 71,165,580 |
| 2022-12-29 | 2022-12-23 | 6.623 | 10,774,756 | -12,562 | 3.54% | 71,360,136 |
| 2022-12-23 | 2022-12-21 | 6.394 | 10,787,318 | -17,274 | 3.54% | 68,970,295 |
| 2022-12-22 | 2022-12-20 | 6.419 | 10,804,592 | +4,711 | 3.55% | 69,355,961 |
| 2022-12-21 | 2022-12-19 | 6.636 | 10,799,881 | -6,281 | 3.55% | 71,664,088 |
| 2022-12-20 | 2022-12-16 | 6.776 | 10,806,162 | +25,125 | 3.55% | 73,219,708 |
| 2022-12-19 | 2022-12-15 | 6.763 | 10,781,037 | +4,711 | 3.54% | 72,912,156 |
| 2022-12-16 | 2022-12-14 | 6.852 | 10,776,326 | -12,563 | 3.54% | 73,841,053 |
| 2022-12-15 | 2022-12-13 | 7.005 | 10,788,889 | +42,399 | 3.54% | 75,576,069 |
| 2022-12-14 | 2022-12-12 | 6.941 | 10,746,490 | +9,422 | 3.53% | 74,594,709 |
| 2022-12-13 | 2022-12-09 | 7.043 | 10,737,068 | +117,773 | 3.53% | 75,623,316 |
| 2022-12-12 | 2022-12-08 | 7.018 | 10,619,295 | +152,320 | 3.49% | 74,523,315 |
| 2022-12-09 | 2022-12-07 | 6.801 | 10,466,975 | +152,320 | 3.44% | 71,188,088 |
| 2022-12-08 | 2022-12-06 | 6.241 | 10,314,655 | -17,274 | 3.39% | 64,371,802 |
| 2022-12-07 | 2022-12-05 | 6.088 | 10,331,929 | -146,038 | 3.39% | 62,900,514 |
| 2022-12-06 | 2022-12-02 | 5.591 | 10,477,967 | +43,968 | 3.44% | 58,584,999 |
| 2022-12-05 | 2022-12-01 | 5.770 | 10,433,999 | -65,953 | 3.43% | 60,199,638 |
| 2022-12-02 | 2022-11-30 | 5.668 | 10,499,952 | +12,563 | 3.45% | 59,510,309 |
| 2022-12-01 | 2022-11-29 | 5.451 | 10,487,389 | -17,274 | 3.45% | 57,168,399 |
| 2022-11-30 | 2022-11-28 | 5.337 | 10,504,663 | -6,281 | 3.45% | 56,058,443 |
| 2022-11-29 | 2022-11-25 | 5.375 | 10,510,944 | +28,266 | 3.45% | 56,493,575 |
| 2022-11-28 | 2022-11-24 | 5.540 | 10,482,678 | +9,421 | 3.44% | 58,077,296 |
| 2022-11-25 | 2022-11-23 | 5.502 | 10,473,257 | +20,414 | 3.44% | 57,624,927 |
| 2022-11-24 | 2022-11-22 | 5.528 | 10,452,843 | +53,391 | 3.43% | 57,778,870 |
| 2022-11-23 | 2022-11-21 | 5.655 | 10,399,452 | -62,812 | 3.42% | 58,808,257 |
| 2022-11-22 | 2022-11-18 | 5.655 | 10,462,264 | -53,391 | 3.44% | 59,163,455 |
| 2022-11-21 | 2022-11-17 | 5.846 | 10,515,655 | -78,515 | 3.45% | 61,474,343 |
| 2022-11-18 | 2022-11-16 | 5.782 | 10,594,170 | +45,539 | 3.48% | 61,258,686 |
| 2022-11-17 | 2022-11-15 | 6.101 | 10,548,631 | -102,070 | 3.47% | 64,354,141 |
| 2022-11-16 | 2022-11-14 | 5.604 | 10,650,701 | -32,977 | 3.50% | 59,686,451 |
| 2022-11-15 | 2022-11-11 | 5.502 | 10,683,678 | +54,961 | 3.51% | 58,782,685 |
| 2022-11-14 | 2022-11-10 | 5.247 | 10,628,717 | -15,703 | 3.49% | 55,772,864 |
| 2022-11-11 | 2022-11-09 | 5.604 | 10,644,420 | -7,852 | 3.50% | 59,651,252 |
| 2022-11-10 | 2022-11-08 | 5.629 | 10,652,272 | +21,985 | 3.50% | 59,966,596 |
| 2022-11-09 | 2022-11-07 | 5.719 | 10,630,287 | +124,054 | 3.49% | 60,790,570 |
| 2022-11-08 | 2022-11-04 | 5.286 | 10,506,233 | -10,992 | 3.45% | 55,531,577 |
| 2022-11-07 | 2022-11-03 | 4.980 | 10,517,225 | -26,695 | 3.46% | 52,374,852 |
| 2022-11-04 | 2022-11-02 | 5.069 | 10,543,920 | -61,243 | 3.46% | 53,447,828 |
| 2022-11-03 | 2022-11-01 | 5.031 | 10,605,163 | -42,398 | 3.48% | 53,353,059 |
| 2022-11-02 | 2022-10-31 | 4.776 | 10,647,561 | +7,852 | 3.50% | 50,854,137 |
| 2022-11-01 | 2022-10-28 | 4.751 | 10,639,709 | +108,351 | 3.50% | 50,545,613 |
| 2022-10-31 | 2022-10-27 | 5.286 | 10,531,358 | -3,141 | 3.46% | 55,664,377 |
| 2022-10-28 | 2022-10-26 | 5.145 | 10,534,499 | +7,852 | 3.46% | 54,205,098 |
| 2022-10-27 | 2022-10-25 | 4.865 | 10,526,647 | +4,711 | 3.46% | 51,215,133 |
| 2022-10-26 | 2022-10-24 | 4.751 | 10,521,936 | -32,977 | 3.46% | 49,986,114 |
| 2022-10-25 | 2022-10-21 | 5.018 | 10,554,913 | +14,133 | 3.47% | 52,965,828 |
| 2022-10-24 | 2022-10-20 | 4.853 | 10,540,780 | -10,992 | 3.46% | 51,149,643 |
| 2022-10-21 | 2022-10-19 | 5.069 | 10,551,772 | +45,539 | 3.47% | 53,487,630 |
| 2022-10-20 | 2022-10-18 | 4.967 | 10,506,233 | +53,390 | 3.45% | 52,186,301 |
| 2022-10-19 | 2022-10-17 | 4.789 | 10,452,843 | -9,421 | 3.43% | 50,057,269 |
| 2022-10-18 | 2022-10-14 | 4.662 | 10,462,264 | -3,141 | 3.44% | 48,769,875 |
| 2022-10-17 | 2022-10-13 | 4.725 | 10,465,405 | -6,281 | 3.44% | 49,450,972 |
| 2022-10-14 | 2022-10-12 | 4.802 | 10,471,686 | -29,836 | 3.44% | 50,280,877 |
| 2022-10-13 | 2022-10-11 | 4.840 | 10,501,522 | -61,242 | 3.45% | 50,825,391 |
| 2022-10-12 | 2022-10-10 | 5.056 | 10,562,764 | +34,547 | 3.47% | 53,408,818 |
| 2022-10-11 | 2022-10-07 | 5.298 | 10,528,217 | -28,266 | 3.46% | 55,781,866 |
| 2022-10-10 | 2022-10-06 | 5.502 | 10,556,483 | +4,711 | 3.47% | 58,082,845 |
| 2022-10-07 | 2022-10-05 | 5.744 | 10,551,772 | -19,158 | 3.47% | 60,610,354 |
| 2022-10-06 | 2022-10-03 | 5.387 | 10,570,930 | +53,391 | 3.47% | 56,950,619 |
| 2022-10-05 | 2022-09-30 | 5.413 | 10,517,539 | -45,539 | 3.46% | 56,930,886 |
| 2022-10-03 | 2022-09-29 | 5.298 | 10,563,078 | -172,734 | 3.47% | 55,966,571 |
| 2022-09-30 | 2022-09-28 | 5.489 | 10,735,812 | -37,688 | 3.53% | 58,932,797 |
| 2022-09-29 | 2022-09-27 | 5.884 | 10,773,500 | -51,820 | 3.54% | 63,393,346 |
| 2022-09-28 | 2022-09-26 | 5.846 | 10,825,320 | +25,125 | 3.56% | 63,284,640 |
| 2022-09-27 | 2022-09-23 | 6.279 | 10,800,195 | -220,039 | 3.55% | 67,814,630 |
| 2022-09-26 | 2022-09-22 | 6.343 | 11,020,234 | +17,273 | 3.62% | 69,898,047 |
| 2022-09-23 | 2022-09-21 | 9.091 | 11,002,961 | -241,828 | 3.61% | 100,031,306 |
| 2022-09-22 | 2022-09-20 | 9.354 | 11,244,789 | +1,413,435 | 3.69% | 105,188,259 |
| 2022-09-21 | 2022-09-19 | 9.369 | 9,831,354 | +10,947 | 3.71% | 92,110,119 |
| 2022-09-20 | 2022-09-16 | 9.267 | 9,820,407 | +51,073 | 3.70% | 91,002,794 |
| 2022-09-19 | 2022-09-15 | 9.676 | 9,769,334 | +12,315 | 3.68% | 94,527,665 |
| 2022-09-16 | 2022-09-14 | 9.676 | 9,757,019 | +1,369 | 3.68% | 94,408,505 |
| 2022-09-15 | 2022-09-13 | 9.764 | 9,755,650 | -39,682 | 3.68% | 95,250,805 |
| 2022-09-14 | 2022-09-09 | 9.661 | 9,795,332 | +32,840 | 3.69% | 94,636,049 |
| 2022-09-13 | 2022-09-08 | 9.691 | 9,762,492 | +25,998 | 3.68% | 94,604,153 |
| 2022-09-09 | 2022-09-07 | 9.822 | 9,736,494 | +16,421 | 3.67% | 95,633,017 |
| 2022-09-08 | 2022-09-06 | 9.851 | 9,720,073 | +61,575 | 3.66% | 95,755,870 |
| 2022-09-07 | 2022-09-05 | 9.851 | 9,658,498 | +75,259 | 3.64% | 95,149,273 |
| 2022-09-06 | 2022-09-02 | 10.085 | 9,583,239 | +135,465 | 3.61% | 96,649,006 |
| 2022-09-05 | 2022-09-01 | 10.231 | 9,447,774 | +25,999 | 3.56% | 96,663,723 |
| 2022-09-02 | 2022-08-31 | 11.006 | 9,421,775 | +75,258 | 3.55% | 103,696,402 |
| 2022-09-01 | 2022-08-30 | 11.284 | 9,346,517 | +249,038 | 3.52% | 105,463,719 |
| 2022-08-31 | 2022-08-29 | 12.029 | 9,097,479 | -198,409 | 3.43% | 109,435,160 |
| 2022-08-30 | 2022-08-26 | 10.334 | 9,295,888 | -162,833 | 3.50% | 96,060,817 |
| 2022-08-29 | 2022-08-25 | 10.085 | 9,458,721 | +6,842 | 3.57% | 95,393,215 |
| 2022-08-26 | 2022-08-24 | 9.749 | 9,451,879 | +56,102 | 3.56% | 92,146,739 |
| 2022-08-25 | 2022-08-23 | 10.217 | 9,395,777 | +17,789 | 3.54% | 95,994,391 |
| 2022-08-24 | 2022-08-22 | 10.114 | 9,377,988 | -10,947 | 3.54% | 94,853,148 |
| 2022-08-23 | 2022-08-19 | 10.085 | 9,388,935 | -169,674 | 3.54% | 94,689,409 |
| 2022-08-22 | 2022-08-18 | 10.144 | 9,558,609 | -169,675 | 3.60% | 96,959,451 |
| 2022-08-18 | 2022-08-16 | 9.968 | 9,728,284 | +68,417 | 3.67% | 96,974,287 |
| 2022-08-17 | 2022-08-15 | 10.319 | 9,659,867 | -10,946 | 3.64% | 99,680,872 |
| 2022-08-16 | 2022-08-12 | 10.144 | 9,670,813 | +27,367 | 3.65% | 98,097,613 |
| 2022-08-15 | 2022-08-11 | 10.436 | 9,643,446 | -77,996 | 3.64% | 100,639,031 |
| 2022-08-12 | 2022-08-10 | 9.998 | 9,721,442 | +4,105 | 3.67% | 97,190,266 |
| 2022-08-11 | 2022-08-09 | 10.056 | 9,717,337 | +12,315 | 3.66% | 97,717,351 |
| 2022-08-10 | 2022-08-08 | 10.363 | 9,705,022 | +21,894 | 3.66% | 100,572,383 |
| 2022-08-09 | 2022-08-05 | 10.436 | 9,683,128 | -86,548 | 3.65% | 101,053,152 |
| 2022-08-08 | 2022-08-04 | 10.012 | 9,769,676 | -4,105 | 3.68% | 97,815,283 |
| 2022-08-05 | 2022-08-03 | 9.661 | 9,773,781 | +53,365 | 3.68% | 94,427,838 |
| 2022-08-04 | 2022-08-02 | 10.114 | 9,720,416 | +31,472 | 3.66% | 98,316,617 |
| 2022-08-03 | 2022-08-01 | 10.407 | 9,688,944 | -15,051 | 3.65% | 100,830,616 |
| 2022-08-02 | 2022-07-29 | 10.275 | 9,703,995 | -42,419 | 3.66% | 99,710,724 |
| 2022-08-01 | 2022-07-28 | 10.524 | 9,746,414 | -27,367 | 3.67% | 102,568,341 |
| 2022-07-29 | 2022-07-27 | 10.231 | 9,773,781 | +2,737 | 3.68% | 99,999,223 |
| 2022-07-28 | 2022-07-26 | 10.261 | 9,771,044 | +12,315 | 3.68% | 100,256,852 |
| 2022-07-27 | 2022-07-25 | 10.304 | 9,758,729 | -23,262 | 3.68% | 100,558,400 |
| 2022-07-26 | 2022-07-22 | 10.787 | 9,781,991 | -19,157 | 3.69% | 105,516,312 |
| 2022-07-25 | 2022-07-21 | 10.553 | 9,801,148 | -10,946 | 3.70% | 103,430,858 |
| 2022-07-22 | 2022-07-20 | 10.670 | 9,812,094 | +5,473 | 3.70% | 104,693,698 |
| 2022-07-21 | 2022-07-19 | 9.793 | 9,806,621 | +23,262 | 3.70% | 96,035,140 |
| 2022-07-20 | 2022-07-18 | 9.734 | 9,783,359 | -68,417 | 3.69% | 95,235,354 |
| 2022-07-18 | 2022-07-14 | 9.515 | 9,851,776 | +20,525 | 3.71% | 93,741,414 |
| 2022-07-15 | 2022-07-13 | 9.413 | 9,831,251 | -31,472 | 3.71% | 92,540,242 |
| 2022-07-14 | 2022-07-12 | 9.384 | 9,862,723 | +27,367 | 3.72% | 92,548,172 |
| 2022-07-13 | 2022-07-11 | 9.720 | 9,835,356 | +6,842 | 3.71% | 95,597,759 |
| 2022-07-12 | 2022-07-08 | 9.954 | 9,828,514 | +32,498 | 3.71% | 97,829,752 |
| 2022-07-11 | 2022-07-07 | 9.851 | 9,796,016 | +67,048 | 3.69% | 96,504,011 |
| 2022-07-08 | 2022-07-06 | 9.793 | 9,728,968 | +62,944 | 3.67% | 95,274,693 |
| 2022-07-07 | 2022-07-05 | 9.910 | 9,666,024 | +76,627 | 3.64% | 95,788,538 |
| 2022-07-06 | 2022-07-04 | 10.217 | 9,589,397 | -2,737 | 3.62% | 97,972,560 |
| 2022-07-05 | 2022-06-30 | 10.407 | 9,592,134 | -27,366 | 3.62% | 99,823,137 |
| 2022-07-04 | 2022-06-29 | 10.728 | 9,619,500 | +149,149 | 3.63% | 103,201,151 |
| 2022-06-30 | 2022-06-28 | 10.684 | 9,470,351 | -21,894 | 3.57% | 101,185,768 |
| 2022-06-29 | 2022-06-27 | 10.845 | 9,492,245 | +108,099 | 3.58% | 102,945,846 |
| 2022-06-28 | 2022-06-24 | 10.114 | 9,384,146 | -123,493 | 3.54% | 94,915,433 |
| 2022-06-27 | 2022-06-23 | 10.246 | 9,507,639 | +307,877 | 3.59% | 97,415,190 |
| 2022-06-24 | 2022-06-22 | 10.465 | 9,199,762 | -17,789 | 3.47% | 96,277,675 |
| 2022-06-23 | 2022-06-21 | 11.415 | 9,217,551 | +79,364 | 3.48% | 105,221,034 |
| 2022-06-22 | 2022-06-20 | 16.971 | 9,138,187 | +313,350 | 3.45% | 155,086,217 |
| 2022-06-21 | 2022-06-17 | 17.217 | 8,824,837 | +1,506,268 | 3.33% | 151,934,354 |
| 2022-06-20 | 2022-06-16 | 17.076 | 7,318,569 | +38,785 | 3.31% | 124,974,939 |
| 2022-06-17 | 2022-06-15 | 18.163 | 7,279,784 | +24,812 | 3.29% | 132,225,754 |
| 2022-06-16 | 2022-06-14 | 18.760 | 7,254,972 | +34,508 | 3.28% | 136,099,748 |
| 2022-06-15 | 2022-06-13 | 20.513 | 7,220,464 | -95,824 | 3.27% | 148,111,498 |
| 2022-06-14 | 2022-06-10 | 21.039 | 7,316,288 | +38,786 | 3.31% | 153,925,241 |
| 2022-06-13 | 2022-06-09 | 21.004 | 7,277,502 | -68,445 | 3.29% | 152,854,052 |
| 2022-06-10 | 2022-06-08 | 21.004 | 7,345,947 | -95,824 | 3.32% | 154,291,646 |
| 2022-06-09 | 2022-06-07 | 20.828 | 7,441,771 | -106,090 | 3.37% | 154,999,589 |
| 2022-06-08 | 2022-06-06 | 20.197 | 7,547,861 | -88,979 | 3.41% | 152,445,348 |
| 2022-06-07 | 2022-06-02 | 19.987 | 7,636,840 | -44,489 | 3.45% | 152,635,779 |
| 2022-06-06 | 2022-06-01 | 19.426 | 7,681,329 | +18,252 | 3.47% | 149,215,498 |
| 2022-06-02 | 2022-05-31 | 19.180 | 7,663,077 | -15,971 | 3.47% | 146,980,025 |
| 2022-06-01 | 2022-05-30 | 18.584 | 7,679,048 | -13,689 | 3.47% | 142,708,898 |
| 2022-05-31 | 2022-05-27 | 17.304 | 7,692,737 | +13,689 | 3.48% | 133,117,711 |
| 2022-05-30 | 2022-05-26 | 17.339 | 7,679,048 | -51,334 | 3.48% | 133,150,094 |
| 2022-05-27 | 2022-05-25 | 17.147 | 7,730,382 | -18,252 | 3.50% | 132,549,354 |
| 2022-05-26 | 2022-05-24 | 16.726 | 7,748,634 | +27,378 | 3.51% | 129,601,888 |
| 2022-05-25 | 2022-05-23 | 16.919 | 7,721,256 | +49,053 | 3.49% | 130,633,051 |
| 2022-05-24 | 2022-05-20 | 17.708 | 7,672,203 | -51,334 | 3.47% | 135,856,138 |
| 2022-05-23 | 2022-05-19 | 16.656 | 7,723,537 | -15,971 | 3.50% | 128,640,477 |
| 2022-05-20 | 2022-05-18 | 16.954 | 7,739,508 | +46,771 | 3.50% | 131,213,232 |
| 2022-05-19 | 2022-05-17 | 17.147 | 7,692,737 | -20,533 | 3.48% | 131,903,872 |
| 2022-05-18 | 2022-05-16 | 16.410 | 7,713,270 | +4,563 | 3.49% | 126,576,239 |
| 2022-05-17 | 2022-05-13 | 16.358 | 7,708,707 | +60,460 | 3.49% | 126,095,906 |
| 2022-05-16 | 2022-05-12 | 16.480 | 7,648,247 | -230,433 | 3.46% | 126,045,563 |
| 2022-05-13 | 2022-05-11 | 16.305 | 7,878,680 | -25,096 | 3.57% | 128,461,863 |
| 2022-05-12 | 2022-05-10 | 16.270 | 7,903,776 | +71,867 | 3.58% | 128,593,911 |
| 2022-05-11 | 2022-05-06 | 17.497 | 7,831,909 | -31,941 | 3.54% | 137,036,412 |
| 2022-05-10 | 2022-05-05 | 17.673 | 7,863,850 | +17,111 | 3.56% | 138,974,000 |
| 2022-05-06 | 2022-05-04 | 17.743 | 7,846,739 | +5,704 | 3.55% | 139,221,890 |
| 2022-05-05 | 2022-05-03 | 18.339 | 7,841,035 | +51,334 | 3.55% | 143,794,701 |
| 2022-05-04 | 2022-04-29 | 17.287 | 7,789,701 | -19,393 | 3.53% | 134,659,038 |
| 2022-05-03 | 2022-04-28 | 16.480 | 7,809,094 | +17,112 | 3.53% | 128,696,373 |
| 2022-04-29 | 2022-04-27 | 16.375 | 7,791,982 | -28,519 | 3.53% | 127,594,696 |
| 2022-04-28 | 2022-04-26 | 16.287 | 7,820,501 | +26,237 | 3.54% | 127,376,143 |
| 2022-04-27 | 2022-04-25 | 15.989 | 7,794,264 | -45,630 | 3.53% | 124,625,741 |
| 2022-04-26 | 2022-04-22 | 16.813 | 7,839,894 | +19,393 | 3.55% | 131,815,537 |
| 2022-04-25 | 2022-04-21 | 16.533 | 7,820,501 | -58,179 | 3.54% | 129,295,697 |
| 2022-04-22 | 2022-04-20 | 16.393 | 7,878,680 | +3,423 | 3.57% | 129,152,518 |
| 2022-04-21 | 2022-04-19 | 16.007 | 7,875,257 | +35,363 | 3.56% | 126,058,843 |
| 2022-04-20 | 2022-04-14 | 17.094 | 7,839,894 | +13,689 | 3.55% | 134,014,753 |
| 2022-04-19 | 2022-04-13 | 17.041 | 7,826,205 | -21,674 | 3.54% | 133,369,121 |
| 2022-04-14 | 2022-04-12 | 17.234 | 7,847,879 | -29,090 | 3.55% | 135,251,977 |
| 2022-04-13 | 2022-04-11 | 17.515 | 7,876,969 | -37,644 | 3.56% | 137,962,936 |
| 2022-04-12 | 2022-04-08 | 18.058 | 7,914,613 | -1,141 | 3.58% | 142,923,852 |
| 2022-04-11 | 2022-04-07 | 17.743 | 7,915,754 | -96,964 | 3.58% | 140,446,398 |
| 2022-04-08 | 2022-04-06 | 19.005 | 8,012,718 | +47,911 | 3.63% | 152,281,429 |
| 2022-04-07 | 2022-04-04 | 19.952 | 7,964,807 | -39,926 | 3.60% | 158,911,498 |
| 2022-04-06 | 2022-04-01 | 20.127 | 8,004,733 | -11,408 | 3.62% | 161,111,501 |
| 2022-04-04 | 2022-03-31 | 20.232 | 8,016,141 | +35,364 | 3.63% | 162,184,356 |
| 2022-04-01 | 2022-03-30 | 19.776 | 7,980,777 | -93,542 | 3.61% | 157,830,917 |
| 2022-03-31 | 2022-03-29 | 20.793 | 8,074,319 | +157,424 | 3.65% | 167,891,379 |
| 2022-03-30 | 2022-03-28 | 21.249 | 7,916,895 | -227,010 | 3.58% | 168,226,849 |
| 2022-03-29 | 2022-03-25 | 20.127 | 8,143,905 | +150,579 | 3.69% | 163,912,620 |
| 2022-03-28 | 2022-03-24 | 20.688 | 7,993,326 | +120,920 | 3.62% | 165,366,425 |
| 2022-03-25 | 2022-03-23 | 20.057 | 7,872,406 | +92,402 | 3.56% | 157,896,067 |
| 2022-03-24 | 2022-03-22 | 17.988 | 7,780,004 | +12,548 | 3.52% | 139,947,449 |
| 2022-03-23 | 2022-03-21 | 17.497 | 7,767,456 | +79,853 | 3.52% | 135,908,665 |
| 2022-03-22 | 2022-03-18 | 16.901 | 7,687,603 | +143,735 | 3.48% | 129,928,907 |
| 2022-03-21 | 2022-03-17 | 16.200 | 7,543,868 | +304,581 | 3.41% | 122,209,187 |
| 2022-03-17 | 2022-03-15 | 13.289 | 7,239,287 | -46,771 | 3.28% | 96,206,143 |
| 2022-03-16 | 2022-03-14 | 13.850 | 7,286,058 | -21,674 | 3.30% | 100,915,417 |
| 2022-03-15 | 2022-03-11 | 14.920 | 7,307,732 | +17,111 | 3.31% | 109,030,995 |
| 2022-03-14 | 2022-03-10 | 15.393 | 7,290,621 | +73,009 | 3.30% | 112,226,868 |
| 2022-03-11 | 2022-03-09 | 15.814 | 7,217,612 | +102,667 | 3.27% | 114,140,001 |
| 2022-03-10 | 2022-03-08 | 14.464 | 7,114,945 | +82,135 | 3.22% | 102,911,356 |
| 2022-03-09 | 2022-03-07 | 14.902 | 7,032,810 | +483,680 | 3.18% | 104,805,872 |
| 2022-03-08 | 2022-03-04 | 15.393 | 6,549,130 | +10,266 | 2.96% | 100,812,859 |
| 2022-03-07 | 2022-03-03 | 16.358 | 6,538,864 | -2,281 | 2.96% | 106,960,088 |
| 2022-03-04 | 2022-03-02 | 16.340 | 6,541,145 | -18,252 | 2.96% | 106,882,719 |
| 2022-03-03 | 2022-03-01 | 17.006 | 6,559,397 | +95,823 | 2.97% | 111,550,997 |
| 2022-03-02 | 2022-02-28 | 16.848 | 6,463,574 | +4,563 | 2.93% | 108,901,514 |
| 2022-03-01 | 2022-02-25 | 16.971 | 6,459,011 | +29,660 | 2.92% | 109,617,321 |
| 2022-02-28 | 2022-02-24 | 16.480 | 6,429,351 | +34,223 | 2.91% | 105,957,766 |
| 2022-02-25 | 2022-02-23 | 18.304 | 6,395,128 | -96,965 | 2.89% | 117,054,346 |
| 2022-02-24 | 2022-02-22 | 17.462 | 6,492,093 | -152,861 | 2.94% | 113,365,753 |
| 2022-02-23 | 2022-02-21 | 18.549 | 6,644,954 | -49,052 | 3.01% | 123,258,095 |
| 2022-02-22 | 2022-02-18 | 18.724 | 6,694,006 | +171,113 | 3.03% | 125,341,577 |
| 2022-02-21 | 2022-02-17 | 19.356 | 6,522,893 | -9,126 | 2.95% | 126,254,577 |
| 2022-02-18 | 2022-02-16 | 19.496 | 6,532,019 | +90,120 | 2.96% | 127,347,385 |
| 2022-02-17 | 2022-02-15 | 19.321 | 6,441,899 | +158,564 | 2.92% | 124,461,007 |
| 2022-02-16 | 2022-02-14 | 19.706 | 6,283,335 | -63,882 | 2.84% | 123,821,007 |
| 2022-02-15 | 2022-02-11 | 20.267 | 6,347,217 | -1,141 | 2.87% | 128,640,875 |
| 2022-02-14 | 2022-02-10 | 20.828 | 6,348,358 | +37,645 | 2.87% | 132,225,633 |
| 2022-02-11 | 2022-02-09 | 20.548 | 6,310,713 | -26,237 | 2.86% | 129,671,294 |
| 2022-02-10 | 2022-02-08 | 20.092 | 6,336,950 | -31,941 | 2.87% | 127,321,780 |
| 2022-02-09 | 2022-02-07 | 21.039 | 6,368,891 | +75,290 | 2.88% | 133,993,233 |
| 2022-02-08 | 2022-02-04 | 21.319 | 6,293,601 | +119,779 | 2.85% | 134,174,685 |
| 2022-02-07 | 2022-01-31 | 20.197 | 6,173,822 | -35,364 | 2.79% | 124,693,664 |
| 2022-02-04 | 2022-01-27 | 19.636 | 6,209,186 | +52,475 | 2.81% | 121,924,363 |
| 2022-01-28 | 2022-01-26 | 20.513 | 6,156,711 | -91,260 | 2.79% | 126,291,009 |
| 2022-01-27 | 2022-01-25 | 18.830 | 6,247,971 | +2,281 | 2.83% | 117,647,063 |
| 2022-01-26 | 2022-01-24 | 19.215 | 6,245,690 | -220,165 | 2.83% | 120,013,136 |
| 2022-01-25 | 2022-01-21 | 20.548 | 6,465,855 | +42,208 | 2.93% | 132,859,122 |
| 2022-01-24 | 2022-01-20 | 21.354 | 6,423,647 | -4,563 | 2.91% | 137,172,407 |
| 2022-01-21 | 2022-01-19 | 20.688 | 6,428,210 | +1,140 | 2.91% | 132,987,208 |
| 2022-01-20 | 2022-01-18 | 21.635 | 6,427,070 | -7,985 | 2.91% | 139,048,399 |
| 2022-01-19 | 2022-01-17 | 21.670 | 6,435,055 | +4,563 | 2.91% | 139,446,795 |
| 2022-01-18 | 2022-01-14 | 22.266 | 6,430,492 | -87,838 | 2.91% | 143,181,111 |
| 2022-01-17 | 2022-01-13 | 21.670 | 6,518,330 | +7,985 | 2.95% | 141,251,354 |
| 2022-01-14 | 2022-01-12 | 21.845 | 6,510,345 | +27,378 | 2.95% | 142,219,730 |
| 2022-01-13 | 2022-01-11 | 21.319 | 6,482,967 | -132,327 | 2.93% | 138,211,821 |
| 2022-01-12 | 2022-01-10 | 21.845 | 6,615,294 | +93,485 | 2.99% | 144,512,361 |
| 2022-01-11 | 2022-01-07 | 20.688 | 6,521,809 | -165,410 | 2.95% | 134,923,590 |
| 2022-01-10 | 2022-01-06 | 21.985 | 6,687,219 | +58,179 | 3.03% | 147,021,513 |
| 2022-01-07 | 2022-01-05 | 24.230 | 6,629,040 | -123,202 | 3.00% | 160,618,841 |
| 2022-01-06 | 2022-01-04 | 25.597 | 6,752,242 | -79,852 | 3.06% | 172,837,772 |
| 2022-01-05 | 2022-01-03 | 24.195 | 6,832,094 | +28,518 | 3.09% | 165,299,189 |
| 2022-01-04 | 2021-12-31 | 23.984 | 6,803,576 | -5,703 | 3.08% | 163,177,826 |
| 2022-01-03 | 2021-12-29 | 24.440 | 6,809,279 | -22,815 | 3.08% | 166,418,540 |
| 2021-12-30 | 2021-12-28 | 24.019 | 6,832,094 | +20,533 | 3.09% | 164,101,369 |
| 2021-12-29 | 2021-12-24 | 24.966 | 6,811,561 | -90,120 | 3.08% | 170,056,973 |
| 2021-12-28 | 2021-12-22 | 25.071 | 6,901,681 | +76,431 | 3.12% | 173,032,915 |
| 2021-12-23 | 2021-12-21 | 25.246 | 6,825,250 | -74,149 | 3.09% | 172,313,324 |
| 2021-12-22 | 2021-12-20 | 23.143 | 6,899,399 | +110,265 | 3.12% | 159,669,879 |
| 2021-12-21 | 2021-12-17 | 25.702 | 6,789,134 | -315,989 | 3.07% | 174,496,273 |
| 2021-12-20 | 2021-12-16 | 28.157 | 7,105,123 | +318,271 | 3.22% | 200,057,550 |
| 2021-12-17 | 2021-12-15 | 28.683 | 6,786,852 | +525,888 | 3.07% | 194,665,721 |
| 2021-12-16 | 2021-12-14 | 26.649 | 6,260,964 | +12,548 | 2.83% | 166,848,612 |
| 2021-12-15 | 2021-12-13 | 26.824 | 6,248,416 | +13,689 | 2.83% | 167,609,709 |
| 2021-12-14 | 2021-12-10 | 25.176 | 6,234,727 | -95,823 | 2.82% | 156,967,480 |
| 2021-12-13 | 2021-12-09 | 26.053 | 6,330,550 | +73,122 | 2.87% | 164,929,392 |
| 2021-12-10 | 2021-12-08 | 26.404 | 6,257,428 | +184,802 | 2.83% | 165,218,486 |
| 2021-12-09 | 2021-12-07 | 23.669 | 6,072,626 | +199,347 | 2.75% | 143,730,226 |
| 2021-12-08 | 2021-12-06 | 22.582 | 5,873,279 | +6,845 | 2.66% | 132,627,719 |
| 2021-12-07 | 2021-12-03 | 29.139 | 5,866,434 | -60,460 | 2.66% | 170,939,730 |
| 2021-12-06 | 2021-12-02 | 29.349 | 5,926,894 | +3,924 | 2.68% | 173,948,392 |
| 2021-12-03 | 2021-12-01 | 29.980 | 5,922,970 | +90,119 | 2.68% | 177,571,575 |
| 2021-12-02 | 2021-11-30 | 29.840 | 5,832,851 | +86,698 | 2.64% | 174,051,689 |
| 2021-12-01 | 2021-11-29 | 27.456 | 5,746,153 | +57,037 | 2.60% | 157,763,578 |
| 2021-11-30 | 2021-11-26 | 27.456 | 5,689,116 | +26,238 | 2.57% | 156,197,598 |
| 2021-11-29 | 2021-11-25 | 28.157 | 5,662,878 | +136,890 | 2.56% | 159,448,541 |
| 2021-11-26 | 2021-11-24 | 26.894 | 5,525,988 | +284,048 | 2.50% | 148,618,578 |
| 2021-11-25 | 2021-11-23 | 24.685 | 5,241,940 | -141,453 | 2.37% | 129,399,472 |
| 2021-11-24 | 2021-11-22 | 25.422 | 5,383,393 | +50,309 | 2.44% | 136,855,385 |
| 2021-11-23 | 2021-11-19 | 24.300 | 5,333,084 | +189,365 | 2.41% | 129,592,378 |
| 2021-11-22 | 2021-11-18 | 21.179 | 5,143,719 | +108,372 | 2.33% | 108,938,646 |
| 2021-11-19 | 2021-11-17 | 20.793 | 5,035,347 | +37,644 | 2.28% | 104,701,257 |
| 2021-11-18 | 2021-11-16 | 20.372 | 4,997,703 | -211,039 | 2.26% | 101,815,612 |
| 2021-11-17 | 2021-11-15 | 21.950 | 5,208,742 | -133,468 | 2.36% | 114,333,890 |
| 2021-11-16 | 2021-11-12 | 22.126 | 5,342,210 | +100,386 | 2.42% | 118,200,174 |
| 2021-11-15 | 2021-11-11 | 23.037 | 5,241,824 | -3,422 | 2.37% | 120,757,915 |
| 2021-11-12 | 2021-11-10 | 22.827 | 5,245,246 | +93,542 | 2.38% | 119,733,217 |
| 2021-11-11 | 2021-11-09 | 23.493 | 5,151,704 | +38,785 | 2.33% | 121,030,131 |
| 2021-11-10 | 2021-11-08 | 20.478 | 5,112,919 | +215,603 | 2.32% | 104,700,694 |
| 2021-11-09 | 2021-11-05 | 18.584 | 4,897,316 | +100,386 | 2.22% | 91,012,658 |
| 2021-11-08 | 2021-11-04 | 19.811 | 4,796,930 | -49,052 | 2.17% | 95,034,136 |
| 2021-11-05 | 2021-11-03 | 19.882 | 4,845,982 | -2,282 | 2.19% | 96,345,771 |
| 2021-11-04 | 2021-11-02 | 19.847 | 4,848,264 | -87,838 | 2.20% | 96,221,139 |
| 2021-11-03 | 2021-11-01 | 19.040 | 4,936,102 | +71,868 | 2.24% | 93,983,530 |
| 2021-11-02 | 2021-10-29 | 17.322 | 4,864,234 | +297,737 | 2.20% | 84,257,624 |
| 2021-11-01 | 2021-10-28 | 15.656 | 4,566,497 | +128,962 | 2.07% | 71,494,468 |
| 2021-10-29 | 2021-10-27 | 16.200 | 4,437,535 | -62,742 | 2.01% | 71,887,200 |
| 2021-10-28 | 2021-10-26 | 15.814 | 4,500,277 | +95,824 | 2.04% | 71,167,808 |
| 2021-10-27 | 2021-10-25 | 15.884 | 4,404,453 | -22,815 | 1.99% | 69,961,318 |
| 2021-10-26 | 2021-10-22 | 15.569 | 4,427,268 | -9,126 | 2.00% | 68,926,557 |
| 2021-10-25 | 2021-10-21 | 15.341 | 4,436,394 | +62,741 | 2.01% | 68,057,496 |
| 2021-10-22 | 2021-10-20 | 15.989 | 4,373,653 | +67,305 | 1.98% | 69,932,164 |
| 2021-10-21 | 2021-10-19 | 16.007 | 4,306,348 | -21,675 | 1.95% | 68,931,496 |
| 2021-10-20 | 2021-10-18 | 15.428 | 4,328,023 | -101,527 | 1.96% | 66,774,406 |
| 2021-10-19 | 2021-10-15 | 14.622 | 4,429,550 | +100,387 | 2.01% | 64,768,444 |
| 2021-10-18 | 2021-10-12 | 13.780 | 4,329,163 | -68,446 | 1.96% | 59,657,395 |
| 2021-10-15 | 2021-10-11 | 13.763 | 4,397,609 | -189,365 | 1.99% | 60,523,505 |
| 2021-10-12 | 2021-10-08 | 14.552 | 4,586,974 | -22,815 | 2.08% | 66,748,602 |
| 2021-10-11 | 2021-10-07 | 15.271 | 4,609,789 | -116,357 | 2.09% | 70,394,221 |
| 2021-10-08 | 2021-10-06 | 13.395 | 4,726,146 | +272,640 | 2.14% | 63,305,041 |
| 2021-10-07 | 2021-10-05 | 14.149 | 4,453,506 | +53,616 | 2.02% | 63,010,566 |
| 2021-10-06 | 2021-10-04 | 13.272 | 4,399,890 | +15,970 | 1.99% | 58,394,978 |
| 2021-10-05 | 2021-09-30 | 13.114 | 4,383,920 | +11,408 | 1.99% | 57,491,286 |
| 2021-10-04 | 2021-09-29 | 13.149 | 4,372,512 | -85,557 | 1.98% | 57,495,000 |
| 2021-09-30 | 2021-09-28 | 12.974 | 4,458,069 | +49,053 | 2.02% | 57,838,405 |
| 2021-09-29 | 2021-09-27 | 12.974 | 4,409,016 | -175,676 | 2.00% | 57,201,998 |
| 2021-09-28 | 2021-09-24 | 13.675 | 4,584,692 | -69,586 | 2.08% | 62,696,395 |
| 2021-09-27 | 2021-09-23 | 14.622 | 4,654,278 | -60,460 | 2.11% | 68,054,395 |
| 2021-09-24 | 2021-09-21 | 14.902 | 4,714,738 | +57,037 | 2.14% | 70,260,995 |
| 2021-09-23 | 2021-09-20 | 14.990 | 4,657,701 | -880,662 | 2.11% | 69,819,306 |
| 2021-09-21 | 2021-09-17 | 15.043 | 5,538,363 | -171,113 | 2.51% | 83,311,798 |
| 2021-09-20 | 2021-09-16 | 16.340 | 5,709,476 | -245,263 | 2.59% | 93,293,195 |
| 2021-09-17 | 2021-09-15 | 17.708 | 5,954,739 | +53,616 | 2.70% | 105,444,009 |
| 2021-09-16 | 2021-09-14 | 19.036 | 5,901,123 | +31,941 | 2.67% | 112,332,092 |
| 2021-09-15 | 2021-09-13 | 19.687 | 5,869,182 | +361,266 | 2.66% | 115,545,620 |
| 2021-09-14 | 2021-09-10 | 20.529 | 5,507,916 | +320,616 | 2.73% | 113,074,556 |
| 2021-09-13 | 2021-09-09 | 18.346 | 5,187,300 | -163,963 | 2.57% | 95,167,721 |
| 2021-09-10 | 2021-09-08 | 17.159 | 5,351,263 | -599,459 | 2.65% | 91,822,075 |
| 2021-09-09 | 2021-09-07 | 19.055 | 5,950,722 | +189,028 | 2.94% | 113,390,205 |
| 2021-09-08 | 2021-09-06 | 18.978 | 5,761,694 | +484,580 | 2.85% | 109,346,942 |
| 2021-09-07 | 2021-09-03 | 15.129 | 5,277,114 | -385,366 | 2.61% | 79,837,396 |
| 2021-09-06 | 2021-09-02 | 14.363 | 5,662,480 | -113,835 | 2.80% | 81,329,994 |
| 2021-09-03 | 2021-09-01 | 13.788 | 5,776,315 | +303,907 | 2.86% | 79,646,402 |
| 2021-09-02 | 2021-08-31 | 12.812 | 5,472,408 | +69,449 | 2.71% | 70,111,197 |
| 2021-09-01 | 2021-08-30 | 11.146 | 5,402,959 | +165,008 | 2.67% | 60,219,543 |
| 2021-08-31 | 2021-08-27 | 10.858 | 5,237,951 | -15,665 | 2.59% | 56,875,770 |
| 2021-08-30 | 2021-08-26 | 10.992 | 5,253,616 | +106,524 | 2.60% | 57,750,136 |
| 2021-08-27 | 2021-08-25 | 10.743 | 5,147,092 | +49,084 | 2.55% | 55,297,766 |
| 2021-08-26 | 2021-08-24 | 10.801 | 5,098,008 | +146,210 | 2.52% | 55,063,322 |
| 2021-08-25 | 2021-08-23 | 10.801 | 4,951,798 | -79,371 | 2.45% | 53,484,116 |
| 2021-08-24 | 2021-08-20 | 9.958 | 5,031,169 | +20,887 | 2.49% | 50,101,998 |
| 2021-08-23 | 2021-08-19 | 9.805 | 5,010,282 | -31,331 | 2.48% | 49,126,399 |
| 2021-08-20 | 2021-08-18 | 10.399 | 5,041,613 | -12,532 | 2.49% | 52,426,653 |
| 2021-08-19 | 2021-08-17 | 10.514 | 5,054,145 | +297,641 | 2.50% | 53,137,710 |
| 2021-08-18 | 2021-08-16 | 10.571 | 4,756,504 | -61,617 | 2.35% | 50,281,675 |
| 2021-08-17 | 2021-08-13 | 10.380 | 4,818,121 | -71,016 | 2.38% | 50,010,337 |
| 2021-08-16 | 2021-08-12 | 10.399 | 4,889,137 | -5,222 | 2.42% | 50,841,088 |
| 2021-08-13 | 2021-08-11 | 10.284 | 4,894,359 | -17,754 | 2.42% | 50,333,010 |
| 2021-08-12 | 2021-08-10 | 10.418 | 4,912,113 | +86,681 | 2.43% | 51,174,080 |
| 2021-08-11 | 2021-08-09 | 10.437 | 4,825,432 | -16,709 | 2.39% | 50,363,453 |
| 2021-08-10 | 2021-08-06 | 9.901 | 4,842,141 | -14,621 | 2.40% | 47,941,406 |
| 2021-08-09 | 2021-08-05 | 9.671 | 4,856,762 | +143,076 | 2.40% | 46,970,047 |
| 2021-08-06 | 2021-08-04 | 10.054 | 4,713,686 | +160,830 | 2.33% | 47,391,750 |
| 2021-08-05 | 2021-08-03 | 9.460 | 4,552,856 | +13,577 | 2.25% | 43,071,863 |
| 2021-08-04 | 2021-08-02 | 9.231 | 4,539,279 | -40,730 | 2.25% | 41,900,259 |
| 2021-08-03 | 2021-07-30 | 9.231 | 4,580,009 | +19,843 | 2.27% | 42,276,222 |
| 2021-08-02 | 2021-07-29 | 9.652 | 4,560,166 | +31,330 | 2.26% | 44,014,319 |
| 2021-07-30 | 2021-07-28 | 8.541 | 4,528,836 | +27,154 | 2.24% | 38,681,584 |
| 2021-07-29 | 2021-07-27 | 8.388 | 4,501,682 | -52,218 | 2.23% | 37,759,977 |
| 2021-07-28 | 2021-07-26 | 8.599 | 4,553,900 | -34,464 | 2.25% | 39,157,290 |
| 2021-07-27 | 2021-07-23 | 8.541 | 4,588,364 | +9,400 | 2.27% | 39,190,023 |
| 2021-07-26 | 2021-07-22 | 8.675 | 4,578,964 | +48,040 | 2.27% | 39,723,566 |
| 2021-07-23 | 2021-07-21 | 8.560 | 4,530,924 | -2,089 | 2.24% | 38,786,188 |
| 2021-07-22 | 2021-07-20 | 8.465 | 4,533,013 | +24,020 | 2.24% | 38,370,020 |
| 2021-07-21 | 2021-07-19 | 8.943 | 4,508,993 | -37,597 | 2.23% | 40,325,451 |
| 2021-07-20 | 2021-07-16 | 9.077 | 4,546,590 | +15,666 | 2.25% | 41,271,184 |
| 2021-07-19 | 2021-07-15 | 9.422 | 4,530,924 | -26,109 | 2.24% | 42,690,838 |
| 2021-07-16 | 2021-07-14 | 9.135 | 4,557,033 | -14,621 | 2.26% | 41,627,789 |
| 2021-07-15 | 2021-07-13 | 9.250 | 4,571,654 | +65,794 | 2.26% | 42,286,650 |
| 2021-07-14 | 2021-07-12 | 8.445 | 4,505,860 | +4,178 | 2.23% | 38,053,892 |
| 2021-07-13 | 2021-07-09 | 8.445 | 4,501,682 | -7,311 | 2.23% | 38,018,607 |
| 2021-07-12 | 2021-07-08 | 8.445 | 4,508,993 | +5,222 | 2.23% | 38,080,351 |
| 2021-07-09 | 2021-07-07 | 8.848 | 4,503,771 | -32,375 | 2.23% | 39,847,499 |
| 2021-07-08 | 2021-07-06 | 8.465 | 4,536,146 | -33,419 | 2.25% | 38,396,540 |
| 2021-07-07 | 2021-07-05 | 8.790 | 4,569,565 | +29,242 | 2.26% | 40,167,087 |
| 2021-07-06 | 2021-07-02 | 9.001 | 4,540,323 | +57,439 | 2.25% | 40,866,496 |
| 2021-07-05 | 2021-06-30 | 8.943 | 4,482,884 | +31,331 | 2.22% | 40,091,950 |
| 2021-07-02 | 2021-06-29 | 9.039 | 4,451,553 | -177,540 | 2.20% | 40,237,996 |
| 2021-06-30 | 2021-06-28 | 9.480 | 4,629,093 | -41,775 | 2.29% | 43,881,746 |
| 2021-06-29 | 2021-06-25 | 9.958 | 4,670,868 | -202,604 | 2.32% | 46,514,005 |
| 2021-06-28 | 2021-06-24 | 9.786 | 4,873,472 | -136,810 | 2.42% | 47,691,631 |
| 2021-06-25 | 2021-06-23 | 9.365 | 5,010,282 | -540,975 | 2.49% | 46,919,549 |
| 2021-06-24 | 2021-06-22 | 10.552 | 5,551,257 | +1,682,452 | 2.76% | 58,576,812 |
| 2021-06-23 | 2021-06-21 | 10.628 | 3,868,805 | -288,763 | 1.92% | 41,116,177 |
| 2021-06-22 | 2021-06-18 | 9.569 | 4,157,568 | +241,010 | 2.07% | 39,783,146 |
| 2021-06-21 | 2021-06-17 | 8.810 | 3,916,558 | -35,041 | 2.03% | 34,503,838 |
| 2021-06-18 | 2021-06-16 | 8.151 | 3,951,599 | -2,002 | 2.05% | 32,207,520 |
| 2021-06-17 | 2021-06-15 | 8.210 | 3,953,601 | -18,021 | 2.05% | 32,460,777 |
| 2021-06-16 | 2021-06-11 | 7.951 | 3,971,622 | +23,026 | 2.06% | 31,577,317 |
| 2021-06-15 | 2021-06-10 | 8.170 | 3,948,596 | +3,004 | 2.05% | 32,261,924 |
| 2021-06-11 | 2021-06-09 | 8.071 | 3,945,592 | -14,016 | 2.05% | 31,843,280 |
| 2021-06-10 | 2021-06-08 | 8.091 | 3,959,608 | -61,071 | 2.05% | 32,035,497 |
| 2021-06-09 | 2021-06-07 | 8.011 | 4,020,679 | +64,074 | 2.08% | 32,208,317 |
| 2021-06-08 | 2021-06-04 | 7.971 | 3,956,605 | +128,149 | 2.05% | 31,536,961 |
| 2021-06-07 | 2021-06-03 | 7.891 | 3,828,456 | -16,018 | 1.98% | 30,209,602 |
| 2021-06-04 | 2021-06-02 | 7.771 | 3,844,474 | -2,003 | 1.99% | 29,875,197 |
| 2021-06-03 | 2021-06-01 | 7.651 | 3,846,477 | -213,248 | 1.99% | 29,429,722 |
| 2021-06-02 | 2021-05-31 | 7.791 | 4,059,725 | +47,055 | 2.10% | 31,629,001 |
| 2021-06-01 | 2021-05-28 | 7.751 | 4,012,670 | +3,003 | 2.08% | 31,102,079 |
| 2021-05-31 | 2021-05-27 | 7.391 | 4,009,667 | -55,064 | 2.08% | 29,637,003 |
| 2021-05-28 | 2021-05-26 | 7.351 | 4,064,731 | -216,251 | 2.11% | 29,881,602 |
| 2021-05-27 | 2021-05-25 | 7.471 | 4,280,982 | -136,159 | 2.23% | 31,984,477 |
| 2021-05-26 | 2021-05-24 | 7.152 | 4,417,141 | -141,164 | 2.30% | 31,589,921 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,558,305 | +10,012 | 2.37% | 34,511,739 |
| 2021-05-24 | 2021-05-20 | 7.651 | 4,548,293 | -586,683 | 2.37% | 34,799,376 |
| 2021-05-21 | 2021-05-18 | 7.811 | 5,134,976 | -60,070 | 2.67% | 40,108,778 |
| 2021-05-20 | 2021-05-17 | 7.791 | 5,195,046 | -14,017 | 2.71% | 40,474,198 |
| 2021-05-18 | 2021-05-14 | 7.991 | 5,209,063 | +5,006 | 2.71% | 41,624,004 |
| 2021-05-17 | 2021-05-13 | 8.190 | 5,204,057 | -225,262 | 2.71% | 42,623,603 |
| 2021-05-14 | 2021-05-12 | 8.850 | 5,429,319 | +9,011 | 2.83% | 48,047,781 |
| 2021-05-13 | 2021-05-11 | 8.290 | 5,420,308 | -177,207 | 2.82% | 44,936,197 |
| 2021-05-12 | 2021-05-10 | 8.490 | 5,597,515 | -51,059 | 2.92% | 47,523,503 |
| 2021-05-11 | 2021-05-07 | 8.530 | 5,648,574 | -58,068 | 2.94% | 48,182,680 |
| 2021-05-10 | 2021-05-06 | 8.910 | 5,706,642 | +71,083 | 2.97% | 50,844,003 |
| 2021-05-07 | 2021-05-05 | 8.730 | 5,635,559 | +199,232 | 2.94% | 49,197,461 |
| 2021-05-06 | 2021-05-04 | 8.450 | 5,436,327 | +10,012 | 2.83% | 45,937,800 |
| 2021-05-05 | 2021-05-03 | 8.230 | 5,426,315 | +66,077 | 2.83% | 44,660,797 |
| 2021-05-04 | 2021-04-30 | 7.871 | 5,360,238 | -1,002 | 2.79% | 42,189,516 |
| 2021-05-03 | 2021-04-29 | 7.871 | 5,361,240 | -9,010 | 2.79% | 42,197,403 |
| 2021-04-30 | 2021-04-28 | 7.691 | 5,370,250 | +143,167 | 2.80% | 41,302,799 |
| 2021-04-29 | 2021-04-27 | 8.011 | 5,227,083 | +79,092 | 2.74% | 41,872,416 |
| 2021-04-28 | 2021-04-26 | 7.751 | 5,147,991 | -16,019 | 2.70% | 39,901,917 |
| 2021-04-27 | 2021-04-23 | 7.292 | 5,164,010 | -49,057 | 2.71% | 37,653,399 |
| 2021-04-26 | 2021-04-22 | 7.431 | 5,213,067 | +144,168 | 2.73% | 38,740,079 |
| 2021-04-23 | 2021-04-21 | 7.212 | 5,068,899 | -154,180 | 2.66% | 36,554,857 |
| 2021-04-22 | 2021-04-20 | 7.272 | 5,223,079 | -134,156 | 2.74% | 37,979,761 |
| 2021-04-21 | 2021-04-19 | 7.351 | 5,357,235 | +6,007 | 2.81% | 39,383,360 |
| 2021-04-20 | 2021-04-16 | 7.511 | 5,351,228 | -172,200 | 2.81% | 40,194,400 |
| 2021-04-19 | 2021-04-15 | 7.711 | 5,523,428 | -15,018 | 2.90% | 42,591,237 |
| 2021-04-16 | 2021-04-14 | 8.151 | 5,538,446 | -13,015 | 2.90% | 45,141,121 |
| 2021-04-15 | 2021-04-13 | 6.832 | 5,551,461 | -754,879 | 2.93% | 37,927,800 |
| 2021-04-14 | 2021-04-12 | 7.371 | 6,306,340 | -547,637 | 3.33% | 46,486,623 |
| 2021-04-13 | 2021-04-09 | 7.671 | 6,853,977 | +95,111 | 3.62% | 52,577,281 |
| 2021-04-12 | 2021-04-08 | 7.871 | 6,758,866 | -129,151 | 3.57% | 53,197,878 |
| 2021-04-09 | 2021-04-07 | 7.851 | 6,888,017 | -185,215 | 3.64% | 54,076,804 |
| 2021-04-08 | 2021-04-01 | 7.751 | 7,073,232 | -64,075 | 3.80% | 54,824,399 |
| 2021-04-07 | 2021-03-31 | 7.791 | 7,137,307 | -29,033 | 3.83% | 55,606,203 |
| 2021-04-01 | 2021-03-30 | 7.771 | 7,166,340 | +87,101 | 3.85% | 55,689,236 |
| 2021-03-31 | 2021-03-29 | 7.691 | 7,079,239 | +12,014 | 3.80% | 54,446,699 |
| 2021-03-30 | 2021-03-26 | 8.230 | 7,067,225 | +134,156 | 3.79% | 58,166,159 |
| 2021-03-29 | 2021-03-25 | 7.611 | 6,933,069 | -47,055 | 3.72% | 52,768,500 |
| 2021-03-26 | 2021-03-24 | 8.011 | 6,980,124 | -12,014 | 3.75% | 55,915,442 |
| 2021-03-25 | 2021-03-23 | 8.091 | 6,992,138 | +211,246 | 3.75% | 56,570,402 |
| 2021-03-24 | 2021-03-22 | 9.529 | 6,780,892 | +165,192 | 3.64% | 64,614,421 |
| 2021-03-23 | 2021-03-19 | 9.569 | 6,615,700 | +88,103 | 3.55% | 63,304,644 |
| 2021-03-22 | 2021-03-18 | 9.389 | 6,527,597 | +379,442 | 3.50% | 61,287,999 |
| 2021-03-19 | 2021-03-17 | 9.269 | 6,148,155 | +354,412 | 3.30% | 56,988,476 |
| 2021-03-18 | 2021-03-16 | 8.950 | 5,793,743 | +1,122,306 | 3.11% | 51,851,520 |
| 2021-03-17 | 2021-03-15 | 8.071 | 4,671,437 | +693,808 | 2.51% | 37,701,282 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,977,629 | +70,081 | 2.14% | 30,909,938 |
| 2021-03-15 | 2021-03-11 | 7.272 | 3,907,548 | +34,040 | 2.10% | 28,413,842 |
| 2021-03-12 | 2021-03-10 | 7.112 | 3,873,508 | +64,074 | 2.08% | 27,547,279 |
| 2021-03-11 | 2021-03-09 | 6.632 | 3,809,434 | +67,079 | 2.05% | 25,265,203 |
| 2021-03-10 | 2021-03-08 | 6.472 | 3,742,355 | +172,200 | 2.01% | 24,222,237 |
| 2021-03-09 | 2021-03-05 | 6.852 | 3,570,155 | +123,143 | 1.92% | 24,462,759 |
| 2021-03-08 | 2021-03-04 | 7.172 | 3,447,012 | +113,132 | 1.85% | 24,720,742 |
| 2021-03-05 | 2021-03-03 | 7.791 | 3,333,880 | +135,157 | 1.79% | 25,973,999 |
| 2021-03-04 | 2021-03-02 | 6.972 | 3,198,723 | +415,484 | 1.72% | 22,301,101 |
| 2021-03-03 | 2021-03-01 | 6.772 | 2,783,239 | +5,006 | 1.49% | 18,848,398 |
| 2021-03-02 | 2021-02-26 | 6.772 | 2,778,233 | -205,239 | 1.49% | 18,814,497 |
| 2021-03-01 | 2021-02-25 | 7.451 | 2,983,472 | +40,046 | 1.60% | 22,230,798 |
| 2021-02-26 | 2021-02-24 | 7.272 | 2,943,426 | -546,636 | 1.58% | 21,403,202 |
| 2021-02-25 | 2021-02-23 | 7.991 | 3,490,062 | -61,071 | 1.87% | 27,888,001 |
| 2021-02-24 | 2021-02-22 | 8.650 | 3,551,133 | +148,173 | 1.91% | 30,717,020 |
| 2021-02-23 | 2021-02-19 | 9.249 | 3,402,960 | +3,003 | 1.83% | 31,474,735 |
| 2021-02-22 | 2021-02-18 | 9.369 | 3,399,957 | -510,594 | 1.83% | 31,854,480 |
| 2021-02-19 | 2021-02-17 | 10.228 | 3,910,551 | +960,117 | 2.10% | 39,997,437 |
| 2021-02-18 | 2021-02-16 | 10.368 | 2,950,434 | +798,930 | 1.58% | 30,589,862 |
| 2021-02-17 | 2021-02-11 | 8.430 | 2,151,504 | -104,121 | 1.16% | 18,137,560 |
| 2021-02-16 | 2021-02-09 | 7.751 | 2,255,625 | +403,469 | 1.21% | 17,483,279 |
| 2021-02-10 | 2021-02-08 | 7.012 | 1,852,156 | +100,117 | 0.99% | 12,987,003 |
| 2021-02-09 | 2021-02-05 | 6.452 | 1,752,039 | -98,114 | 0.94% | 11,304,999 |
| 2021-02-08 | 2021-02-04 | 6.772 | 1,850,153 | -74,087 | 0.99% | 12,529,438 |
| 2021-02-05 | 2021-02-03 | 6.792 | 1,924,240 | +211,246 | 1.03% | 13,069,603 |
| 2021-02-04 | 2021-02-02 | 6.353 | 1,712,994 | +124,145 | 0.92% | 10,881,962 |
| 2021-02-03 | 2021-02-01 | 6.093 | 1,588,849 | -53,062 | 0.85% | 9,680,699 |
| 2021-02-02 | 2021-01-29 | 5.713 | 1,641,911 | -44,051 | 0.88% | 9,380,800 |
| 2021-02-01 | 2021-01-28 | 5.474 | 1,685,962 | +16,018 | 0.91% | 9,228,319 |
| 2021-01-29 | 2021-01-27 | 6.113 | 1,669,944 | +3,004 | 0.90% | 10,208,163 |
| 2021-01-28 | 2021-01-26 | 6.373 | 1,666,940 | -40,047 | 0.89% | 10,622,700 |
| 2021-01-27 | 2021-01-25 | 6.213 | 1,706,987 | +62,073 | 0.92% | 10,605,102 |
| 2021-01-26 | 2021-01-22 | 6.233 | 1,644,914 | +31,036 | 0.88% | 10,252,317 |
| 2021-01-25 | 2021-01-21 | 6.413 | 1,613,878 | +80,093 | 0.87% | 10,349,038 |
| 2021-01-22 | 2021-01-20 | 5.913 | 1,533,785 | +12,014 | 0.82% | 9,069,440 |
| 2021-01-21 | 2021-01-19 | 5.853 | 1,521,771 | -30,035 | 0.82% | 8,907,199 |
| 2021-01-20 | 2021-01-18 | 5.833 | 1,551,806 | +29,034 | 0.83% | 9,052,000 |
| 2021-01-19 | 2021-01-15 | 5.733 | 1,522,772 | +57,066 | 0.82% | 8,730,539 |
| 2021-01-18 | 2021-01-14 | 5.514 | 1,465,706 | +1,001 | 0.79% | 8,081,281 |
| 2021-01-15 | 2021-01-13 | 5.494 | 1,464,705 | -5,006 | 0.79% | 8,046,502 |
| 2021-01-14 | 2021-01-12 | 5.514 | 1,469,711 | -28,032 | 0.79% | 8,103,363 |
| 2021-01-13 | 2021-01-11 | 5.394 | 1,497,743 | -63,074 | 0.80% | 8,078,399 |
| 2021-01-12 | 2021-01-08 | 5.653 | 1,560,817 | +71,083 | 0.84% | 8,823,943 |
| 2021-01-11 | 2021-01-07 | 5.693 | 1,489,734 | -8,009 | 0.80% | 8,481,601 |
| 2021-01-08 | 2021-01-06 | 4.894 | 1,497,743 | +54,063 | 0.80% | 7,330,399 |
| 2021-01-07 | 2021-01-05 | 4.974 | 1,443,680 | -28,033 | 0.78% | 7,181,159 |
| 2021-01-06 | 2021-01-04 | 5.214 | 1,471,713 | +135,157 | 0.79% | 7,673,401 |
| 2021-01-05 | 2020-12-31 | 4.754 | 1,336,556 | -5,005 | 0.72% | 6,354,602 |
| 2021-01-04 | 2020-12-29 | 4.695 | 1,341,561 | +11,012 | 0.72% | 6,297,998 |
| 2020-12-30 | 2020-12-28 | 4.754 | 1,330,549 | +26,031 | 0.71% | 6,326,042 |
| 2020-12-29 | 2020-12-24 | 4.834 | 1,304,518 | +29,034 | 0.70% | 6,306,519 |
| 2020-12-28 | 2020-12-22 | 4.655 | 1,275,484 | +24,028 | 0.68% | 5,936,838 |
| 2020-12-23 | 2020-12-21 | 5.034 | 1,251,456 | +13,015 | 0.67% | 6,299,998 |
| 2020-12-22 | 2020-12-18 | 5.054 | 1,238,441 | -1,002 | 0.66% | 6,259,218 |
| 2020-12-21 | 2020-12-17 | 5.054 | 1,239,443 | +85,100 | 0.67% | 6,264,282 |
| 2020-12-18 | 2020-12-16 | 4.974 | 1,154,343 | +17,019 | 0.62% | 5,741,938 |
| 2020-12-17 | 2020-12-15 | 5.074 | 1,137,324 | -11,012 | 0.61% | 5,770,882 |
| 2020-12-16 | 2020-12-14 | 5.094 | 1,148,336 | +19,022 | 0.62% | 5,849,698 |
| 2020-12-15 | 2020-12-11 | 4.814 | 1,129,314 | +21,024 | 0.61% | 5,436,958 |
| 2020-12-14 | 2020-12-10 | 4.794 | 1,108,290 | -37,043 | 0.60% | 5,313,601 |
| 2020-12-11 | 2020-12-09 | 4.695 | 1,145,333 | +35,041 | 0.61% | 5,376,800 |
| 2020-12-10 | 2020-12-08 | 4.814 | 1,110,292 | +97,113 | 0.60% | 5,345,379 |
| 2020-12-09 | 2020-12-07 | 4.495 | 1,013,179 | +81,094 | 0.54% | 4,553,999 |
| 2020-12-08 | 2020-12-04 | 4.075 | 932,085 | -39,045 | 0.50% | 3,798,481 |
| 2020-12-07 | 2020-12-03 | 3.995 | 971,130 | -17,020 | 0.52% | 3,879,999 |
| 2020-12-04 | 2020-12-02 | 3.995 | 988,150 | +74,086 | 0.53% | 3,948,000 |
| 2020-12-03 | 2020-12-01 | 4.115 | 914,064 | +10,012 | 0.49% | 3,761,561 |
| 2020-12-02 | 2020-11-30 | 3.816 | 904,052 | +4,004 | 0.49% | 3,449,459 |
| 2020-11-30 | 2020-11-26 | 3.736 | 900,048 | +8,010 | 0.48% | 3,362,262 |
| 2020-11-27 | 2020-11-25 | 3.716 | 892,038 | -10,012 | 0.48% | 3,314,519 |
| 2020-11-26 | 2020-11-24 | 3.856 | 902,050 | -1,001 | 0.48% | 3,477,861 |
| 2020-11-25 | 2020-11-23 | 3.875 | 903,051 | +187,218 | 0.48% | 3,499,760 |
| 2020-11-24 | 2020-11-20 | 3.915 | 715,833 | -13,015 | 0.38% | 2,802,800 |
| 2020-11-23 | 2020-11-19 | 3.796 | 728,848 | -32,038 | 0.39% | 2,766,399 |
| 2020-11-20 | 2020-11-18 | 3.796 | 760,886 | +104,122 | 0.41% | 2,888,002 |
| 2020-11-18 | 2020-11-16 | 3.556 | 656,764 | +1,001 | 0.35% | 2,335,359 |
| 2020-11-13 | 2020-11-11 | 3.376 | 655,763 | +7,008 | 0.35% | 2,213,899 |
| 2020-11-12 | 2020-11-10 | 3.536 | 648,755 | -24,028 | 0.35% | 2,293,920 |
| 2020-11-11 | 2020-11-09 | 3.616 | 672,783 | +3,003 | 0.36% | 2,432,640 |
| 2020-11-10 | 2020-11-06 | 3.656 | 669,780 | -2,002 | 0.36% | 2,448,542 |
| 2020-11-09 | 2020-11-05 | 3.496 | 671,782 | +1,001 | 0.36% | 2,348,501 |
| 2020-11-06 | 2020-11-04 | 3.476 | 670,781 | +1,001 | 0.36% | 2,331,601 |
| 2020-11-04 | 2020-11-02 | 3.416 | 669,780 | -5,005 | 0.36% | 2,287,982 |
| 2020-11-03 | 2020-10-30 | 3.416 | 674,785 | -25,029 | 0.36% | 2,305,079 |
| 2020-11-02 | 2020-10-29 | 3.456 | 699,814 | +12,014 | 0.38% | 2,418,538 |
| 2020-10-29 | 2020-10-27 | 3.556 | 687,800 | +7,008 | 0.37% | 2,445,718 |
| 2020-10-28 | 2020-10-23 | 3.656 | 680,792 | +9,010 | 0.37% | 2,488,799 |
| 2020-10-27 | 2020-10-22 | 3.576 | 671,782 | +4,005 | 0.36% | 2,402,181 |
| 2020-10-23 | 2020-10-21 | 3.596 | 667,777 | -4,005 | 0.36% | 2,401,199 |
| 2020-10-22 | 2020-10-20 | 3.636 | 671,782 | -4,005 | 0.36% | 2,442,441 |
| 2020-10-21 | 2020-10-19 | 3.576 | 675,787 | -2,002 | 0.36% | 2,416,502 |
| 2020-10-20 | 2020-10-16 | 3.596 | 677,789 | -5,006 | 0.36% | 2,437,201 |
| 2020-10-19 | 2020-10-15 | 3.676 | 682,795 | +5,006 | 0.37% | 2,509,761 |
| 2020-10-16 | 2020-10-14 | 3.716 | 677,789 | +9,011 | 0.36% | 2,518,441 |
| 2020-10-15 | 2020-10-12 | 3.696 | 668,778 | +17,770 | 0.36% | 2,471,599 |
| 2020-10-14 | 2020-10-09 | 3.696 | 651,008 | +14,017 | 0.35% | 2,405,926 |
| 2020-10-12 | 2020-10-08 | 3.396 | 636,991 | +25,029 | 0.34% | 2,163,249 |
| 2020-10-09 | 2020-10-07 | 3.276 | 611,962 | +4,004 | 0.33% | 2,004,899 |
| 2020-10-06 | 2020-09-30 | 3.256 | 607,958 | -1,001 | 0.33% | 1,979,636 |
| 2020-09-29 | 2020-09-25 | 3.156 | 608,959 | -4,004 | 0.33% | 1,922,071 |
| 2020-09-28 | 2020-09-24 | 3.116 | 612,963 | -1,002 | 0.33% | 1,910,219 |
| 2020-09-25 | 2020-09-23 | 3.216 | 613,965 | -8,009 | 0.33% | 1,974,666 |
| 2020-09-22 | 2020-09-18 | 3.316 | 621,974 | -4,005 | 0.33% | 2,062,550 |
| 2020-09-17 | 2020-09-15 | 3.196 | 625,979 | +1,002 | 0.34% | 2,000,801 |
| 2020-09-15 | 2020-09-11 | 3.016 | 624,977 | +1,001 | 0.34% | 1,885,234 |
| 2020-09-09 | 2020-09-07 | 2.957 | 623,976 | -36,042 | 0.33% | 1,844,819 |
| 2020-09-08 | 2020-09-04 | 3.216 | 660,018 | -20,023 | 0.35% | 2,122,785 |
| 2020-09-04 | 2020-09-02 | 3.316 | 680,041 | +10,011 | 0.37% | 2,255,108 |
| 2020-09-03 | 2020-09-01 | 3.356 | 670,030 | -42,049 | 0.36% | 2,248,681 |
| 2020-09-02 | 2020-08-31 | 3.296 | 712,079 | -54,063 | 0.38% | 2,347,126 |
| 2020-09-01 | 2020-08-28 | 3.696 | 766,142 | -2,002 | 0.41% | 2,831,426 |
| 2020-08-31 | 2020-08-27 | 3.696 | 768,144 | +7,008 | 0.41% | 2,838,825 |
| 2020-08-28 | 2020-08-26 | 3.616 | 761,136 | -6,007 | 0.41% | 2,752,106 |
| 2020-08-27 | 2020-08-25 | 3.656 | 767,143 | -8,009 | 0.41% | 2,804,476 |
| 2020-08-26 | 2020-08-24 | 3.636 | 775,152 | -4,005 | 0.42% | 2,818,269 |
| 2020-08-25 | 2020-08-21 | 3.676 | 779,157 | -8,009 | 0.42% | 2,863,961 |
| 2020-08-24 | 2020-08-20 | 3.676 | 787,166 | -11,013 | 0.42% | 2,893,400 |
| 2020-08-21 | 2020-08-19 | 3.716 | 798,179 | -9,010 | 0.43% | 2,965,770 |
| 2020-08-20 | 2020-08-18 | 3.696 | 807,189 | +30,035 | 0.43% | 2,983,123 |
| 2020-08-18 | 2020-08-14 | 3.716 | 777,154 | +3,003 | 0.42% | 2,887,648 |
| 2020-08-17 | 2020-08-13 | 3.636 | 774,151 | +5,006 | 0.42% | 2,814,630 |
| 2020-08-14 | 2020-08-12 | 3.576 | 769,145 | -100,117 | 0.41% | 2,750,334 |
| 2020-08-13 | 2020-08-11 | 3.915 | 869,262 | -98,114 | 0.47% | 3,403,541 |
| 2020-08-12 | 2020-08-10 | 4.095 | 967,376 | +24,028 | 0.52% | 3,961,626 |
| 2020-08-11 | 2020-08-07 | 3.696 | 943,348 | -85,099 | 0.51% | 3,486,325 |
| 2020-08-10 | 2020-08-06 | 3.836 | 1,028,447 | +25,029 | 0.55% | 3,944,640 |
| 2020-08-07 | 2020-08-05 | 3.776 | 1,003,418 | +5,006 | 0.54% | 3,788,506 |
| 2020-08-06 | 2020-08-04 | 3.816 | 998,412 | +199,232 | 0.54% | 3,809,495 |
| 2020-08-05 | 2020-08-03 | 3.476 | 799,180 | -18,021 | 0.43% | 2,777,910 |
| 2020-08-04 | 2020-07-31 | 3.096 | 817,201 | -48,056 | 0.44% | 2,530,375 |
| 2020-08-03 | 2020-07-30 | 3.116 | 865,257 | -50,058 | 0.46% | 2,696,460 |
| 2020-07-31 | 2020-07-29 | 3.216 | 915,315 | +15,017 | 0.49% | 2,943,884 |
| 2020-07-30 | 2020-07-28 | 3.336 | 900,298 | +78,091 | 0.48% | 3,003,496 |
| 2020-07-29 | 2020-07-27 | 3.096 | 822,207 | +122,142 | 0.44% | 2,545,875 |
| 2020-07-28 | 2020-07-24 | 2.937 | 700,065 | -164,191 | 0.38% | 2,055,796 |
| 2020-07-27 | 2020-07-23 | 3.236 | 864,256 | +107,125 | 0.46% | 2,796,930 |
| 2020-07-24 | 2020-07-22 | 2.497 | 757,131 | +16,018 | 0.41% | 1,890,625 |
| 2020-07-23 | 2020-07-21 | 2.437 | 741,113 | +10,012 | 0.40% | 1,806,211 |
| 2020-07-22 | 2020-07-20 | 2.377 | 731,101 | +1,001 | 0.39% | 1,737,995 |
| 2020-07-21 | 2020-07-17 | 2.437 | 730,100 | +5,006 | 0.39% | 1,779,371 |
| 2020-07-20 | 2020-07-16 | 2.437 | 725,094 | -28,033 | 0.39% | 1,767,170 |
| 2020-07-17 | 2020-07-15 | 2.737 | 753,127 | +1,002 | 0.40% | 2,061,166 |
| 2020-07-16 | 2020-07-14 | 2.717 | 752,125 | -11,013 | 0.40% | 2,043,399 |
| 2020-07-15 | 2020-07-13 | 2.757 | 763,138 | +17,020 | 0.41% | 2,103,810 |
| 2020-07-14 | 2020-07-10 | 2.677 | 746,118 | -24,028 | 0.40% | 1,997,269 |
| 2020-07-13 | 2020-07-09 | 2.837 | 770,146 | +29,033 | 0.41% | 2,184,669 |
| 2020-07-10 | 2020-07-08 | 2.597 | 741,113 | +14,017 | 0.40% | 1,924,651 |
| 2020-07-09 | 2020-07-07 | 2.297 | 727,096 | +3,003 | 0.39% | 1,670,374 |
| 2020-07-08 | 2020-07-06 | 2.257 | 724,093 | +2,003 | 0.39% | 1,634,546 |
| 2020-07-07 | 2020-07-03 | 2.058 | 722,090 | -2,003 | 0.39% | 1,485,774 |
| 2020-07-06 | 2020-07-02 | 2.138 | 724,093 | +100,117 | 0.39% | 1,547,756 |
| 2020-07-03 | 2020-06-30 | 2.058 | 623,976 | +2,002 | 0.33% | 1,283,895 |
| 2020-07-02 | 2020-06-29 | 2.058 | 621,974 | -15,017 | 0.33% | 1,279,775 |
| 2020-06-30 | 2020-06-26 | 2.157 | 636,991 | +1,001 | 0.34% | 1,374,299 |
| 2020-06-26 | 2020-06-23 | 2.197 | 635,990 | +14,016 | 0.34% | 1,397,550 |
| 2020-06-24 | 2020-06-22 | 2.337 | 621,974 | +10,012 | 0.33% | 1,453,725 |
| 2020-06-22 | 2020-06-18 | 2.437 | 611,962 | -1,001 | 0.33% | 1,491,449 |
| 2020-06-19 | 2020-06-17 | 2.437 | 612,963 | +15,017 | 0.33% | 1,493,889 |
| 2020-06-18 | 2020-06-16 | 2.457 | 597,946 | +9,011 | 0.32% | 1,469,235 |
| 2020-06-17 | 2020-06-15 | 2.397 | 588,935 | +6,007 | 0.32% | 1,411,799 |
| 2020-06-15 | 2020-06-11 | 2.617 | 582,928 | +9,010 | 0.31% | 1,525,494 |
| 2020-06-12 | 2020-06-10 | 2.597 | 573,918 | -6,007 | 0.31% | 1,490,450 |
| 2020-06-11 | 2020-06-09 | 2.597 | 579,925 | -5,006 | 0.31% | 1,506,050 |
| 2020-06-10 | 2020-06-08 | 2.537 | 584,931 | -10,011 | 0.31% | 1,483,996 |
| 2020-06-08 | 2020-06-04 | 2.497 | 594,942 | -11,013 | 0.32% | 1,485,624 |
| 2020-06-05 | 2020-06-03 | 2.577 | 605,955 | +16,018 | 0.33% | 1,561,544 |
| 2020-06-02 | 2020-05-29 | 2.437 | 589,937 | -11,012 | 0.32% | 1,437,771 |
| 2020-05-29 | 2020-05-27 | 2.497 | 600,949 | -25,030 | 0.32% | 1,500,624 |
| 2020-05-27 | 2020-05-25 | 2.497 | 625,979 | +4,005 | 0.34% | 1,563,126 |
| 2020-05-26 | 2020-05-22 | 2.497 | 621,974 | -25,029 | 0.33% | 1,553,125 |
| 2020-05-25 | 2020-05-21 | 2.557 | 647,003 | +5,006 | 0.35% | 1,654,400 |
| 2020-05-18 | 2020-05-14 | 2.637 | 641,997 | +9,010 | 0.34% | 1,692,900 |
| 2020-05-15 | 2020-05-13 | 2.677 | 632,987 | +2,003 | 0.34% | 1,694,431 |
| 2020-05-12 | 2020-05-08 | 2.817 | 630,984 | -2,003 | 0.34% | 1,777,304 |
| 2020-05-08 | 2020-05-06 | 2.617 | 632,987 | +3,004 | 0.34% | 1,656,496 |
| 2020-05-06 | 2020-05-04 | 2.677 | 629,983 | -2,003 | 0.34% | 1,686,389 |
| 2020-04-28 | 2020-04-24 | 2.637 | 631,986 | -2,002 | 0.34% | 1,666,501 |
| 2020-04-27 | 2020-04-23 | 2.677 | 633,988 | +2,002 | 0.34% | 1,697,110 |
| 2020-04-24 | 2020-04-22 | 2.657 | 631,986 | -4,004 | 0.34% | 1,679,126 |
| 2020-04-23 | 2020-04-21 | 2.597 | 635,990 | +13,015 | 0.34% | 1,651,650 |
| 2020-04-17 | 2020-04-15 | 2.837 | 622,975 | -1,001 | 0.33% | 1,767,190 |
| 2020-04-16 | 2020-04-14 | 2.897 | 623,976 | +6,007 | 0.33% | 1,807,424 |
| 2020-04-15 | 2020-04-09 | 2.897 | 617,969 | +19,022 | 0.33% | 1,790,024 |
| 2020-04-14 | 2020-04-08 | 2.757 | 598,947 | +4,005 | 0.32% | 1,651,170 |
| 2020-04-06 | 2020-04-02 | 2.617 | 594,942 | +8,009 | 0.32% | 1,556,934 |
| 2020-04-03 | 2020-04-01 | 2.597 | 586,933 | -2,002 | 0.32% | 1,524,250 |
| 2020-04-02 | 2020-03-31 | 2.597 | 588,935 | +8,009 | 0.32% | 1,529,449 |
| 2020-04-01 | 2020-03-30 | 2.577 | 580,926 | -3,004 | 0.31% | 1,497,045 |
| 2020-03-31 | 2020-03-27 | 2.597 | 583,930 | +17,020 | 0.31% | 1,516,451 |
| 2020-03-30 | 2020-03-26 | 2.697 | 566,910 | -5,006 | 0.30% | 1,528,876 |
| 2020-03-27 | 2020-03-25 | 2.617 | 571,916 | +10,012 | 0.31% | 1,496,676 |
| 2020-03-26 | 2020-03-24 | 2.617 | 561,904 | +7,008 | 0.30% | 1,470,475 |
| 2020-03-24 | 2020-03-20 | 2.457 | 554,896 | +3,004 | 0.30% | 1,363,455 |
| 2020-03-23 | 2020-03-19 | 2.217 | 551,892 | -1,001 | 0.30% | 1,223,774 |
| 2020-03-20 | 2020-03-18 | 2.297 | 552,893 | +4,004 | 0.30% | 1,270,174 |
| 2020-03-19 | 2020-03-17 | 2.477 | 548,889 | +1,001 | 0.29% | 1,359,660 |
| 2020-03-18 | 2020-03-16 | 2.657 | 547,888 | +2,003 | 0.29% | 1,455,686 |
| 2020-03-17 | 2020-03-13 | 2.877 | 545,885 | +2,002 | 0.29% | 1,570,319 |
| 2020-03-16 | 2020-03-12 | 2.997 | 543,883 | +11,013 | 0.29% | 1,629,750 |
| 2020-03-11 | 2020-03-09 | 3.356 | 532,870 | -4,005 | 0.29% | 1,788,359 |
| 2020-03-10 | 2020-03-06 | 3.536 | 536,875 | -9,010 | 0.29% | 1,898,326 |
| 2020-03-09 | 2020-03-05 | 3.596 | 545,885 | +5,006 | 0.29% | 1,962,899 |
| 2020-03-05 | 2020-03-03 | 3.516 | 540,879 | +2,002 | 0.29% | 1,901,678 |
| 2020-03-04 | 2020-03-02 | 3.596 | 538,877 | +6,007 | 0.29% | 1,937,699 |
| 2020-03-03 | 2020-02-28 | 3.516 | 532,870 | -17,020 | 0.29% | 1,873,519 |
| 2020-02-27 | 2020-02-25 | 3.656 | 549,890 | -3,003 | 0.30% | 2,010,255 |
| 2020-02-26 | 2020-02-24 | 3.696 | 552,893 | -1,002 | 0.30% | 2,043,323 |
| 2020-02-24 | 2020-02-20 | 3.696 | 553,895 | +2,003 | 0.30% | 2,047,026 |
| 2020-02-21 | 2020-02-19 | 3.656 | 551,892 | +2,002 | 0.30% | 2,017,574 |
| 2020-02-19 | 2020-02-17 | 3.776 | 549,890 | +3,004 | 0.30% | 2,076,165 |
| 2020-02-18 | 2020-02-14 | 3.796 | 546,886 | +8,009 | 0.29% | 2,075,748 |
| 2020-02-17 | 2020-02-13 | 3.756 | 538,877 | +8,009 | 0.29% | 2,023,819 |
| 2020-02-13 | 2020-02-11 | 3.736 | 530,868 | -26,030 | 0.29% | 1,983,136 |
| 2020-02-12 | 2020-02-10 | 3.895 | 556,898 | +18,021 | 0.30% | 2,169,374 |
| 2020-02-11 | 2020-02-07 | 3.696 | 538,877 | -5,006 | 0.29% | 1,991,524 |
| 2020-02-10 | 2020-02-06 | 3.596 | 543,883 | +1,001 | 0.29% | 1,955,700 |
| 2020-02-07 | 2020-02-05 | 3.576 | 542,882 | +1,001 | 0.29% | 1,941,256 |
| 2020-02-05 | 2020-02-03 | 3.556 | 541,881 | +14,017 | 0.29% | 1,926,851 |
| 2020-02-04 | 2020-01-31 | 3.676 | 527,864 | +5,005 | 0.28% | 1,940,279 |
| 2020-02-03 | 2020-01-30 | 3.476 | 522,859 | -19,022 | 0.28% | 1,817,432 |
| 2020-01-31 | 2020-01-29 | 3.696 | 541,881 | +4,005 | 0.29% | 2,002,626 |
| 2020-01-30 | 2020-01-24 | 3.935 | 537,876 | +18,021 | 0.29% | 2,116,765 |
| 2020-01-29 | 2020-01-22 | 4.135 | 519,855 | +20,023 | 0.28% | 2,149,695 |
| 2020-01-23 | 2020-01-21 | 4.075 | 499,832 | +6,007 | 0.27% | 2,036,941 |
| 2020-01-22 | 2020-01-20 | 4.195 | 493,825 | +2,003 | 0.27% | 2,071,651 |
| 2020-01-20 | 2020-01-16 | 4.195 | 491,822 | -3,004 | 0.26% | 2,063,248 |
| 2020-01-17 | 2020-01-15 | 4.175 | 494,826 | +5,006 | 0.27% | 2,065,965 |
| 2020-01-16 | 2020-01-14 | 4.255 | 489,820 | +18,021 | 0.26% | 2,084,205 |
| 2020-01-15 | 2020-01-13 | 4.115 | 471,799 | -3,004 | 0.25% | 1,941,550 |
| 2020-01-10 | 2020-01-08 | 4.295 | 474,803 | -1,001 | 0.25% | 2,039,277 |
| 2020-01-08 | 2020-01-06 | 4.295 | 475,804 | -12,014 | 0.26% | 2,043,576 |
| 2020-01-07 | 2020-01-03 | 4.495 | 487,818 | -1,001 | 0.26% | 2,192,626 |
| 2020-01-06 | 2020-01-02 | 4.475 | 488,819 | +3,004 | 0.26% | 2,187,360 |
| 2020-01-02 | 2019-12-27 | 4.555 | 485,815 | +6,007 | 0.26% | 2,212,738 |
| 2019-12-30 | 2019-12-24 | 4.595 | 479,808 | -1,002 | 0.26% | 2,204,548 |
| 2019-12-27 | 2019-12-20 | 4.555 | 480,810 | -46,053 | 0.26% | 2,189,942 |
| 2019-12-23 | 2019-12-19 | 4.615 | 526,863 | -32,037 | 0.28% | 2,431,274 |
| 2019-12-20 | 2019-12-18 | 4.715 | 558,900 | +56,065 | 0.30% | 2,634,938 |
| 2019-12-19 | 2019-12-17 | 3.995 | 502,835 | +14,016 | 0.27% | 2,008,999 |
| 2019-12-18 | 2019-12-16 | 3.816 | 488,819 | +6,007 | 0.26% | 1,865,115 |
| 2019-12-17 | 2019-12-13 | 3.875 | 482,812 | +5,006 | 0.26% | 1,871,130 |
| 2019-12-16 | 2019-12-12 | 3.836 | 477,806 | -3,004 | 0.26% | 1,832,640 |
| 2019-12-13 | 2019-12-11 | 3.776 | 480,810 | +5,006 | 0.26% | 1,815,347 |
| 2019-12-11 | 2019-12-09 | 3.856 | 475,804 | -3,003 | 0.26% | 1,834,466 |
| 2019-12-10 | 2019-12-06 | 3.875 | 478,807 | -6,007 | 0.26% | 1,855,609 |
| 2019-12-09 | 2019-12-05 | 3.895 | 484,814 | -5,006 | 0.26% | 1,888,574 |
| 2019-12-06 | 2019-12-04 | 3.836 | 489,820 | +5,006 | 0.26% | 1,878,720 |
| 2019-12-03 | 2019-11-29 | 3.975 | 484,814 | -5,006 | 0.26% | 1,927,314 |
| 2019-11-29 | 2019-11-27 | 4.015 | 489,820 | +3,003 | 0.26% | 1,966,785 |
| 2019-11-28 | 2019-11-26 | 4.035 | 486,817 | -3,003 | 0.26% | 1,964,452 |
| 2019-11-25 | 2019-11-21 | 4.315 | 489,820 | +1,001 | 0.26% | 2,113,560 |
| 2019-11-21 | 2019-11-19 | 4.315 | 488,819 | +1,001 | 0.26% | 2,109,240 |
| 2019-11-20 | 2019-11-18 | 4.295 | 487,818 | -51,059 | 0.26% | 2,095,176 |
| 2019-11-19 | 2019-11-15 | 4.355 | 538,877 | -46,054 | 0.29% | 2,346,769 |
| 2019-11-18 | 2019-11-14 | 4.335 | 584,931 | -6,007 | 0.31% | 2,535,646 |
| 2019-11-15 | 2019-11-13 | 4.635 | 590,938 | -22,025 | 0.32% | 2,738,761 |
| 2019-11-14 | 2019-11-12 | 4.715 | 612,963 | +14,016 | 0.33% | 2,889,818 |
| 2019-11-13 | 2019-11-11 | 4.794 | 598,947 | +10,012 | 0.32% | 2,871,600 |
| 2019-11-12 | 2019-11-08 | 4.774 | 588,935 | +62,072 | 0.32% | 2,811,833 |
| 2019-11-11 | 2019-11-07 | 4.894 | 526,863 | +39,045 | 0.28% | 2,578,624 |
| 2019-11-08 | 2019-11-06 | 4.794 | 487,818 | +15,018 | 0.26% | 2,338,801 |
| 2019-11-07 | 2019-11-05 | 4.914 | 472,800 | +1,001 | 0.25% | 2,323,469 |
| 2019-11-06 | 2019-11-04 | 4.934 | 471,799 | +4,005 | 0.25% | 2,327,975 |
| 2019-11-05 | 2019-11-01 | 4.854 | 467,794 | +3,003 | 0.25% | 2,270,833 |
| 2019-11-04 | 2019-10-31 | 4.974 | 464,791 | -21,024 | 0.25% | 2,311,965 |
| 2019-11-01 | 2019-10-30 | 4.814 | 485,815 | -7,009 | 0.26% | 2,338,903 |
| 2019-10-31 | 2019-10-29 | 4.954 | 492,824 | -31,036 | 0.26% | 2,441,562 |
| 2019-10-30 | 2019-10-28 | 5.054 | 523,860 | +23,027 | 0.28% | 2,647,647 |
| 2019-10-29 | 2019-10-25 | 4.555 | 500,833 | -3,003 | 0.27% | 2,281,141 |
| 2019-10-28 | 2019-10-24 | 4.675 | 503,836 | -28,033 | 0.27% | 2,355,208 |
| 2019-10-25 | 2019-10-23 | 4.854 | 531,869 | +25,029 | 0.29% | 2,581,875 |
| 2019-10-24 | 2019-10-22 | 4.395 | 506,840 | -5,006 | 0.27% | 2,227,501 |
| 2019-10-23 | 2019-10-21 | 4.255 | 511,846 | -20,023 | 0.27% | 2,177,926 |
| 2019-10-22 | 2019-10-18 | 4.315 | 531,869 | +24,028 | 0.29% | 2,295,000 |
| 2019-10-21 | 2019-10-17 | 4.155 | 507,841 | -39,045 | 0.27% | 2,110,160 |
| 2019-10-18 | 2019-10-16 | 4.235 | 546,886 | +9,010 | 0.29% | 2,316,098 |
| 2019-10-17 | 2019-10-15 | 3.935 | 537,876 | +27,031 | 0.29% | 2,116,765 |
| 2019-10-16 | 2019-10-14 | 3.516 | 510,845 | -8,009 | 0.27% | 1,796,082 |
| 2019-10-15 | 2019-10-11 | 3.296 | 518,854 | -23,027 | 0.28% | 1,710,225 |
| 2019-10-11 | 2019-10-09 | 3.216 | 541,881 | -1,001 | 0.29% | 1,742,826 |
| 2019-10-09 | 2019-10-04 | 3.196 | 542,882 | +3,004 | 0.29% | 1,735,201 |
| 2019-10-08 | 2019-10-03 | 3.396 | 539,878 | +15,017 | 0.29% | 1,833,449 |
| 2019-10-04 | 2019-10-02 | 3.396 | 524,861 | +3,004 | 0.28% | 1,782,450 |
| 2019-10-03 | 2019-09-30 | 3.496 | 521,857 | -8,010 | 0.28% | 1,824,374 |
| 2019-09-26 | 2019-09-24 | 3.196 | 529,867 | +40,047 | 0.28% | 1,693,601 |
| 2019-09-25 | 2019-09-23 | 3.356 | 489,820 | -28,033 | 0.26% | 1,643,880 |
| 2019-09-24 | 2019-09-20 | 3.376 | 517,853 | -1,001 | 0.28% | 1,748,306 |
| 2019-09-23 | 2019-09-19 | 3.376 | 518,854 | -1,001 | 0.28% | 1,751,685 |
| 2019-09-20 | 2019-09-18 | 3.356 | 519,855 | -10,012 | 0.28% | 1,744,680 |
| 2019-09-19 | 2019-09-17 | 3.276 | 529,867 | -33,038 | 0.28% | 1,735,941 |
| 2019-09-18 | 2019-09-16 | 3.376 | 562,905 | +5,006 | 0.30% | 1,900,405 |
| 2019-09-17 | 2019-09-13 | 3.416 | 557,899 | -15,018 | 0.30% | 1,905,794 |
| 2019-09-16 | 2019-09-12 | 3.416 | 572,917 | +13,015 | 0.31% | 1,957,096 |
| 2019-09-13 | 2019-09-11 | 3.456 | 559,902 | -1,001 | 0.30% | 1,935,006 |
| 2019-09-12 | 2019-09-10 | 3.456 | 560,903 | -10,011 | 0.30% | 1,938,466 |
| 2019-09-11 | 2019-09-09 | 3.396 | 570,914 | +5,005 | 0.31% | 1,938,848 |
| 2019-09-10 | 2019-09-06 | 3.436 | 565,909 | +17,020 | 0.30% | 1,944,461 |
| 2019-09-09 | 2019-09-05 | 3.396 | 548,889 | +1,001 | 0.29% | 1,864,051 |
| 2019-09-06 | 2019-09-04 | 3.396 | 547,888 | -10,011 | 0.29% | 1,860,651 |
| 2019-09-05 | 2019-09-03 | 3.496 | 557,899 | -6,007 | 0.30% | 1,950,374 |
| 2019-09-04 | 2019-09-02 | 3.336 | 563,906 | +48,056 | 0.30% | 1,881,254 |
| 2019-09-03 | 2019-08-30 | 3.176 | 515,850 | -87,102 | 0.28% | 1,638,494 |
| 2019-09-02 | 2019-08-29 | 3.116 | 602,952 | +82,096 | 0.32% | 1,879,021 |
| 2019-08-30 | 2019-08-28 | 2.697 | 520,856 | -5,006 | 0.28% | 1,404,674 |
| 2019-08-29 | 2019-08-27 | 2.817 | 525,862 | -4,005 | 0.28% | 1,481,205 |
| 2019-08-28 | 2019-08-26 | 2.997 | 529,867 | -37,043 | 0.28% | 1,587,751 |
| 2019-08-23 | 2019-08-21 | 3.116 | 566,910 | -6,007 | 0.30% | 1,766,701 |
| 2019-08-22 | 2019-08-20 | 3.156 | 572,917 | -6,007 | 0.31% | 1,808,311 |
| 2019-08-21 | 2019-08-19 | 3.116 | 578,924 | -14,016 | 0.31% | 1,804,141 |
| 2019-08-20 | 2019-08-16 | 3.036 | 592,940 | -51,060 | 0.32% | 1,800,440 |
| 2019-08-19 | 2019-08-15 | 3.036 | 644,000 | +36,042 | 0.35% | 1,955,481 |
| 2019-08-16 | 2019-08-14 | 3.176 | 607,958 | +8,010 | 0.33% | 1,931,056 |
| 2019-08-15 | 2019-08-13 | 3.076 | 599,948 | +5,006 | 0.32% | 1,845,689 |
| 2019-08-14 | 2019-08-12 | 3.116 | 594,942 | -34,040 | 0.32% | 1,854,059 |
| 2019-08-13 | 2019-08-09 | 3.196 | 628,982 | -1,001 | 0.34% | 2,010,400 |
| 2019-08-12 | 2019-08-08 | 3.336 | 629,983 | +3,003 | 0.34% | 2,101,694 |
| 2019-08-09 | 2019-08-07 | 3.456 | 626,980 | +15,018 | 0.34% | 2,166,826 |
| 2019-08-08 | 2019-08-06 | 3.436 | 611,962 | +32,037 | 0.33% | 2,102,699 |
| 2019-08-07 | 2019-08-05 | 3.576 | 579,925 | -20,023 | 0.31% | 2,073,715 |
| 2019-08-06 | 2019-08-02 | 3.676 | 599,948 | +11,013 | 0.32% | 2,205,239 |
| 2019-08-01 | 2019-07-30 | 3.836 | 588,935 | -12,014 | 0.32% | 2,258,878 |
| 2019-07-30 | 2019-07-26 | 3.895 | 600,949 | -3,004 | 0.32% | 2,340,973 |
| 2019-07-26 | 2019-07-24 | 3.975 | 603,953 | -1,001 | 0.32% | 2,400,935 |
| 2019-07-25 | 2019-07-23 | 3.915 | 604,954 | +1,001 | 0.32% | 2,368,660 |
| 2019-07-24 | 2019-07-22 | 3.895 | 603,953 | +2,002 | 0.32% | 2,352,675 |
| 2019-07-23 | 2019-07-19 | 3.975 | 601,951 | -9,010 | 0.32% | 2,392,977 |
| 2019-07-22 | 2019-07-18 | 3.935 | 610,961 | -19,022 | 0.33% | 2,404,385 |
| 2019-07-19 | 2019-07-17 | 3.995 | 629,983 | -13,015 | 0.34% | 2,516,999 |
| 2019-07-17 | 2019-07-15 | 4.035 | 642,998 | -4,005 | 0.35% | 2,594,689 |
| 2019-07-16 | 2019-07-12 | 4.075 | 647,003 | -25,029 | 0.35% | 2,636,700 |
| 2019-07-15 | 2019-07-11 | 4.195 | 672,032 | -33,039 | 0.36% | 2,819,249 |
| 2019-07-12 | 2019-07-10 | 4.215 | 705,071 | +4,005 | 0.38% | 2,971,937 |
| 2019-07-11 | 2019-07-09 | 4.235 | 701,066 | +39,046 | 0.38% | 2,969,060 |
| 2019-07-10 | 2019-07-08 | 4.055 | 662,020 | -37,044 | 0.36% | 2,684,673 |
| 2019-07-09 | 2019-07-05 | 4.175 | 699,064 | -1,001 | 0.38% | 2,918,687 |
| 2019-07-08 | 2019-07-04 | 4.175 | 700,065 | -19,022 | 0.38% | 2,922,866 |
| 2019-07-05 | 2019-07-03 | 4.195 | 719,087 | +27,032 | 0.39% | 3,016,650 |
| 2019-07-04 | 2019-07-02 | 3.975 | 692,055 | -66,077 | 0.37% | 2,751,173 |
| 2019-07-03 | 2019-06-28 | 4.335 | 758,132 | -92,108 | 0.41% | 3,286,464 |
| 2019-07-02 | 2019-06-27 | 4.635 | 850,240 | +3,004 | 0.46% | 3,940,522 |
| 2019-06-28 | 2019-06-26 | 4.495 | 847,236 | +17,020 | 0.45% | 3,808,125 |
| 2019-06-27 | 2019-06-25 | 4.535 | 830,216 | +24,028 | 0.45% | 3,764,794 |
| 2019-06-26 | 2019-06-24 | 4.655 | 806,188 | +29,034 | 0.43% | 3,752,464 |
| 2019-06-25 | 2019-06-21 | 4.195 | 777,154 | -1,002 | 0.42% | 3,260,248 |
| 2019-06-24 | 2019-06-20 | 3.995 | 778,156 | -24,028 | 0.42% | 3,109,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 802,184 | +50,059 | 0.43% | 3,172,952 |
| 2019-06-20 | 2019-06-18 | 3.396 | 752,125 | +2,002 | 0.40% | 2,554,249 |
| 2019-06-19 | 2019-06-17 | 3.336 | 750,123 | +1,001 | 0.40% | 2,502,495 |
| 2019-06-17 | 2019-06-13 | 3.436 | 749,122 | +5,006 | 0.40% | 2,573,980 |
| 2019-06-14 | 2019-06-12 | 3.356 | 744,116 | +2,002 | 0.40% | 2,497,320 |
| 2019-06-13 | 2019-06-11 | 3.436 | 742,114 | -10,011 | 0.40% | 2,549,901 |
| 2019-06-12 | 2019-06-10 | 3.376 | 752,125 | -1,002 | 0.40% | 2,539,224 |
| 2019-06-11 | 2019-06-06 | 3.296 | 753,127 | +22,026 | 0.40% | 2,482,427 |
| 2019-06-10 | 2019-06-05 | 3.316 | 731,101 | +23,027 | 0.39% | 2,424,430 |
| 2019-06-06 | 2019-06-04 | 3.336 | 708,074 | -5,006 | 0.38% | 2,362,215 |
| 2019-06-05 | 2019-06-03 | 3.436 | 713,080 | +65,076 | 0.38% | 2,450,140 |
| 2019-06-04 | 2019-05-31 | 3.736 | 648,004 | -24,028 | 0.35% | 2,420,714 |
| 2019-06-03 | 2019-05-30 | 3.895 | 672,032 | +5,006 | 0.36% | 2,617,874 |
| 2019-05-31 | 2019-05-29 | 3.895 | 667,026 | +1,001 | 0.36% | 2,598,374 |
| 2019-05-30 | 2019-05-28 | 3.975 | 666,025 | -21,025 | 0.36% | 2,647,694 |
| 2019-05-29 | 2019-05-27 | 3.796 | 687,050 | +23,027 | 0.37% | 2,607,751 |
| 2019-05-27 | 2019-05-23 | 3.676 | 664,023 | +7,008 | 0.36% | 2,440,761 |
| 2019-05-23 | 2019-05-21 | 3.696 | 657,015 | +3,004 | 0.35% | 2,428,126 |
| 2019-05-22 | 2019-05-20 | 3.756 | 654,011 | -29,034 | 0.35% | 2,456,219 |
| 2019-05-21 | 2019-05-17 | 3.955 | 683,045 | -122,142 | 0.37% | 2,701,710 |
| 2019-05-20 | 2019-05-16 | 4.195 | 805,187 | +27,031 | 0.43% | 3,377,850 |
| 2019-05-17 | 2019-05-15 | 4.375 | 778,156 | -59,068 | 0.42% | 3,404,357 |
| 2019-05-16 | 2019-05-14 | 4.335 | 837,224 | +218,254 | 0.45% | 3,629,323 |
| 2019-05-15 | 2019-05-10 | 3.935 | 618,970 | -11,013 | 0.33% | 2,435,903 |
| 2019-05-14 | 2019-05-09 | 3.716 | 629,983 | -20,024 | 0.34% | 2,340,809 |
| 2019-05-10 | 2019-05-08 | 3.875 | 650,007 | +10,012 | 0.35% | 2,519,092 |
| 2019-05-09 | 2019-05-07 | 4.075 | 639,995 | -12,014 | 0.34% | 2,608,141 |
| 2019-05-08 | 2019-05-06 | 4.095 | 652,009 | +20,023 | 0.35% | 2,670,126 |
| 2019-05-06 | 2019-05-02 | 4.235 | 631,986 | -3,003 | 0.34% | 2,676,502 |
| 2019-05-02 | 2019-04-29 | 4.215 | 634,989 | -17,020 | 0.34% | 2,676,535 |
| 2019-04-30 | 2019-04-26 | 4.295 | 652,009 | +1,001 | 0.35% | 2,800,376 |
| 2019-04-29 | 2019-04-25 | 4.255 | 651,008 | -19,022 | 0.35% | 2,770,066 |
| 2019-04-26 | 2019-04-24 | 4.435 | 670,030 | +7,008 | 0.36% | 2,971,471 |
| 2019-04-25 | 2019-04-23 | 4.555 | 663,022 | +34,040 | 0.36% | 3,019,862 |
| 2019-04-24 | 2019-04-18 | 4.655 | 628,982 | +69,080 | 0.34% | 2,927,645 |
| 2019-04-23 | 2019-04-17 | 4.854 | 559,902 | -14,016 | 0.30% | 2,717,957 |
| 2019-04-18 | 2019-04-16 | 4.675 | 573,918 | +13,015 | 0.31% | 2,682,810 |
| 2019-04-17 | 2019-04-15 | 4.754 | 560,903 | -25,029 | 0.30% | 2,666,791 |
| 2019-04-16 | 2019-04-12 | 4.734 | 585,932 | -42,049 | 0.31% | 2,774,085 |
| 2019-04-15 | 2019-04-11 | 5.034 | 627,981 | +17,020 | 0.34% | 3,161,341 |
| 2019-04-12 | 2019-04-10 | 5.274 | 610,961 | -19,022 | 0.33% | 3,222,120 |
| 2019-04-11 | 2019-04-09 | 5.414 | 629,983 | +9,010 | 0.34% | 3,410,534 |
| 2019-04-10 | 2019-04-08 | 5.613 | 620,973 | +12,014 | 0.33% | 3,485,807 |
| 2019-04-09 | 2019-04-04 | 5.234 | 608,959 | -131,152 | 0.33% | 3,187,231 |
| 2019-04-08 | 2019-04-03 | 4.774 | 740,111 | +139,162 | 0.40% | 3,533,613 |
| 2019-04-04 | 2019-04-02 | 4.455 | 600,949 | +107,124 | 0.32% | 2,677,113 |
| 2019-04-03 | 2019-04-01 | 4.115 | 493,825 | +3,004 | 0.27% | 2,032,191 |
| 2019-04-02 | 2019-03-29 | 4.255 | 490,821 | +15,017 | 0.26% | 2,088,464 |
| 2019-04-01 | 2019-03-28 | 3.995 | 475,804 | -28,032 | 0.26% | 1,901,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 503,836 | +28,032 | 0.27% | 1,992,868 |
| 2019-03-27 | 2019-03-25 | 4.415 | 475,804 | -33,038 | 0.26% | 2,100,606 |
| 2019-03-26 | 2019-03-22 | 6.313 | 508,842 | +1,001 | 0.27% | 3,212,139 |
| 2019-03-25 | 2019-03-21 | 6.113 | 507,841 | -6,007 | 0.27% | 3,104,370 |
| 2019-03-22 | 2019-03-20 | 6.213 | 513,848 | +7,008 | 0.28% | 3,192,415 |
| 2019-03-20 | 2019-03-18 | 6.153 | 506,840 | -3,003 | 0.27% | 3,118,501 |
| 2019-03-19 | 2019-03-15 | 6.193 | 509,843 | -35,041 | 0.27% | 3,157,348 |
| 2019-03-15 | 2019-03-13 | 6.213 | 544,884 | -6,007 | 0.29% | 3,385,234 |
| 2019-03-14 | 2019-03-12 | 6.193 | 550,891 | -2,002 | 0.30% | 3,411,549 |
| 2019-03-13 | 2019-03-11 | 6.273 | 552,893 | +3,003 | 0.30% | 3,468,127 |
| 2019-03-12 | 2019-03-08 | 6.193 | 549,890 | -1,001 | 0.30% | 3,405,350 |
| 2019-03-11 | 2019-03-07 | 6.393 | 550,891 | +7,689 | 0.30% | 3,521,599 |
| 2019-03-08 | 2019-03-06 | 6.512 | 543,202 | -9,010 | 0.29% | 3,537,555 |
| 2019-03-07 | 2019-03-05 | 6.552 | 552,212 | +24,028 | 0.30% | 3,618,295 |
| 2019-03-06 | 2019-03-04 | 6.572 | 528,184 | +113,131 | 0.28% | 3,471,406 |
| 2019-03-05 | 2019-03-01 | 6.233 | 415,053 | +5,006 | 0.22% | 2,586,916 |
| 2019-03-04 | 2019-02-28 | 6.153 | 410,047 | +15,018 | 0.22% | 2,522,950 |
| 2019-03-01 | 2019-02-27 | 6.093 | 395,029 | -43,050 | 0.21% | 2,406,872 |
| 2019-02-28 | 2019-02-26 | 6.233 | 438,079 | -24,028 | 0.24% | 2,730,431 |
| 2019-02-27 | 2019-02-25 | 6.373 | 462,107 | +2,002 | 0.25% | 2,944,811 |
| 2019-02-26 | 2019-02-22 | 6.492 | 460,105 | +9,010 | 0.25% | 2,987,202 |
| 2019-02-25 | 2019-02-21 | 6.333 | 451,095 | -26,030 | 0.24% | 2,856,614 |
| 2019-02-22 | 2019-02-20 | 6.413 | 477,125 | -15,017 | 0.26% | 3,059,577 |
| 2019-02-21 | 2019-02-19 | 6.532 | 492,142 | -16,019 | 0.26% | 3,214,863 |
| 2019-02-20 | 2019-02-18 | 6.632 | 508,161 | +12,014 | 0.27% | 3,370,262 |
| 2019-02-19 | 2019-02-15 | 6.373 | 496,147 | -169,197 | 0.27% | 3,161,734 |
| 2019-02-18 | 2019-02-14 | 6.812 | 665,344 | +4,005 | 0.36% | 4,532,365 |
| 2019-02-15 | 2019-02-13 | 6.732 | 661,339 | +12,014 | 0.36% | 4,452,237 |
| 2019-02-14 | 2019-02-12 | 6.632 | 649,325 | -8,010 | 0.35% | 4,306,500 |
| 2019-02-13 | 2019-02-11 | 6.313 | 657,335 | -37,043 | 0.35% | 4,149,522 |
| 2019-02-12 | 2019-02-08 | 6.173 | 694,378 | +43,050 | 0.37% | 4,286,262 |
| 2019-02-11 | 2019-02-04 | 6.472 | 651,328 | -38,044 | 0.35% | 4,215,693 |
| 2019-02-08 | 2019-01-31 | 6.213 | 689,372 | +9,011 | 0.37% | 4,282,903 |
| 2019-02-01 | 2019-01-30 | 6.073 | 680,361 | -20,024 | 0.37% | 4,131,781 |
| 2019-01-31 | 2019-01-29 | 5.853 | 700,385 | -86,100 | 0.38% | 4,099,479 |
| 2019-01-30 | 2019-01-28 | 6.233 | 786,485 | +28,033 | 0.42% | 4,901,955 |
| 2019-01-29 | 2019-01-25 | 6.712 | 758,452 | -207,241 | 0.41% | 5,090,866 |
| 2019-01-28 | 2019-01-24 | 6.712 | 965,693 | +151,176 | 0.52% | 6,481,904 |
| 2019-01-25 | 2019-01-23 | 6.173 | 814,517 | +45,052 | 0.44% | 5,027,857 |
| 2019-01-24 | 2019-01-22 | 6.452 | 769,465 | +7,008 | 0.41% | 4,964,959 |
| 2019-01-23 | 2019-01-21 | 5.853 | 762,457 | +74,086 | 0.41% | 4,462,798 |
| 2019-01-22 | 2019-01-18 | 4.994 | 688,371 | -125,145 | 0.37% | 3,437,849 |
| 2019-01-21 | 2019-01-17 | 4.814 | 813,516 | +260,303 | 0.44% | 3,916,584 |
| 2019-01-18 | 2019-01-16 | 4.495 | 553,213 | -80,094 | 0.30% | 2,486,561 |
| 2019-01-17 | 2019-01-15 | 4.894 | 633,307 | -24,028 | 0.34% | 3,099,593 |
| 2019-01-16 | 2019-01-14 | 4.195 | 657,335 | +110,129 | 0.35% | 2,757,594 |
| 2019-01-15 | 2019-01-11 | 3.356 | 547,206 | -8,010 | 0.29% | 1,836,472 |
| 2019-01-14 | 2019-01-10 | 3.396 | 555,216 | +3,004 | 0.30% | 1,885,537 |
| 2019-01-11 | 2019-01-09 | 3.396 | 552,212 | -11,013 | 0.30% | 1,875,336 |
| 2019-01-10 | 2019-01-08 | 3.496 | 563,225 | -6,007 | 0.30% | 1,968,993 |
| 2019-01-09 | 2019-01-07 | 3.456 | 569,232 | -7,008 | 0.31% | 1,967,250 |
| 2019-01-08 | 2019-01-04 | 3.376 | 576,240 | +58,067 | 0.31% | 1,945,424 |
| 2019-01-07 | 2019-01-03 | 3.216 | 518,173 | +10,012 | 0.28% | 1,666,575 |
| 2019-01-04 | 2019-01-02 | 3.436 | 508,161 | -4,005 | 0.27% | 1,746,039 |
| 2019-01-03 | 2018-12-31 | 3.476 | 512,166 | -20,023 | 0.27% | 1,780,263 |
| 2019-01-02 | 2018-12-27 | 3.296 | 532,189 | +16,019 | 0.29% | 1,754,180 |
| 2018-12-28 | 2018-12-24 | 3.796 | 516,170 | +7,008 | 0.28% | 1,959,163 |
| 2018-12-27 | 2018-12-20 | 3.516 | 509,162 | +43,050 | 0.27% | 1,790,164 |
| 2018-12-21 | 2018-12-19 | 3.776 | 466,112 | -9,010 | 0.25% | 1,759,853 |
| 2018-12-19 | 2018-12-17 | 4.535 | 475,122 | -17,020 | 0.26% | 2,154,543 |
| 2018-12-18 | 2018-12-14 | 4.934 | 492,142 | -34,040 | 0.26% | 2,428,352 |
| 2018-12-17 | 2018-12-13 | 5.134 | 526,182 | +2,002 | 0.28% | 2,701,428 |
| 2018-12-12 | 2018-12-10 | 5.234 | 524,180 | -56,065 | 0.28% | 2,743,506 |
| 2018-12-10 | 2018-12-06 | 5.713 | 580,245 | +3,004 | 0.31% | 3,315,139 |
| 2018-12-07 | 2018-12-05 | 5.833 | 577,241 | +130,151 | 0.31% | 3,367,164 |
| 2018-12-06 | 2018-12-04 | 5.953 | 447,090 | +2,002 | 0.24% | 2,661,555 |
| 2018-12-05 | 2018-12-03 | 5.993 | 445,088 | -56,065 | 0.24% | 2,667,420 |
| 2018-12-04 | 2018-11-30 | 5.813 | 501,153 | +12,014 | 0.27% | 2,913,316 |
| 2018-12-03 | 2018-11-29 | 5.813 | 489,139 | +2,003 | 0.26% | 2,843,476 |
| 2018-11-30 | 2018-11-28 | 5.813 | 487,136 | +45,052 | 0.26% | 2,831,832 |
| 2018-11-29 | 2018-11-27 | 5.793 | 442,084 | -2,002 | 0.24% | 2,561,103 |
| 2018-11-28 | 2018-11-26 | 5.693 | 444,086 | +2,002 | 0.24% | 2,528,344 |
| 2018-11-27 | 2018-11-23 | 5.813 | 442,084 | +6,007 | 0.24% | 2,569,934 |
| 2018-11-23 | 2018-11-21 | 5.833 | 436,077 | +32,037 | 0.23% | 2,543,726 |
| 2018-11-22 | 2018-11-20 | 5.893 | 404,040 | +2,003 | 0.22% | 2,381,062 |
| 2018-11-20 | 2018-11-16 | 6.053 | 402,037 | +3,003 | 0.22% | 2,433,509 |
| 2018-11-19 | 2018-11-15 | 6.053 | 399,034 | -12,014 | 0.21% | 2,415,332 |
| 2018-11-16 | 2018-11-14 | 5.993 | 411,048 | +8,009 | 0.22% | 2,463,418 |
| 2018-11-15 | 2018-11-13 | 6.033 | 403,039 | +12,014 | 0.22% | 2,431,522 |
| 2018-11-14 | 2018-11-12 | 6.053 | 391,025 | +5,006 | 0.21% | 2,366,854 |
| 2018-11-13 | 2018-11-09 | 6.073 | 386,019 | +16,019 | 0.21% | 2,344,264 |
| 2018-11-09 | 2018-11-07 | 6.572 | 370,000 | +9,010 | 0.20% | 2,431,767 |
| 2018-11-07 | 2018-11-05 | 6.572 | 360,990 | +21,025 | 0.19% | 2,372,550 |
| 2018-11-06 | 2018-11-02 | 6.852 | 339,965 | +18,021 | 0.18% | 2,329,446 |
| 2018-11-05 | 2018-11-01 | 6.113 | 321,944 | +1,001 | 0.17% | 1,968,004 |
| 2018-11-02 | 2018-10-31 | 5.853 | 320,943 | -3,004 | 0.17% | 1,878,537 |
| 2018-11-01 | 2018-10-30 | 5.593 | 323,947 | +1,002 | 0.17% | 1,811,992 |
| 2018-10-30 | 2018-10-26 | 5.593 | 322,945 | -19,022 | 0.17% | 1,806,387 |
| 2018-10-29 | 2018-10-25 | 5.793 | 341,967 | -9,011 | 0.18% | 1,981,100 |
| 2018-10-25 | 2018-10-23 | 6.153 | 350,978 | +9,011 | 0.19% | 2,159,508 |
| 2018-10-24 | 2018-10-22 | 6.552 | 341,967 | +6,006 | 0.18% | 2,240,693 |
| 2018-10-23 | 2018-10-19 | 6.293 | 335,961 | +8,010 | 0.18% | 2,114,091 |
| 2018-10-19 | 2018-10-16 | 6.173 | 327,951 | +2,002 | 0.18% | 2,024,378 |
| 2018-10-18 | 2018-10-15 | 6.213 | 325,949 | -10,012 | 0.17% | 2,025,043 |
| 2018-10-16 | 2018-10-12 | 6.393 | 335,961 | +10,012 | 0.18% | 2,147,648 |
| 2018-10-15 | 2018-10-11 | 6.013 | 325,949 | -3,003 | 0.17% | 1,959,929 |
| 2018-10-12 | 2018-10-10 | 6.452 | 328,952 | +3,003 | 0.18% | 2,122,557 |
| 2018-10-11 | 2018-10-09 | 6.852 | 325,949 | -5,006 | 0.17% | 2,233,408 |
| 2018-10-10 | 2018-10-08 | 6.612 | 330,955 | -22,025 | 0.18% | 2,188,372 |
| 2018-10-09 | 2018-10-05 | 7.212 | 352,980 | +4,004 | 0.19% | 2,545,550 |
| 2018-10-08 | 2018-10-04 | 7.531 | 348,976 | -6,007 | 0.19% | 2,628,217 |
| 2018-10-05 | 2018-10-03 | 7.671 | 354,983 | -9,010 | 0.19% | 2,723,097 |
| 2018-10-04 | 2018-10-02 | 7.311 | 363,993 | -8,009 | 0.20% | 2,661,328 |
| 2018-10-03 | 2018-09-28 | 7.731 | 372,002 | +7,008 | 0.20% | 2,875,944 |
| 2018-10-02 | 2018-09-27 | 7.651 | 364,994 | -22,026 | 0.20% | 2,792,600 |
| 2018-09-28 | 2018-09-26 | 7.951 | 387,020 | -8,009 | 0.21% | 3,077,094 |
| 2018-09-26 | 2018-09-21 | 8.490 | 395,029 | -4,005 | 0.21% | 3,353,839 |
| 2018-09-24 | 2018-09-20 | 8.410 | 399,034 | -1,001 | 0.21% | 3,355,956 |
| 2018-09-21 | 2018-09-19 | 8.650 | 400,035 | -3,004 | 0.21% | 3,460,271 |
| 2018-09-20 | 2018-09-18 | 8.550 | 403,039 | +5,006 | 0.22% | 3,445,999 |
| 2018-09-19 | 2018-09-17 | 8.650 | 398,033 | -6,007 | 0.21% | 3,442,954 |
| 2018-09-18 | 2018-09-14 | 9.973 | 404,040 | +6,007 | 0.22% | 4,029,313 |
| 2018-09-17 | 2018-09-13 | 9.442 | 398,033 | +24,769 | 0.21% | 3,758,270 |
| 2018-09-14 | 2018-09-12 | 8.890 | 373,264 | +26,392 | 0.21% | 3,318,478 |
| 2018-09-13 | 2018-09-11 | 9.294 | 346,872 | +943 | 0.20% | 3,223,682 |
| 2018-09-12 | 2018-09-10 | 10.142 | 345,929 | +3,770 | 0.20% | 3,508,518 |
| 2018-09-11 | 2018-09-07 | 10.949 | 342,159 | +1,885 | 0.20% | 3,746,162 |
| 2018-09-10 | 2018-09-06 | 10.779 | 340,274 | -942 | 0.19% | 3,667,763 |
| 2018-09-07 | 2018-09-05 | 10.927 | 341,216 | +3,770 | 0.19% | 3,728,597 |
| 2018-09-06 | 2018-09-04 | 11.246 | 337,446 | -943 | 0.19% | 3,794,801 |
| 2018-09-05 | 2018-09-03 | 10.736 | 338,389 | -20,736 | 0.19% | 3,633,085 |
| 2018-09-04 | 2018-08-31 | 11.373 | 359,125 | -42,417 | 0.20% | 4,084,315 |
| 2018-09-03 | 2018-08-30 | 11.564 | 401,542 | -53,727 | 0.23% | 4,643,402 |
| 2018-08-31 | 2018-08-29 | 12.243 | 455,269 | +30,163 | 0.26% | 5,573,817 |
| 2018-08-30 | 2018-08-28 | 12.922 | 425,106 | +10,368 | 0.24% | 5,493,174 |
| 2018-08-29 | 2018-08-27 | 12.879 | 414,738 | -5,656 | 0.24% | 5,341,600 |
| 2018-08-28 | 2018-08-24 | 12.879 | 420,394 | +22,623 | 0.24% | 5,414,446 |
| 2018-08-27 | 2018-08-23 | 13.261 | 397,771 | +78,234 | 0.23% | 5,274,994 |
| 2018-08-24 | 2018-08-22 | 13.049 | 319,537 | +5,656 | 0.18% | 4,169,703 |
| 2018-08-23 | 2018-08-21 | 12.370 | 313,881 | +1,885 | 0.18% | 3,882,777 |
| 2018-08-21 | 2018-08-17 | 11.479 | 311,996 | -2,828 | 0.18% | 3,581,419 |
| 2018-08-20 | 2018-08-16 | 11.882 | 314,824 | +5,656 | 0.18% | 3,740,802 |
| 2018-08-17 | 2018-08-15 | 12.307 | 309,168 | +2,827 | 0.18% | 3,804,796 |
| 2018-08-16 | 2018-08-14 | 12.731 | 306,341 | -65,038 | 0.17% | 3,900,005 |
| 2018-08-15 | 2018-08-13 | 13.643 | 371,379 | -5,656 | 0.21% | 5,066,840 |
| 2018-08-14 | 2018-08-10 | 13.686 | 377,035 | +8,484 | 0.22% | 5,160,006 |
| 2018-08-13 | 2018-08-09 | 13.834 | 368,551 | +6,598 | 0.21% | 5,098,636 |
| 2018-08-10 | 2018-08-08 | 13.601 | 361,953 | -1,885 | 0.21% | 4,922,878 |
| 2018-08-08 | 2018-08-06 | 13.431 | 363,838 | -28,278 | 0.21% | 4,886,755 |
| 2018-08-07 | 2018-08-03 | 13.834 | 392,116 | +2,828 | 0.22% | 5,424,641 |
| 2018-08-06 | 2018-08-02 | 14.237 | 389,288 | -7,541 | 0.22% | 5,542,458 |
| 2018-08-03 | 2018-08-01 | 14.492 | 396,829 | -13,196 | 0.23% | 5,750,862 |
| 2018-08-02 | 2018-07-31 | 13.940 | 410,025 | -10,369 | 0.23% | 5,715,899 |
| 2018-08-01 | 2018-07-30 | 14.386 | 420,394 | -16,966 | 0.24% | 6,047,767 |
| 2018-07-30 | 2018-07-26 | 14.577 | 437,360 | -3,770 | 0.25% | 6,375,359 |
| 2018-07-27 | 2018-07-25 | 14.619 | 441,130 | -3,771 | 0.25% | 6,449,034 |
| 2018-07-26 | 2018-07-24 | 14.068 | 444,901 | +4,713 | 0.25% | 6,258,723 |
| 2018-07-25 | 2018-07-23 | 14.832 | 440,188 | -3,770 | 0.25% | 6,528,662 |
| 2018-07-24 | 2018-07-20 | 15.277 | 443,958 | -8,483 | 0.25% | 6,782,397 |
| 2018-07-23 | 2018-07-19 | 15.044 | 452,441 | +32,990 | 0.26% | 6,806,393 |
| 2018-07-20 | 2018-07-18 | 14.980 | 419,451 | -8,483 | 0.24% | 6,283,401 |
| 2018-07-19 | 2018-07-17 | 14.810 | 427,934 | +2,828 | 0.24% | 6,337,837 |
| 2018-07-18 | 2018-07-16 | 12.837 | 425,106 | -4,713 | 0.24% | 5,457,094 |
| 2018-07-17 | 2018-07-13 | 12.582 | 429,819 | +5,655 | 0.25% | 5,408,155 |
| 2018-07-16 | 2018-07-12 | 12.625 | 424,164 | +13,196 | 0.24% | 5,355,002 |
| 2018-07-13 | 2018-07-11 | 12.604 | 410,968 | -10,368 | 0.23% | 5,179,684 |
| 2018-07-12 | 2018-07-10 | 12.667 | 421,336 | +25,450 | 0.24% | 5,337,179 |
| 2018-07-10 | 2018-07-06 | 12.519 | 395,886 | -11,311 | 0.23% | 4,955,996 |
| 2018-07-09 | 2018-07-05 | 12.285 | 407,197 | -2,828 | 0.23% | 5,002,556 |
| 2018-07-06 | 2018-07-04 | 12.519 | 410,025 | +2,828 | 0.23% | 5,132,999 |
| 2018-07-05 | 2018-07-03 | 13.028 | 407,197 | +14,138 | 0.23% | 5,304,956 |
| 2018-07-04 | 2018-06-29 | 13.325 | 393,059 | +27,335 | 0.19% | 5,237,526 |
| 2018-07-03 | 2018-06-28 | 12.943 | 365,724 | -16,966 | 0.17% | 4,733,606 |
| 2018-06-29 | 2018-06-27 | 12.625 | 382,690 | +14,139 | 0.18% | 4,831,399 |
| 2018-06-28 | 2018-06-26 | 13.665 | 368,551 | -32,048 | 0.18% | 5,036,076 |
| 2018-06-27 | 2018-06-25 | 15.112 | 400,599 | +1,885 | 0.19% | 6,053,671 |
| 2018-06-26 | 2018-06-22 | 15.820 | 398,714 | +9,114 | 0.19% | 6,307,478 |
| 2018-06-25 | 2018-06-21 | 15.731 | 389,600 | -33,446 | 0.19% | 6,128,819 |
| 2018-06-22 | 2018-06-20 | 15.842 | 423,046 | -2,712 | 0.21% | 6,701,760 |
| 2018-06-21 | 2018-06-19 | 15.488 | 425,758 | +1,808 | 0.21% | 6,594,002 |
| 2018-06-20 | 2018-06-15 | 16.196 | 423,950 | +904 | 0.21% | 6,866,161 |
| 2018-06-19 | 2018-06-14 | 16.240 | 423,046 | -1,808 | 0.21% | 6,870,240 |
| 2018-06-15 | 2018-06-13 | 16.218 | 424,854 | +904 | 0.21% | 6,890,202 |
| 2018-06-14 | 2018-06-12 | 16.218 | 423,950 | +2,712 | 0.21% | 6,875,541 |
| 2018-06-13 | 2018-06-11 | 16.107 | 421,238 | +1,808 | 0.21% | 6,784,958 |
| 2018-06-12 | 2018-06-08 | 15.864 | 419,430 | -13,559 | 0.21% | 6,653,756 |
| 2018-06-11 | 2018-06-07 | 15.244 | 432,989 | -19,887 | 0.21% | 6,600,614 |
| 2018-06-08 | 2018-06-06 | 16.705 | 452,876 | -18,079 | 0.22% | 7,565,097 |
| 2018-06-07 | 2018-06-05 | 15.886 | 470,955 | +6,328 | 0.23% | 7,481,559 |
| 2018-06-06 | 2018-06-04 | 15.067 | 464,627 | +5,423 | 0.23% | 7,000,673 |
| 2018-06-04 | 2018-05-31 | 15.089 | 459,204 | +11,751 | 0.23% | 6,929,123 |
| 2018-06-01 | 2018-05-30 | 14.603 | 447,453 | -26,214 | 0.22% | 6,534,007 |
| 2018-05-31 | 2018-05-29 | 14.094 | 473,667 | -1,808 | 0.23% | 6,675,761 |
| 2018-05-30 | 2018-05-28 | 14.249 | 475,475 | -28,022 | 0.24% | 6,774,883 |
| 2018-05-29 | 2018-05-25 | 14.603 | 503,497 | +2,712 | 0.25% | 7,352,399 |
| 2018-05-28 | 2018-05-24 | 14.846 | 500,785 | +17,175 | 0.25% | 7,434,676 |
| 2018-05-25 | 2018-05-23 | 14.204 | 483,610 | -22,599 | 0.24% | 6,869,396 |
| 2018-05-24 | 2018-05-21 | 14.072 | 506,209 | -1,808 | 0.25% | 7,123,201 |
| 2018-05-23 | 2018-05-18 | 13.806 | 508,017 | +4,520 | 0.25% | 7,013,763 |
| 2018-05-21 | 2018-05-17 | 13.828 | 503,497 | +4,520 | 0.25% | 6,962,499 |
| 2018-05-18 | 2018-05-16 | 13.629 | 498,977 | +8,135 | 0.25% | 6,800,635 |
| 2018-05-17 | 2018-05-15 | 13.939 | 490,842 | +12,655 | 0.24% | 6,841,802 |
| 2018-05-16 | 2018-05-14 | 14.204 | 478,187 | +904 | 0.24% | 6,792,365 |
| 2018-05-15 | 2018-05-11 | 13.850 | 477,283 | -5,423 | 0.24% | 6,610,564 |
| 2018-05-14 | 2018-05-10 | 14.448 | 482,706 | -3,616 | 0.24% | 6,974,035 |
| 2018-05-11 | 2018-05-09 | 14.470 | 486,322 | -2,712 | 0.24% | 7,037,038 |
| 2018-05-10 | 2018-05-08 | 13.873 | 489,034 | -16,271 | 0.24% | 6,784,141 |
| 2018-05-09 | 2018-05-07 | 13.120 | 505,305 | -904 | 0.25% | 6,629,740 |
| 2018-05-08 | 2018-05-04 | 13.142 | 506,209 | -6,328 | 0.25% | 6,652,801 |
| 2018-05-07 | 2018-05-03 | 12.656 | 512,537 | -9,943 | 0.25% | 6,486,486 |
| 2018-05-04 | 2018-05-02 | 12.235 | 522,480 | -15,367 | 0.26% | 6,392,681 |
| 2018-05-03 | 2018-04-30 | 11.771 | 537,847 | -12,655 | 0.27% | 6,330,800 |
| 2018-05-02 | 2018-04-27 | 11.793 | 550,502 | -5,424 | 0.27% | 6,491,938 |
| 2018-04-30 | 2018-04-26 | 11.549 | 555,926 | +22,599 | 0.28% | 6,420,602 |
| 2018-04-27 | 2018-04-25 | 12.302 | 533,327 | -13,559 | 0.26% | 6,560,797 |
| 2018-04-26 | 2018-04-24 | 11.660 | 546,886 | +12,655 | 0.27% | 6,376,695 |
| 2018-04-24 | 2018-04-20 | 11.372 | 534,231 | -7,232 | 0.26% | 6,075,478 |
| 2018-04-23 | 2018-04-19 | 11.284 | 541,463 | +8,136 | 0.27% | 6,109,803 |
| 2018-04-20 | 2018-04-18 | 11.262 | 533,327 | +5,423 | 0.26% | 6,006,197 |
| 2018-04-19 | 2018-04-17 | 11.395 | 527,904 | +1,808 | 0.26% | 6,015,205 |
| 2018-04-18 | 2018-04-16 | 11.483 | 526,096 | -4,519 | 0.26% | 6,041,164 |
| 2018-04-17 | 2018-04-13 | 11.461 | 530,615 | -3,616 | 0.26% | 6,081,315 |
| 2018-04-16 | 2018-04-12 | 11.417 | 534,231 | +14,463 | 0.26% | 6,099,118 |
| 2018-04-13 | 2018-04-11 | 11.771 | 519,768 | -12,655 | 0.26% | 6,117,999 |
| 2018-04-12 | 2018-04-10 | 11.881 | 532,423 | -7,232 | 0.26% | 6,325,856 |
| 2018-04-11 | 2018-04-09 | 11.284 | 539,655 | +4,520 | 0.27% | 6,089,402 |
| 2018-04-10 | 2018-04-06 | 11.505 | 535,135 | -18,983 | 0.27% | 6,156,798 |
| 2018-04-09 | 2018-04-04 | 11.417 | 554,118 | -4,520 | 0.27% | 6,326,160 |
| 2018-04-06 | 2018-04-03 | 11.837 | 558,638 | +4,520 | 0.28% | 6,612,604 |
| 2018-04-04 | 2018-03-29 | 12.434 | 554,118 | +15,367 | 0.27% | 6,890,120 |
| 2018-04-03 | 2018-03-28 | 13.165 | 538,751 | +13,559 | 0.27% | 7,092,401 |
| 2018-03-29 | 2018-03-27 | 12.988 | 525,192 | +1,808 | 0.26% | 6,820,943 |
| 2018-03-28 | 2018-03-26 | 12.855 | 523,384 | +904 | 0.26% | 6,727,982 |
| 2018-03-27 | 2018-03-23 | 12.722 | 522,480 | -12,655 | 0.26% | 6,647,001 |
| 2018-03-26 | 2018-03-22 | 13.209 | 535,135 | +28,022 | 0.27% | 7,068,478 |
| 2018-03-23 | 2018-03-21 | 14.094 | 507,113 | +22,599 | 0.25% | 7,147,142 |
| 2018-03-22 | 2018-03-20 | 14.050 | 484,514 | -13,559 | 0.24% | 6,807,197 |
| 2018-03-21 | 2018-03-19 | 13.784 | 498,073 | +904 | 0.25% | 6,865,454 |
| 2018-03-20 | 2018-03-16 | 14.293 | 497,169 | +2,711 | 0.25% | 7,105,993 |
| 2018-03-19 | 2018-03-15 | 14.337 | 494,458 | +41,582 | 0.25% | 7,089,125 |
| 2018-03-16 | 2018-03-14 | 13.364 | 452,876 | -9,944 | 0.22% | 6,052,078 |
| 2018-03-15 | 2018-03-13 | 13.319 | 462,820 | -6,327 | 0.23% | 6,164,486 |
| 2018-03-14 | 2018-03-12 | 13.010 | 469,147 | +14,463 | 0.23% | 6,103,438 |
| 2018-03-13 | 2018-03-09 | 13.231 | 454,684 | +12,655 | 0.23% | 6,015,879 |
| 2018-03-12 | 2018-03-08 | 13.010 | 442,029 | -10,847 | 0.22% | 5,750,642 |
| 2018-03-09 | 2018-03-07 | 12.700 | 452,876 | +2,712 | 0.22% | 5,751,478 |
| 2018-03-08 | 2018-03-06 | 12.656 | 450,164 | -1,808 | 0.22% | 5,697,116 |
| 2018-03-07 | 2018-03-05 | 12.744 | 451,972 | -23,503 | 0.22% | 5,759,997 |
| 2018-03-06 | 2018-03-02 | 13.452 | 475,475 | -38,869 | 0.24% | 6,396,163 |
| 2018-03-05 | 2018-03-01 | 13.607 | 514,344 | +14,463 | 0.26% | 6,998,694 |
| 2018-03-02 | 2018-02-28 | 13.895 | 499,881 | +6,327 | 0.25% | 6,945,676 |
| 2018-03-01 | 2018-02-27 | 13.673 | 493,554 | -66,892 | 0.24% | 6,748,564 |
| 2018-02-28 | 2018-02-26 | 14.094 | 560,446 | -5,423 | 0.28% | 7,898,806 |
| 2018-02-27 | 2018-02-23 | 13.961 | 565,869 | -5,424 | 0.28% | 7,900,117 |
| 2018-02-26 | 2018-02-22 | 13.828 | 571,293 | +5,424 | 0.28% | 7,900,001 |
| 2018-02-23 | 2018-02-21 | 13.895 | 565,869 | +24,406 | 0.28% | 7,862,557 |
| 2018-02-22 | 2018-02-20 | 13.983 | 541,463 | +10,848 | 0.27% | 7,571,364 |
| 2018-02-21 | 2018-02-15 | 13.076 | 530,615 | +3,615 | 0.26% | 6,938,335 |
| 2018-02-20 | 2018-02-13 | 11.638 | 527,000 | +47,005 | 0.26% | 6,133,164 |
| 2018-02-14 | 2018-02-12 | 11.483 | 479,995 | -1,807 | 0.24% | 5,511,786 |
| 2018-02-13 | 2018-02-09 | 11.129 | 481,802 | +12,655 | 0.24% | 5,361,975 |
| 2018-02-12 | 2018-02-08 | 12.036 | 469,147 | -19,887 | 0.23% | 5,646,718 |
| 2018-02-09 | 2018-02-07 | 11.372 | 489,034 | +5,424 | 0.24% | 5,561,480 |
| 2018-02-08 | 2018-02-06 | 11.173 | 483,610 | +81,355 | 0.24% | 5,403,497 |
| 2018-02-07 | 2018-02-05 | 13.873 | 402,255 | -3,616 | 0.20% | 5,580,296 |
| 2018-02-06 | 2018-02-02 | 14.315 | 405,871 | -10,847 | 0.20% | 5,810,059 |
| 2018-02-05 | 2018-02-01 | 13.939 | 416,718 | -9,040 | 0.21% | 5,808,594 |
| 2018-02-02 | 2018-01-31 | 14.426 | 425,758 | -69,604 | 0.21% | 6,141,842 |
| 2018-02-01 | 2018-01-30 | 15.731 | 495,362 | -24,406 | 0.25% | 7,792,567 |
| 2018-01-31 | 2018-01-29 | 15.178 | 519,768 | -22,599 | 0.26% | 7,888,999 |
| 2018-01-30 | 2018-01-26 | 14.802 | 542,367 | +171,750 | 0.27% | 8,028,005 |
| 2018-01-29 | 2018-01-25 | 10.465 | 370,617 | +15,367 | 0.18% | 3,878,598 |
| 2018-01-26 | 2018-01-24 | 8.983 | 355,250 | +3,616 | 0.18% | 3,191,158 |
| 2018-01-24 | 2018-01-22 | 9.425 | 351,634 | -18,079 | 0.17% | 3,314,276 |
| 2018-01-23 | 2018-01-19 | 9.381 | 369,713 | -17,175 | 0.18% | 3,468,317 |
| 2018-01-22 | 2018-01-18 | 9.160 | 386,888 | -9,944 | 0.19% | 3,543,838 |
| 2018-01-19 | 2018-01-17 | 8.983 | 396,832 | -7,231 | 0.20% | 3,564,683 |
| 2018-01-18 | 2018-01-16 | 9.226 | 404,063 | -65,084 | 0.20% | 3,727,978 |
| 2018-01-17 | 2018-01-15 | 8.717 | 469,147 | +15,367 | 0.23% | 4,089,718 |
| 2018-01-16 | 2018-01-12 | 9.116 | 453,780 | -6,328 | 0.23% | 4,136,479 |
| 2018-01-15 | 2018-01-11 | 8.894 | 460,108 | -8,135 | 0.23% | 4,092,362 |
| 2018-01-12 | 2018-01-10 | 9.514 | 468,243 | +8,135 | 0.23% | 4,454,798 |
| 2018-01-11 | 2018-01-09 | 9.425 | 460,108 | +18,983 | 0.23% | 4,336,682 |
| 2018-01-10 | 2018-01-08 | 9.779 | 441,125 | -8,135 | 0.22% | 4,313,921 |
| 2018-01-09 | 2018-01-05 | 9.204 | 449,260 | +9,943 | 0.22% | 4,135,036 |
| 2018-01-08 | 2018-01-04 | 8.850 | 439,317 | +80,451 | 0.22% | 3,888,000 |
| 2018-01-05 | 2018-01-03 | 8.142 | 358,866 | -14,463 | 0.18% | 2,921,920 |
| 2018-01-04 | 2018-01-02 | 8.120 | 373,329 | -1,808 | 0.19% | 3,031,419 |
| 2018-01-03 | 2017-12-29 | 8.076 | 375,137 | +16,271 | 0.19% | 3,029,500 |
| 2018-01-02 | 2017-12-28 | 8.098 | 358,866 | -3,616 | 0.18% | 2,906,040 |
| 2017-12-29 | 2017-12-27 | 8.186 | 362,482 | -904 | 0.18% | 2,967,402 |
| 2017-12-28 | 2017-12-22 | 8.275 | 363,386 | -17,175 | 0.18% | 3,006,963 |
| 2017-12-27 | 2017-12-21 | 8.186 | 380,561 | +4,520 | 0.19% | 3,115,403 |
| 2017-12-22 | 2017-12-20 | 8.208 | 376,041 | +10,847 | 0.19% | 3,086,721 |
| 2017-12-21 | 2017-12-19 | 8.363 | 365,194 | -11,751 | 0.18% | 3,054,244 |
| 2017-12-20 | 2017-12-18 | 8.341 | 376,945 | -3,616 | 0.19% | 3,144,181 |
| 2017-12-19 | 2017-12-15 | 8.297 | 380,561 | -3,615 | 0.19% | 3,157,503 |
| 2017-12-18 | 2017-12-14 | 8.540 | 384,176 | +24,406 | 0.19% | 3,280,997 |
| 2017-12-15 | 2017-12-13 | 8.076 | 359,770 | -9,943 | 0.18% | 2,905,401 |
| 2017-12-14 | 2017-12-12 | 7.921 | 369,713 | -1,808 | 0.18% | 2,928,438 |
| 2017-12-13 | 2017-12-11 | 8.009 | 371,521 | +18,983 | 0.18% | 2,975,639 |
| 2017-12-12 | 2017-12-08 | 7.877 | 352,538 | -5,424 | 0.18% | 2,776,797 |
| 2017-12-11 | 2017-12-07 | 7.456 | 357,962 | -18,983 | 0.18% | 2,669,040 |
| 2017-12-08 | 2017-12-06 | 7.346 | 376,945 | -6,327 | 0.19% | 2,768,881 |
| 2017-12-07 | 2017-12-05 | 7.611 | 383,272 | -2,712 | 0.19% | 2,917,117 |
| 2017-12-06 | 2017-12-04 | 7.567 | 385,984 | +2,712 | 0.19% | 2,920,678 |
| 2017-12-04 | 2017-11-30 | 7.478 | 383,272 | -9,040 | 0.19% | 2,866,237 |
| 2017-12-01 | 2017-11-29 | 7.589 | 392,312 | -2,712 | 0.20% | 2,977,241 |
| 2017-11-30 | 2017-11-28 | 7.567 | 395,024 | -21,694 | 0.20% | 2,989,082 |
| 2017-11-29 | 2017-11-27 | 7.412 | 416,718 | +1,807 | 0.21% | 3,088,697 |
| 2017-11-28 | 2017-11-24 | 7.545 | 414,911 | -5,423 | 0.21% | 3,130,384 |
| 2017-11-27 | 2017-11-23 | 7.611 | 420,334 | +9,943 | 0.21% | 3,199,199 |
| 2017-11-24 | 2017-11-22 | 7.589 | 410,391 | +2,712 | 0.20% | 3,114,442 |
| 2017-11-23 | 2017-11-21 | 7.766 | 407,679 | -17,175 | 0.20% | 3,166,020 |
| 2017-11-22 | 2017-11-20 | 7.744 | 424,854 | -4,520 | 0.21% | 3,290,001 |
| 2017-11-21 | 2017-11-17 | 7.899 | 429,374 | +8,136 | 0.21% | 3,391,503 |
| 2017-11-20 | 2017-11-16 | 7.943 | 421,238 | -3,616 | 0.21% | 3,345,879 |
| 2017-11-17 | 2017-11-15 | 8.031 | 424,854 | -49,717 | 0.21% | 3,412,201 |
| 2017-11-16 | 2017-11-14 | 8.363 | 474,571 | +35,254 | 0.24% | 3,969,001 |
| 2017-11-15 | 2017-11-13 | 8.496 | 439,317 | +65,988 | 0.22% | 3,732,480 |
| 2017-11-14 | 2017-11-10 | 9.182 | 373,329 | +22,599 | 0.19% | 3,427,899 |
| 2017-11-13 | 2017-11-09 | 8.651 | 350,730 | -3,616 | 0.17% | 3,034,156 |
| 2017-11-10 | 2017-11-08 | 8.231 | 354,346 | +904 | 0.18% | 2,916,478 |
| 2017-11-09 | 2017-11-07 | 8.186 | 353,442 | -6,328 | 0.18% | 2,893,398 |
| 2017-11-08 | 2017-11-06 | 8.319 | 359,770 | -4,520 | 0.18% | 2,992,961 |
| 2017-11-07 | 2017-11-03 | 8.408 | 364,290 | -13,559 | 0.18% | 3,062,803 |
| 2017-11-06 | 2017-11-02 | 8.363 | 377,849 | -3,616 | 0.19% | 3,160,082 |
| 2017-11-03 | 2017-11-01 | 8.651 | 381,465 | +56,949 | 0.19% | 3,300,044 |
| 2017-11-02 | 2017-10-31 | 7.744 | 324,516 | -9,943 | 0.16% | 2,512,999 |
| 2017-11-01 | 2017-10-30 | 7.744 | 334,459 | +13,559 | 0.17% | 2,589,996 |
| 2017-10-31 | 2017-10-27 | 7.854 | 320,900 | +9,039 | 0.16% | 2,520,498 |
| 2017-10-30 | 2017-10-26 | 8.076 | 311,861 | -9,943 | 0.16% | 2,518,501 |
| 2017-10-27 | 2017-10-25 | 8.031 | 321,804 | +2,712 | 0.16% | 2,584,558 |
| 2017-10-26 | 2017-10-24 | 8.120 | 319,092 | +8,135 | 0.16% | 2,591,017 |
| 2017-10-25 | 2017-10-23 | 8.231 | 310,957 | -26,214 | 0.15% | 2,559,361 |
| 2017-10-24 | 2017-10-20 | 7.655 | 337,171 | -4,520 | 0.17% | 2,581,158 |
| 2017-10-23 | 2017-10-19 | 7.412 | 341,691 | -38,870 | 0.17% | 2,532,600 |
| 2017-10-20 | 2017-10-18 | 7.611 | 380,561 | +36,158 | 0.19% | 2,896,483 |
| 2017-10-19 | 2017-10-17 | 7.899 | 344,403 | +904 | 0.17% | 2,720,341 |
| 2017-10-18 | 2017-10-16 | 8.031 | 343,499 | -14,463 | 0.17% | 2,758,801 |
| 2017-10-17 | 2017-10-13 | 8.208 | 357,962 | +36,158 | 0.18% | 2,938,320 |
| 2017-10-16 | 2017-10-12 | 7.943 | 321,804 | +7,231 | 0.16% | 2,556,078 |
| 2017-10-12 | 2017-10-10 | 8.562 | 314,573 | -49,717 | 0.16% | 2,693,523 |
| 2017-10-11 | 2017-10-09 | 7.523 | 364,290 | -1,808 | 0.18% | 2,740,403 |
| 2017-10-10 | 2017-10-06 | 7.412 | 366,098 | +8,136 | 0.18% | 2,713,504 |
| 2017-10-09 | 2017-10-04 | 7.523 | 357,962 | +13,559 | 0.18% | 2,692,800 |
| 2017-10-06 | 2017-10-03 | 7.346 | 344,403 | -27,118 | 0.17% | 2,529,841 |
| 2017-10-04 | 2017-09-29 | 7.036 | 371,521 | +5,423 | 0.18% | 2,613,959 |
| 2017-10-03 | 2017-09-28 | 7.102 | 366,098 | +15,368 | 0.18% | 2,600,103 |
| 2017-09-29 | 2017-09-27 | 7.191 | 350,730 | -24,407 | 0.17% | 2,521,997 |
| 2017-09-28 | 2017-09-26 | 6.350 | 375,137 | +18,079 | 0.19% | 2,382,100 |
| 2017-09-27 | 2017-09-25 | 6.438 | 357,058 | +5,424 | 0.18% | 2,298,900 |
| 2017-09-26 | 2017-09-22 | 6.837 | 351,634 | -10,848 | 0.17% | 2,404,017 |
| 2017-09-25 | 2017-09-21 | 6.925 | 362,482 | -6,327 | 0.18% | 2,510,262 |
| 2017-09-22 | 2017-09-20 | 7.301 | 368,809 | -5,424 | 0.18% | 2,692,797 |
| 2017-09-21 | 2017-09-19 | 7.279 | 374,233 | +53,333 | 0.19% | 2,724,120 |
| 2017-09-20 | 2017-09-18 | 6.903 | 320,900 | +59,660 | 0.16% | 2,215,198 |
| 2017-09-19 | 2017-09-15 | 6.660 | 261,240 | -74,123 | 0.13% | 1,739,780 |
| 2017-09-18 | 2017-09-14 | 7.301 | 335,363 | -14,464 | 0.17% | 2,448,597 |
| 2017-09-15 | 2017-09-13 | 7.235 | 349,827 | -61,468 | 0.17% | 2,530,984 |
| 2017-09-14 | 2017-09-12 | 8.120 | 411,295 | +50,621 | 0.21% | 3,339,702 |
| 2017-09-13 | 2017-09-11 | 7.854 | 360,674 | -10,847 | 0.18% | 2,832,901 |
| 2017-09-11 | 2017-09-07 | 8.895 | 371,521 | +30,734 | 0.19% | 3,304,772 |
| 2017-09-08 | 2017-09-06 | 9.499 | 340,787 | -100,379 | 0.17% | 3,237,032 |
| 2017-09-07 | 2017-09-05 | 8.694 | 441,166 | +71,589 | 0.22% | 3,835,542 |
| 2017-09-06 | 2017-09-04 | 9.476 | 369,577 | -58,166 | 0.19% | 3,502,240 |
| 2017-09-05 | 2017-09-01 | 9.722 | 427,743 | -17,002 | 0.22% | 4,158,601 |
| 2017-09-04 | 2017-08-31 | 8.448 | 444,745 | +68,009 | 0.22% | 3,757,318 |
| 2017-09-01 | 2017-08-30 | 7.241 | 376,736 | -58,166 | 0.19% | 2,728,081 |
| 2017-08-31 | 2017-08-29 | 6.347 | 434,902 | +9,844 | 0.22% | 2,760,481 |
| 2017-08-30 | 2017-08-28 | 7.085 | 425,058 | +10,738 | 0.22% | 3,011,498 |
| 2017-08-29 | 2017-08-25 | 6.928 | 414,320 | +59,061 | 0.21% | 2,870,600 |
| 2017-08-28 | 2017-08-24 | 7.152 | 355,259 | -27,741 | 0.18% | 2,540,798 |
| 2017-08-25 | 2017-08-22 | 7.063 | 383,000 | +9,844 | 0.20% | 2,704,961 |
| 2017-08-24 | 2017-08-21 | 7.197 | 373,156 | -28,636 | 0.19% | 2,685,477 |
| 2017-08-22 | 2017-08-18 | 6.951 | 401,792 | -15,213 | 0.21% | 2,792,780 |
| 2017-08-21 | 2017-08-17 | 6.906 | 417,005 | -87,696 | 0.21% | 2,879,883 |
| 2017-08-18 | 2017-08-16 | 7.107 | 504,701 | +81,432 | 0.26% | 3,587,041 |
| 2017-08-17 | 2017-08-15 | 7.219 | 423,269 | -27,740 | 0.22% | 3,055,583 |
| 2017-08-16 | 2017-08-14 | 6.794 | 451,009 | +48,322 | 0.23% | 3,064,318 |
| 2017-08-15 | 2017-08-11 | 5.789 | 402,687 | -34,004 | 0.21% | 2,331,001 |
| 2017-08-14 | 2017-08-10 | 5.945 | 436,691 | -93,066 | 0.22% | 2,596,157 |
| 2017-08-11 | 2017-08-09 | 5.565 | 529,757 | +25,056 | 0.27% | 2,948,161 |
| 2017-08-10 | 2017-08-08 | 5.498 | 504,701 | +155,706 | 0.26% | 2,774,881 |
| 2017-08-09 | 2017-08-07 | 5.275 | 348,995 | +48,322 | 0.18% | 1,840,799 |
| 2017-08-07 | 2017-08-03 | 4.314 | 300,673 | +6,264 | 0.15% | 1,296,961 |
| 2017-08-04 | 2017-08-02 | 4.381 | 294,409 | -895 | 0.15% | 1,289,681 |
| 2017-08-03 | 2017-08-01 | 4.336 | 295,304 | +7,159 | 0.15% | 1,280,401 |
| 2017-07-31 | 2017-07-27 | 4.448 | 288,145 | -2,684 | 0.15% | 1,281,561 |
| 2017-07-28 | 2017-07-26 | 4.649 | 290,829 | +16,107 | 0.15% | 1,351,998 |
| 2017-07-26 | 2017-07-24 | 4.537 | 274,722 | +8,949 | 0.14% | 1,246,420 |
| 2017-07-25 | 2017-07-21 | 4.470 | 265,773 | +12,528 | 0.14% | 1,187,999 |
| 2017-07-24 | 2017-07-20 | 4.403 | 253,245 | -15,213 | 0.13% | 1,115,019 |
| 2017-07-21 | 2017-07-19 | 4.559 | 268,458 | +8,054 | 0.14% | 1,224,001 |
| 2017-07-20 | 2017-07-18 | 4.626 | 260,404 | +23,266 | 0.13% | 1,204,739 |
| 2017-07-19 | 2017-07-17 | 4.626 | 237,138 | +895 | 0.12% | 1,097,101 |
| 2017-07-18 | 2017-07-14 | 4.917 | 236,243 | -6,264 | 0.12% | 1,161,600 |
| 2017-07-17 | 2017-07-13 | 4.939 | 242,507 | -4,474 | 0.12% | 1,197,820 |
| 2017-07-14 | 2017-07-12 | 4.805 | 246,981 | +895 | 0.13% | 1,186,799 |
| 2017-07-13 | 2017-07-11 | 4.962 | 246,086 | -1,790 | 0.13% | 1,220,998 |
| 2017-07-12 | 2017-07-10 | 5.029 | 247,876 | -47,428 | 0.13% | 1,246,499 |
| 2017-07-11 | 2017-07-07 | 4.917 | 295,304 | -21,476 | 0.15% | 1,452,002 |
| 2017-07-10 | 2017-07-06 | 4.872 | 316,780 | +5,369 | 0.16% | 1,543,439 |
| 2017-07-07 | 2017-07-05 | 4.716 | 311,411 | +10,738 | 0.16% | 1,468,559 |
| 2017-07-06 | 2017-07-04 | 4.761 | 300,673 | +1,790 | 0.15% | 1,431,361 |
| 2017-07-05 | 2017-07-03 | 4.381 | 298,883 | +6,264 | 0.15% | 1,309,280 |
| 2017-07-04 | 2017-06-30 | 4.492 | 292,619 | -8,949 | 0.15% | 1,314,540 |
| 2017-07-03 | 2017-06-29 | 4.470 | 301,568 | -5,369 | 0.15% | 1,348,001 |
| 2017-06-30 | 2017-06-28 | 4.246 | 306,937 | -11,633 | 0.16% | 1,303,401 |
| 2017-06-29 | 2017-06-27 | 4.358 | 318,570 | -53,692 | 0.16% | 1,388,400 |
| 2017-06-28 | 2017-06-26 | 4.492 | 372,262 | +15,213 | 0.19% | 1,672,322 |
| 2017-06-27 | 2017-06-23 | 4.045 | 357,049 | -9,843 | 0.18% | 1,444,380 |
| 2017-06-26 | 2017-06-22 | 4.023 | 366,892 | +14,317 | 0.19% | 1,475,998 |
| 2017-06-23 | 2017-06-21 | 3.710 | 352,575 | +9,844 | 0.18% | 1,308,081 |
| 2017-06-22 | 2017-06-20 | 3.665 | 342,731 | +22,371 | 0.18% | 1,256,239 |
| 2017-06-21 | 2017-06-19 | 3.710 | 320,360 | +6,264 | 0.16% | 1,188,561 |
| 2017-06-20 | 2017-06-16 | 3.665 | 314,096 | -895 | 0.16% | 1,151,281 |
| 2017-06-19 | 2017-06-15 | 3.665 | 314,991 | -11,633 | 0.16% | 1,154,562 |
| 2017-06-16 | 2017-06-14 | 3.911 | 326,624 | +1,790 | 0.17% | 1,277,501 |
| 2017-06-15 | 2017-06-13 | 3.956 | 324,834 | -44,743 | 0.17% | 1,285,020 |
| 2017-06-14 | 2017-06-12 | 3.464 | 369,577 | -32,215 | 0.19% | 1,280,300 |
| 2017-06-13 | 2017-06-09 | 3.084 | 401,792 | +1,790 | 0.21% | 1,239,240 |
| 2017-06-09 | 2017-06-07 | 3.084 | 400,002 | +1,789 | 0.20% | 1,233,719 |
| 2017-06-08 | 2017-06-06 | 3.129 | 398,213 | -90,380 | 0.20% | 1,246,001 |
| 2017-06-07 | 2017-06-05 | 2.883 | 488,593 | -31,320 | 0.25% | 1,408,679 |
| 2017-06-06 | 2017-06-02 | 2.928 | 519,913 | -2,685 | 0.27% | 1,522,219 |
| 2017-06-05 | 2017-06-01 | 3.040 | 522,598 | +23,266 | 0.27% | 1,588,480 |
| 2017-06-02 | 2017-05-31 | 3.263 | 499,332 | -12,528 | 0.26% | 1,629,361 |
| 2017-06-01 | 2017-05-29 | 3.308 | 511,860 | +8,054 | 0.26% | 1,693,121 |
| 2017-05-31 | 2017-05-26 | 4.151 | 503,806 | +1,790 | 0.26% | 2,091,350 |
| 2017-05-29 | 2017-05-25 | 4.151 | 502,016 | +45,800 | 0.26% | 2,083,919 |
| 2017-05-26 | 2017-05-24 | 4.200 | 456,216 | -4,096 | 0.26% | 1,916,079 |
| 2017-05-25 | 2017-05-23 | 4.200 | 460,312 | -4,095 | 0.26% | 1,933,282 |
| 2017-05-24 | 2017-05-22 | 4.029 | 464,407 | +13,924 | 0.26% | 1,871,101 |
| 2017-05-23 | 2017-05-19 | 4.078 | 450,483 | -4,914 | 0.25% | 1,837,001 |
| 2017-05-22 | 2017-05-18 | 3.980 | 455,397 | -11,467 | 0.26% | 1,812,559 |
| 2017-05-19 | 2017-05-17 | 4.029 | 466,864 | +819 | 0.26% | 1,881,000 |
| 2017-05-18 | 2017-05-16 | 3.931 | 466,045 | +3,276 | 0.26% | 1,832,180 |
| 2017-05-17 | 2017-05-15 | 3.980 | 462,769 | +4,915 | 0.26% | 1,841,901 |
| 2017-05-16 | 2017-05-12 | 4.102 | 457,854 | +3,276 | 0.26% | 1,878,238 |
| 2017-05-15 | 2017-05-11 | 4.249 | 454,578 | +17,200 | 0.26% | 1,931,399 |
| 2017-05-12 | 2017-05-10 | 4.151 | 437,378 | -4,914 | 0.25% | 1,815,600 |
| 2017-05-11 | 2017-05-09 | 4.005 | 442,292 | +1,638 | 0.25% | 1,771,199 |
| 2017-05-10 | 2017-05-08 | 4.005 | 440,654 | +9,010 | 0.25% | 1,764,639 |
| 2017-05-09 | 2017-05-05 | 4.053 | 431,644 | +5,733 | 0.24% | 1,749,638 |
| 2017-05-08 | 2017-05-04 | 4.151 | 425,911 | +819 | 0.24% | 1,768,000 |
| 2017-05-04 | 2017-04-28 | 4.200 | 425,092 | +819 | 0.24% | 1,785,360 |
| 2017-05-02 | 2017-04-27 | 4.200 | 424,273 | -819 | 0.24% | 1,781,920 |
| 2017-04-27 | 2017-04-25 | 4.200 | 425,092 | +2,457 | 0.24% | 1,785,360 |
| 2017-04-26 | 2017-04-24 | 4.200 | 422,635 | +45,868 | 0.24% | 1,775,041 |
| 2017-04-25 | 2017-04-21 | 4.151 | 376,767 | +3,276 | 0.21% | 1,563,998 |
| 2017-04-21 | 2017-04-19 | 4.200 | 373,491 | +31,943 | 0.21% | 1,568,639 |
| 2017-04-20 | 2017-04-18 | 4.249 | 341,548 | +13,105 | 0.19% | 1,451,160 |
| 2017-04-19 | 2017-04-13 | 4.346 | 328,443 | +4,095 | 0.19% | 1,427,560 |
| 2017-04-18 | 2017-04-12 | 4.371 | 324,348 | +19,658 | 0.18% | 1,417,682 |
| 2017-04-13 | 2017-04-11 | 4.493 | 304,690 | -1,638 | 0.17% | 1,368,959 |
| 2017-04-12 | 2017-04-10 | 4.542 | 306,328 | +819 | 0.17% | 1,391,278 |
| 2017-04-10 | 2017-04-06 | 4.566 | 305,509 | -81,087 | 0.17% | 1,395,019 |
| 2017-04-07 | 2017-04-05 | 5.079 | 386,596 | -32,763 | 0.22% | 1,963,519 |
| 2017-04-06 | 2017-04-03 | 5.177 | 419,359 | +54,058 | 0.24% | 2,170,882 |
| 2017-04-03 | 2017-03-30 | 5.665 | 365,301 | +136,783 | 0.21% | 2,069,442 |
| 2017-03-31 | 2017-03-29 | 5.128 | 228,518 | +59,792 | 0.13% | 1,171,802 |
| 2017-03-30 | 2017-03-28 | 5.177 | 168,726 | -5,734 | 0.10% | 873,438 |
| 2017-03-29 | 2017-03-27 | 5.128 | 174,460 | +819 | 0.10% | 894,601 |
| 2017-03-28 | 2017-03-24 | 4.957 | 173,641 | +819 | 0.10% | 860,722 |
| 2017-03-27 | 2017-03-23 | 5.006 | 172,822 | +2,458 | 0.10% | 865,102 |
| 2017-03-24 | 2017-03-22 | 5.055 | 170,364 | +1,638 | 0.10% | 861,118 |
| 2017-03-23 | 2017-03-21 | 5.103 | 168,726 | -11,467 | 0.10% | 861,078 |
| 2017-03-22 | 2017-03-20 | 5.055 | 180,193 | +19,657 | 0.10% | 910,799 |
| 2017-03-20 | 2017-03-16 | 5.177 | 160,536 | +19,658 | 0.09% | 831,042 |
| 2017-03-17 | 2017-03-15 | 4.957 | 140,878 | +27,848 | 0.08% | 698,319 |
| 2017-03-15 | 2017-03-13 | 5.079 | 113,030 | +4,914 | 0.06% | 574,079 |
| 2017-03-08 | 2017-03-06 | 5.103 | 108,116 | +2,457 | 0.06% | 551,761 |
| 2017-03-07 | 2017-03-03 | 5.030 | 105,659 | -819 | 0.06% | 531,481 |
| 2017-03-06 | 2017-03-02 | 4.981 | 106,478 | +4,096 | 0.06% | 530,401 |
| 2017-03-03 | 2017-03-01 | 4.957 | 102,382 | +4,095 | 0.06% | 507,498 |
| 2017-03-01 | 2017-02-27 | 5.006 | 98,287 | -4,095 | 0.06% | 491,999 |
| 2017-02-28 | 2017-02-24 | 4.884 | 102,382 | +31,943 | 0.06% | 499,998 |
| 2017-02-24 | 2017-02-22 | 5.226 | 70,439 | +1,638 | 0.04% | 368,079 |
| 2017-02-23 | 2017-02-21 | 5.103 | 68,801 | +11,467 | 0.04% | 351,120 |
| 2017-02-22 | 2017-02-20 | 5.055 | 57,334 | +2,457 | 0.03% | 289,799 |
| 2017-02-21 | 2017-02-17 | 5.128 | 54,877 | +1,638 | 0.03% | 281,400 |
| 2017-02-20 | 2017-02-16 | 5.177 | 53,239 | -4,095 | 0.03% | 275,601 |
| 2017-02-16 | 2017-02-14 | 5.543 | 57,334 | -2,457 | 0.03% | 317,799 |
| 2017-02-15 | 2017-02-13 | 5.567 | 59,791 | -8,191 | 0.03% | 332,878 |
| 2017-02-14 | 2017-02-10 | 5.494 | 67,982 | +3,276 | 0.04% | 373,500 |
| 2017-02-13 | 2017-02-09 | 5.616 | 64,706 | +1,638 | 0.04% | 363,402 |
| 2017-02-10 | 2017-02-08 | 5.665 | 63,068 | -2,457 | 0.04% | 357,282 |
| 2017-02-09 | 2017-02-07 | 5.738 | 65,525 | +1,638 | 0.04% | 376,001 |
| 2017-02-07 | 2017-02-03 | 5.592 | 63,887 | +32,763 | 0.04% | 357,242 |
| 2017-02-06 | 2017-02-02 | 5.201 | 31,124 | +4,914 | 0.02% | 161,879 |
| 2017-02-03 | 2017-02-01 | 5.030 | 26,210 | +819 | 0.01% | 131,840 |
| 2017-01-26 | 2017-01-24 | 4.981 | 25,391 | +4,095 | 0.01% | 126,481 |
| 2017-01-25 | 2017-01-23 | 5.152 | 21,296 | +820 | 0.01% | 109,722 |
| 2017-01-23 | 2017-01-19 | 5.299 | 20,476 | +819 | 0.01% | 108,497 |
| 2017-01-18 | 2017-01-16 | 5.274 | 19,657 | +1,638 | 0.01% | 103,678 |
| 2017-01-12 | 2017-01-10 | 5.421 | 18,019 | +819 | 0.01% | 97,678 |
| 2017-01-09 | 2017-01-05 | 5.421 | 17,200 | +819 | 0.01% | 93,239 |
| 2017-01-06 | 2017-01-04 | 5.543 | 16,381 | +819 | 0.01% | 90,799 |
| 2017-01-05 | 2017-01-03 | 5.274 | 15,562 | +819 | 0.01% | 82,079 |
| 2017-01-04 | 2016-12-30 | 5.348 | 14,743 | -80,268 | 0.01% | 78,840 |
| 2017-01-03 | 2016-12-29 | 5.421 | 95,011 | -21,295 | 0.05% | 515,040 |
| 2016-12-30 | 2016-12-28 | 5.616 | 116,306 | -24,572 | 0.07% | 653,197 |
| 2016-12-28 | 2016-12-22 | 5.812 | 140,878 | -9,010 | 0.08% | 818,718 |
| 2016-12-23 | 2016-12-21 | 5.812 | 149,888 | +2,457 | 0.09% | 871,080 |
| 2016-12-20 | 2016-12-16 | 5.909 | 147,431 | -4,095 | 0.08% | 871,201 |
| 2016-12-19 | 2016-12-15 | 5.787 | 151,526 | +6,552 | 0.09% | 876,900 |
| 2016-12-14 | 2016-12-12 | 6.105 | 144,974 | +3,277 | 0.08% | 885,003 |
| 2016-12-13 | 2016-12-09 | 6.105 | 141,697 | +1,638 | 0.08% | 864,998 |
| 2016-12-09 | 2016-12-07 | 6.056 | 140,059 | -819 | 0.08% | 848,159 |
| 2016-12-08 | 2016-12-06 | 6.056 | 140,878 | +81,906 | 0.08% | 853,118 |
| 2016-12-07 | 2016-12-05 | 5.567 | 58,972 | +27,029 | 0.03% | 328,318 |
| 2016-12-06 | 2016-12-02 | 6.007 | 31,943 | -85,183 | 0.02% | 191,878 |
| 2016-12-05 | 2016-12-01 | 6.129 | 117,126 | -34,400 | 0.07% | 717,863 |
| 2016-12-01 | 2016-11-29 | 6.349 | 151,526 | -16,381 | 0.09% | 962,000 |
| 2016-11-30 | 2016-11-28 | 6.202 | 167,907 | +106,478 | 0.10% | 1,041,398 |
| 2016-11-29 | 2016-11-25 | 6.300 | 61,429 | -21,296 | 0.04% | 386,997 |
| 2016-11-28 | 2016-11-24 | 6.349 | 82,725 | -15,562 | 0.05% | 525,200 |
| 2016-11-25 | 2016-11-23 | 6.275 | 98,287 | +13,924 | 0.06% | 616,799 |
| 2016-11-24 | 2016-11-22 | 5.763 | 84,363 | -22,115 | 0.05% | 486,159 |
| 2016-11-23 | 2016-11-21 | 5.396 | 106,478 | -36,038 | 0.06% | 574,601 |
| 2016-11-22 | 2016-11-18 | 5.738 | 142,516 | +36,038 | 0.08% | 817,798 |
| 2016-11-21 | 2016-11-17 | 5.738 | 106,478 | +13,105 | 0.06% | 611,001 |
| 2016-11-18 | 2016-11-16 | 5.396 | 93,373 | -14,743 | 0.05% | 503,881 |
| 2016-11-17 | 2016-11-15 | 5.177 | 108,116 | -13,105 | 0.06% | 559,681 |
| 2016-11-16 | 2016-11-14 | 5.055 | 121,221 | +75,354 | 0.07% | 612,721 |
| 2016-11-15 | 2016-11-11 | 4.517 | 45,867 | -31,944 | 0.03% | 207,198 |
| 2016-11-11 | 2016-11-09 | 4.346 | 77,811 | -24,571 | 0.04% | 338,201 |
| 2016-11-09 | 2016-11-07 | 4.249 | 102,382 | -7,372 | 0.06% | 434,998 |
| 2016-11-08 | 2016-11-04 | 4.224 | 109,754 | -20,476 | 0.06% | 463,640 |
| 2016-11-07 | 2016-11-03 | 4.078 | 130,230 | -30,306 | 0.07% | 531,058 |
| 2016-11-04 | 2016-11-02 | 4.053 | 160,536 | -52,420 | 0.09% | 650,721 |
| 2016-11-02 | 2016-10-31 | 4.176 | 212,956 | -78,629 | 0.12% | 889,202 |
| 2016-11-01 | 2016-10-28 | 4.053 | 291,585 | +22,933 | 0.17% | 1,181,919 |
| 2016-10-31 | 2016-10-27 | 4.029 | 268,652 | +45,868 | 0.15% | 1,082,402 |
| 2016-10-28 | 2016-10-26 | 3.834 | 222,784 | +72,896 | 0.13% | 854,079 |
| 2016-10-27 | 2016-10-25 | 3.663 | 149,888 | +12,286 | 0.09% | 549,000 |
| 2016-10-26 | 2016-10-24 | 3.565 | 137,602 | +8,191 | 0.08% | 490,560 |
| 2016-10-24 | 2016-10-19 | 3.394 | 129,411 | +48,324 | 0.08% | 439,239 |
| 2016-10-20 | 2016-10-18 | 3.296 | 81,087 | +58,972 | 0.05% | 267,300 |
| 2016-10-19 | 2016-10-17 | 3.126 | 22,115 | +20,477 | 0.01% | 69,121 |
| 2016-10-14 | 2016-10-12 | 2.979 | 1,638 | -4,095 | 0.00% | 4,880 |
| 2016-10-05 | 2016-10-03 | 2.955 | 5,733 | +4,095 | 0.00% | 16,939 |
| 2016-10-03 | 2016-09-29 | 2.857 | 1,638 | -1,638 | 0.00% | 4,680 |
| 2016-09-29 | 2016-09-27 | 2.881 | 3,276 | +1,638 | 0.00% | 9,439 |
| 2016-09-26 | 2016-09-22 | 2.881 | 1,638 | -20,477 | 0.00% | 4,720 |
| 2016-09-14 | 2016-09-12 | 2.833 | 22,115 | -4,095 | 0.01% | 62,641 |
| 2016-09-13 | 2016-09-09 | 3.091 | 26,210 | +4,095 | 0.02% | 81,026 |
| 2016-09-12 | 2016-09-08 | 3.117 | 22,115 | +630 | 0.01% | 68,922 |
| 2016-09-01 | 2016-08-30 | 2.840 | 21,485 | +7,957 | 0.01% | 61,019 |
| 2016-08-31 | 2016-08-29 | 2.740 | 13,528 | -7,957 | 0.01% | 37,061 |
| 2016-08-30 | 2016-08-26 | 2.740 | 21,485 | -6,366 | 0.01% | 58,859 |
| 2016-08-29 | 2016-08-25 | 2.564 | 27,851 | +26,259 | 0.02% | 71,399 |
| 2016-08-23 | 2016-08-19 | 2.488 | 1,592 | -19,893 | 0.00% | 3,961 |
| 2016-08-11 | 2016-08-09 | 2.262 | 21,485 | +19,893 | 0.01% | 48,599 |
| 2016-07-12 | 2016-07-08 | 2.187 | 1,592 | -19,098 | 0.00% | 3,481 |
| 2016-06-28 | 2016-06-24 | 2.212 | 20,690 | -19,893 | 0.01% | 45,761 |
| 2016-06-21 | 2016-06-17 | 2.312 | 40,583 | +38,991 | 0.02% | 93,839 |
| 2016-06-14 | 2016-06-10 | 2.538 | 1,592 | -45,357 | 0.00% | 4,041 |
| 2016-06-13 | 2016-06-08 | 2.036 | 46,949 | +45,357 | 0.03% | 95,579 |
| 2016-03-01 | 2016-02-26 | 1.609 | 1,592 | -7,957 | 0.00% | 2,561 |
| 2015-11-04 | 2015-11-02 | 1.634 | 9,549 | -4,775 | 0.01% | 15,600 |
| 2015-09-30 | 2015-09-25 | 1.684 | 14,324 | +4,775 | 0.01% | 24,121 |
| 2015-07-02 | 2015-06-29 | 3.106 | 9,549 | +355 | 0.01% | 29,663 |
| 2015-06-29 | 2015-06-25 | 3.315 | 9,194 | +7,662 | 0.01% | 30,480 |
| 2015-06-23 | 2015-06-19 | 3.315 | 1,532 | -6,130 | 0.00% | 5,079 |
| 2015-06-22 | 2015-06-18 | 3.237 | 7,662 | +6,130 | 0.00% | 24,801 |
| 2015-06-17 | 2015-06-15 | 3.341 | 1,532 | -6,896 | 0.00% | 5,119 |
| 2015-06-12 | 2015-06-10 | 3.159 | 8,428 | -3,064 | 0.01% | 26,621 |
| 2015-06-11 | 2015-06-09 | 3.185 | 11,492 | -22,985 | 0.01% | 36,599 |
| 2015-06-10 | 2015-06-08 | 3.315 | 34,477 | -4,597 | 0.02% | 114,299 |
| 2015-06-09 | 2015-06-05 | 3.289 | 39,074 | +28,348 | 0.02% | 128,520 |
| 2015-06-05 | 2015-06-03 | 3.602 | 10,726 | -19,920 | 0.01% | 38,639 |
| 2015-06-04 | 2015-06-02 | 4.098 | 30,646 | +16,855 | 0.02% | 125,599 |
| 2015-06-03 | 2015-06-01 | 3.446 | 13,791 | -2,298 | 0.01% | 47,520 |
| 2015-06-01 | 2015-05-28 | 3.524 | 16,089 | +1,532 | 0.01% | 56,699 |
| 2015-05-29 | 2015-05-27 | 3.759 | 14,557 | -11,492 | 0.01% | 54,720 |
| 2015-05-28 | 2015-05-26 | 3.994 | 26,049 | +4,597 | 0.02% | 104,038 |
| 2015-05-27 | 2015-05-22 | 3.942 | 21,452 | -36,010 | 0.01% | 84,558 |
| 2015-05-26 | 2015-05-21 | 4.020 | 57,462 | +16,089 | 0.04% | 231,000 |
| 2015-05-22 | 2015-05-20 | 3.602 | 41,373 | -4,597 | 0.03% | 149,041 |
| 2015-05-21 | 2015-05-19 | 3.550 | 45,970 | +10,727 | 0.03% | 163,202 |
| 2015-05-20 | 2015-05-18 | 3.628 | 35,243 | -7,662 | 0.02% | 127,879 |
| 2015-05-19 | 2015-05-15 | 3.890 | 42,905 | +42,905 | 0.03% | 166,880 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy