History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 524,000 | +0 | 0.14% | 3,573,680 |
| 2025-10-13 | 2025-10-09 | 7.100 | 524,000 | +0 | 0.14% | 3,720,400 |
| 2025-10-10 | 2025-10-08 | 6.980 | 524,000 | -14,000 | 0.14% | 3,657,520 |
| 2025-10-02 | 2025-09-29 | 5.920 | 538,000 | -10,000 | 0.14% | 3,184,960 |
| 2025-09-23 | 2025-09-19 | 6.060 | 548,000 | -2,000 | 0.14% | 3,320,880 |
| 2025-09-22 | 2025-09-18 | 5.940 | 550,000 | +2,000 | 0.14% | 3,267,000 |
| 2025-09-18 | 2025-09-16 | 6.720 | 548,000 | +2,000 | 0.14% | 3,682,595 |
| 2025-09-17 | 2025-09-15 | 6.866 | 546,000 | +13,440 | 0.14% | 3,748,672 |
| 2025-09-03 | 2025-09-01 | 6.741 | 532,560 | +3,845 | 0.14% | 3,589,917 |
| 2025-09-02 | 2025-08-29 | 7.126 | 528,715 | +13,458 | 0.14% | 3,767,499 |
| 2025-08-27 | 2025-08-25 | 7.303 | 515,257 | -1,923 | 0.14% | 3,762,720 |
| 2025-08-26 | 2025-08-22 | 7.147 | 517,180 | +9,613 | 0.14% | 3,696,063 |
| 2025-08-15 | 2025-08-13 | 7.594 | 507,567 | -13,458 | 0.14% | 3,854,403 |
| 2025-08-14 | 2025-08-12 | 7.407 | 521,025 | -5,768 | 0.14% | 3,859,042 |
| 2025-08-13 | 2025-08-11 | 7.448 | 526,793 | -7,690 | 0.14% | 3,923,683 |
| 2025-08-12 | 2025-08-08 | 7.646 | 534,483 | +21,149 | 0.14% | 4,086,600 |
| 2025-08-11 | 2025-08-07 | 7.750 | 513,334 | -21,149 | 0.14% | 3,978,297 |
| 2025-08-08 | 2025-08-06 | 7.500 | 534,483 | +21,149 | 0.14% | 4,008,760 |
| 2025-08-04 | 2025-07-31 | 7.698 | 513,334 | +3,845 | 0.14% | 3,951,597 |
| 2025-07-31 | 2025-07-29 | 8.000 | 509,489 | +9,613 | 0.14% | 4,075,699 |
| 2025-07-30 | 2025-07-28 | 8.010 | 499,876 | -19,226 | 0.13% | 4,003,999 |
| 2025-07-28 | 2025-07-24 | 8.249 | 519,102 | +19,226 | 0.14% | 4,282,199 |
| 2025-07-25 | 2025-07-23 | 8.218 | 499,876 | -3,845 | 0.13% | 4,107,999 |
| 2025-07-24 | 2025-07-22 | 8.374 | 503,721 | -15,381 | 0.14% | 4,218,197 |
| 2025-07-23 | 2025-07-21 | 8.416 | 519,102 | -3,845 | 0.14% | 4,368,599 |
| 2025-07-21 | 2025-07-17 | 8.374 | 522,947 | +1,922 | 0.14% | 4,379,197 |
| 2025-07-18 | 2025-07-16 | 8.114 | 521,025 | +23,071 | 0.14% | 4,227,602 |
| 2025-07-17 | 2025-07-15 | 7.968 | 497,954 | +3,846 | 0.13% | 3,967,884 |
| 2025-06-27 | 2025-06-25 | 6.834 | 494,108 | -13,459 | 0.13% | 3,376,978 |
| 2025-06-17 | 2025-06-13 | 7.105 | 507,567 | +1,923 | 0.14% | 3,606,243 |
| 2025-06-16 | 2025-06-12 | 7.355 | 505,644 | +13,458 | 0.14% | 3,718,820 |
| 2025-06-13 | 2025-06-11 | 7.084 | 492,186 | -17,303 | 0.13% | 3,486,722 |
| 2025-06-11 | 2025-06-09 | 7.178 | 509,489 | +15,381 | 0.14% | 3,656,999 |
| 2025-06-06 | 2025-06-04 | 6.949 | 494,108 | -11,536 | 0.13% | 3,433,518 |
| 2025-06-03 | 2025-05-30 | 6.720 | 505,644 | +19,226 | 0.14% | 3,397,960 |
| 2025-05-29 | 2025-05-27 | 7.219 | 486,418 | +7,690 | 0.13% | 3,511,640 |
| 2025-05-19 | 2025-05-15 | 8.533 | 478,728 | +1,923 | 0.13% | 4,085,022 |
| 2025-05-16 | 2025-05-14 | 8.777 | 476,805 | +8,885 | 0.13% | 4,184,859 |
| 2025-05-15 | 2025-05-13 | 8.130 | 467,920 | +1,886 | 0.13% | 3,804,317 |
| 2025-05-14 | 2025-05-12 | 8.565 | 466,034 | +11,321 | 0.13% | 3,991,523 |
| 2025-05-09 | 2025-05-07 | 7.992 | 454,713 | +22,641 | 0.12% | 3,634,280 |
| 2025-05-07 | 2025-05-02 | 8.141 | 432,072 | -9,434 | 0.12% | 3,517,443 |
| 2025-05-06 | 2025-04-30 | 7.717 | 441,506 | +9,434 | 0.12% | 3,407,044 |
| 2025-04-16 | 2025-04-14 | 7.600 | 432,072 | +3,774 | 0.12% | 3,283,863 |
| 2025-04-14 | 2025-04-10 | 7.155 | 428,298 | -1,887 | 0.12% | 3,064,499 |
| 2025-04-11 | 2025-04-09 | 6.964 | 430,185 | -9,434 | 0.12% | 2,995,921 |
| 2025-04-10 | 2025-04-08 | 6.742 | 439,619 | +11,321 | 0.12% | 2,963,762 |
| 2025-04-09 | 2025-04-07 | 6.307 | 428,298 | +9,434 | 0.12% | 2,701,299 |
| 2025-04-08 | 2025-04-03 | 8.851 | 418,864 | +1,887 | 0.11% | 3,707,398 |
| 2025-04-03 | 2025-04-01 | 9.381 | 416,977 | +18,867 | 0.11% | 3,911,696 |
| 2025-04-01 | 2025-03-28 | 9.402 | 398,110 | +5,661 | 0.11% | 3,743,143 |
| 2025-03-26 | 2025-03-24 | 11.936 | 392,449 | -1,887 | 0.11% | 4,684,156 |
| 2025-03-25 | 2025-03-21 | 11.469 | 394,336 | +22,641 | 0.11% | 4,522,758 |
| 2025-03-24 | 2025-03-20 | 12.423 | 371,695 | -1,887 | 0.10% | 4,617,682 |
| 2025-03-21 | 2025-03-19 | 12.614 | 373,582 | +1,887 | 0.10% | 4,712,405 |
| 2025-03-20 | 2025-03-18 | 13.992 | 371,695 | -13,207 | 0.10% | 5,200,802 |
| 2025-03-19 | 2025-03-17 | 13.356 | 384,902 | +3,773 | 0.11% | 5,140,797 |
| 2025-03-18 | 2025-03-14 | 12.784 | 381,129 | -1,886 | 0.10% | 4,872,244 |
| 2025-03-13 | 2025-03-11 | 13.356 | 383,015 | -3,774 | 0.10% | 5,115,594 |
| 2025-03-12 | 2025-03-10 | 11.554 | 386,789 | -15,094 | 0.11% | 4,469,000 |
| 2025-03-11 | 2025-03-07 | 9.699 | 401,883 | -3,774 | 0.11% | 3,897,898 |
| 2025-03-10 | 2025-03-06 | 9.699 | 405,657 | -7,547 | 0.11% | 3,934,502 |
| 2025-03-07 | 2025-03-05 | 9.201 | 413,204 | -3,773 | 0.11% | 3,801,841 |
| 2025-03-05 | 2025-03-03 | 8.544 | 416,977 | -11,321 | 0.11% | 3,562,516 |
| 2025-03-04 | 2025-02-28 | 8.385 | 428,298 | +28,302 | 0.12% | 3,591,139 |
| 2025-03-03 | 2025-02-27 | 9.370 | 399,996 | +1,886 | 0.11% | 3,748,156 |
| 2025-02-27 | 2025-02-25 | 8.999 | 398,110 | -3,773 | 0.11% | 3,582,783 |
| 2025-02-25 | 2025-02-21 | 8.427 | 401,883 | +1,887 | 0.11% | 3,386,698 |
| 2025-02-24 | 2025-02-20 | 8.819 | 399,996 | -9,434 | 0.11% | 3,527,676 |
| 2025-02-21 | 2025-02-19 | 8.024 | 409,430 | -3,774 | 0.11% | 3,285,377 |
| 2025-02-20 | 2025-02-18 | 6.964 | 413,204 | -7,547 | 0.11% | 2,877,661 |
| 2025-02-19 | 2025-02-17 | 6.689 | 420,751 | +5,660 | 0.11% | 2,814,260 |
| 2025-02-18 | 2025-02-14 | 6.445 | 415,091 | +35,849 | 0.11% | 2,675,202 |
| 2025-02-14 | 2025-02-12 | 6.837 | 379,242 | -1,887 | 0.10% | 2,592,900 |
| 2025-02-12 | 2025-02-10 | 6.307 | 381,129 | -9,434 | 0.10% | 2,403,802 |
| 2025-02-04 | 2025-01-28 | 5.586 | 390,563 | +7,548 | 0.11% | 2,181,782 |
| 2025-01-22 | 2025-01-20 | 5.597 | 383,015 | -1,887 | 0.10% | 2,143,677 |
| 2025-01-17 | 2025-01-15 | 5.470 | 384,902 | +1,887 | 0.11% | 2,105,279 |
| 2025-01-15 | 2025-01-13 | 5.480 | 383,015 | -1,887 | 0.10% | 2,099,017 |
| 2025-01-14 | 2025-01-10 | 5.533 | 384,902 | +1,887 | 0.11% | 2,129,759 |
| 2025-01-08 | 2025-01-06 | 5.735 | 383,015 | -1,887 | 0.10% | 2,196,457 |
| 2024-12-16 | 2024-12-12 | 5.215 | 384,902 | -1,887 | 0.11% | 2,007,359 |
| 2024-12-13 | 2024-12-11 | 5.194 | 386,789 | -9,434 | 0.11% | 2,009,000 |
| 2024-12-12 | 2024-12-10 | 5.162 | 396,223 | +1,887 | 0.11% | 2,045,400 |
| 2024-12-11 | 2024-12-09 | 5.194 | 394,336 | -1,887 | 0.11% | 2,048,199 |
| 2024-12-09 | 2024-12-05 | 5.247 | 396,223 | +1,887 | 0.11% | 2,079,000 |
| 2024-11-29 | 2024-11-27 | 5.279 | 394,336 | -11,321 | 0.11% | 2,081,639 |
| 2024-11-26 | 2024-11-22 | 5.109 | 405,657 | -9,434 | 0.11% | 2,072,601 |
| 2024-11-21 | 2024-11-19 | 5.141 | 415,091 | +16,981 | 0.11% | 2,134,002 |
| 2024-11-18 | 2024-11-14 | 5.236 | 398,110 | -7,547 | 0.11% | 2,084,682 |
| 2024-11-15 | 2024-11-13 | 5.258 | 405,657 | -7,547 | 0.11% | 2,132,801 |
| 2024-11-14 | 2024-11-12 | 5.109 | 413,204 | -1,887 | 0.11% | 2,111,161 |
| 2024-11-12 | 2024-11-08 | 5.395 | 415,091 | -43,396 | 0.11% | 2,239,602 |
| 2024-11-07 | 2024-11-05 | 4.993 | 458,487 | +9,434 | 0.13% | 2,289,062 |
| 2024-10-23 | 2024-10-21 | 5.067 | 449,053 | -22,641 | 0.12% | 2,275,282 |
| 2024-10-08 | 2024-10-04 | 5.258 | 471,694 | -43,396 | 0.13% | 2,480,000 |
| 2024-10-07 | 2024-10-03 | 4.908 | 515,090 | +49,056 | 0.14% | 2,527,981 |
| 2024-10-04 | 2024-10-02 | 5.088 | 466,034 | -43,395 | 0.13% | 2,371,202 |
| 2024-09-23 | 2024-09-19 | 4.547 | 509,429 | +24,850 | 0.14% | 2,316,183 |
| 2024-08-28 | 2024-08-26 | 4.948 | 484,579 | -5,384 | 0.14% | 2,397,599 |
| 2024-07-29 | 2024-07-25 | 4.480 | 489,963 | -1,795 | 0.14% | 2,194,918 |
| 2024-07-17 | 2024-07-15 | 4.814 | 491,758 | -1,795 | 0.14% | 2,367,359 |
| 2024-07-05 | 2024-07-03 | 4.937 | 493,553 | +1,795 | 0.14% | 2,436,500 |
| 2024-07-03 | 2024-06-28 | 5.248 | 491,758 | +22,926 | 0.14% | 2,580,838 |
| 2024-06-27 | 2024-06-25 | 5.190 | 468,832 | -8,556 | 0.14% | 2,433,118 |
| 2024-06-26 | 2024-06-24 | 5.914 | 477,388 | +1,711 | 0.14% | 2,823,482 |
| 2024-06-25 | 2024-06-21 | 5.879 | 475,677 | +1,711 | 0.14% | 2,796,682 |
| 2024-06-24 | 2024-06-20 | 6.183 | 473,966 | +10,267 | 0.14% | 2,930,662 |
| 2024-06-21 | 2024-06-19 | 5.950 | 463,699 | -3,422 | 0.14% | 2,758,779 |
| 2024-06-20 | 2024-06-18 | 4.675 | 467,121 | -3,422 | 0.14% | 2,183,998 |
| 2024-05-24 | 2024-05-22 | 3.729 | 470,543 | -6,845 | 0.14% | 1,754,498 |
| 2024-04-24 | 2024-04-22 | 3.086 | 477,388 | +3,422 | 0.14% | 1,473,121 |
| 2024-01-19 | 2024-01-17 | 3.378 | 473,966 | +3,423 | 0.14% | 1,601,061 |
| 2024-01-17 | 2024-01-15 | 3.483 | 470,543 | +8,555 | 0.14% | 1,638,998 |
| 2023-12-13 | 2023-12-11 | 3.390 | 461,988 | +15,399 | 0.14% | 1,566,000 |
| 2023-12-12 | 2023-12-08 | 3.518 | 446,589 | +8,556 | 0.13% | 1,571,222 |
| 2023-11-01 | 2023-10-30 | 3.670 | 438,033 | +13,688 | 0.13% | 1,607,679 |
| 2023-10-31 | 2023-10-27 | 3.635 | 424,345 | +5,134 | 0.13% | 1,542,561 |
| 2023-10-20 | 2023-10-18 | 3.740 | 419,211 | +8,555 | 0.13% | 1,567,998 |
| 2023-10-13 | 2023-10-11 | 3.822 | 410,656 | +10,266 | 0.12% | 1,569,600 |
| 2023-10-12 | 2023-10-10 | 3.834 | 400,390 | +30,799 | 0.12% | 1,535,041 |
| 2023-10-09 | 2023-10-05 | 3.635 | 369,591 | +6,845 | 0.11% | 1,343,522 |
| 2023-09-27 | 2023-09-25 | 3.694 | 362,746 | +3,422 | 0.11% | 1,339,839 |
| 2023-09-14 | 2023-09-12 | 3.743 | 359,324 | +11,480 | 0.11% | 1,344,970 |
| 2023-09-05 | 2023-08-31 | 3.985 | 347,844 | +3,313 | 0.11% | 1,386,000 |
| 2023-09-04 | 2023-08-30 | 4.129 | 344,531 | +18,220 | 0.11% | 1,422,719 |
| 2023-08-25 | 2023-08-23 | 3.502 | 326,311 | +9,939 | 0.10% | 1,142,600 |
| 2023-08-10 | 2023-08-08 | 4.262 | 316,372 | +1,656 | 0.10% | 1,348,458 |
| 2023-08-04 | 2023-08-02 | 4.588 | 314,716 | -9,938 | 0.10% | 1,444,000 |
| 2023-07-25 | 2023-07-21 | 4.624 | 324,654 | +1,656 | 0.10% | 1,501,358 |
| 2023-07-19 | 2023-07-14 | 4.673 | 322,998 | +4,969 | 0.10% | 1,509,300 |
| 2023-07-18 | 2023-07-13 | 4.685 | 318,029 | +1,657 | 0.10% | 1,489,921 |
| 2023-07-14 | 2023-07-12 | 5.639 | 316,372 | -1,657 | 0.10% | 1,783,937 |
| 2023-07-05 | 2023-07-03 | 5.216 | 318,029 | -8,282 | 0.10% | 1,658,881 |
| 2023-06-30 | 2023-06-28 | 5.180 | 326,311 | -1,656 | 0.10% | 1,690,261 |
| 2023-06-27 | 2023-06-23 | 5.397 | 327,967 | +1,656 | 0.10% | 1,770,118 |
| 2023-06-20 | 2023-06-16 | 6.241 | 326,311 | +15,390 | 0.10% | 2,036,445 |
| 2023-06-19 | 2023-06-15 | 6.190 | 310,921 | +1,570 | 0.10% | 1,924,559 |
| 2023-06-06 | 2023-06-02 | 5.821 | 309,351 | -1,570 | 0.10% | 1,800,581 |
| 2023-05-31 | 2023-05-29 | 5.629 | 310,921 | -9,422 | 0.10% | 1,750,319 |
| 2023-05-23 | 2023-05-19 | 5.120 | 320,343 | +3,141 | 0.11% | 1,640,160 |
| 2023-05-09 | 2023-05-05 | 5.680 | 317,202 | +3,140 | 0.10% | 1,801,838 |
| 2023-04-27 | 2023-04-25 | 5.451 | 314,062 | -1,570 | 0.10% | 1,712,001 |
| 2023-04-24 | 2023-04-20 | 6.177 | 315,632 | -3,141 | 0.10% | 1,949,699 |
| 2023-04-11 | 2023-04-04 | 5.833 | 318,773 | -15,703 | 0.10% | 1,859,482 |
| 2023-04-06 | 2023-04-03 | 6.024 | 334,476 | +18,844 | 0.11% | 2,014,981 |
| 2023-03-29 | 2023-03-27 | 6.228 | 315,632 | +6,281 | 0.10% | 1,965,779 |
| 2023-03-28 | 2023-03-24 | 7.387 | 309,351 | +4,711 | 0.10% | 2,285,201 |
| 2023-03-24 | 2023-03-22 | 7.489 | 304,640 | -1,570 | 0.10% | 2,281,440 |
| 2023-03-21 | 2023-03-17 | 7.158 | 306,210 | -4,711 | 0.10% | 2,191,798 |
| 2023-03-14 | 2023-03-10 | 6.368 | 310,921 | +1,570 | 0.10% | 1,979,999 |
| 2023-03-13 | 2023-03-09 | 6.814 | 309,351 | +3,141 | 0.10% | 2,107,901 |
| 2023-03-10 | 2023-03-08 | 6.980 | 306,210 | +1,570 | 0.10% | 2,137,198 |
| 2023-03-08 | 2023-03-06 | 7.540 | 304,640 | -15,703 | 0.10% | 2,296,960 |
| 2023-03-07 | 2023-03-03 | 7.260 | 320,343 | +15,703 | 0.11% | 2,325,600 |
| 2023-03-06 | 2023-03-02 | 7.323 | 304,640 | -10,992 | 0.10% | 2,231,000 |
| 2023-03-03 | 2023-03-01 | 7.527 | 315,632 | +10,992 | 0.10% | 2,375,819 |
| 2023-03-02 | 2023-02-28 | 7.323 | 304,640 | +1,570 | 0.10% | 2,231,000 |
| 2023-03-01 | 2023-02-27 | 7.413 | 303,070 | +4,711 | 0.10% | 2,246,523 |
| 2023-02-28 | 2023-02-24 | 7.833 | 298,359 | +1,571 | 0.10% | 2,337,002 |
| 2023-02-27 | 2023-02-23 | 7.897 | 296,788 | -1,571 | 0.10% | 2,343,597 |
| 2023-02-22 | 2023-02-20 | 7.756 | 298,359 | -21,984 | 0.10% | 2,314,202 |
| 2023-02-21 | 2023-02-17 | 7.718 | 320,343 | +21,984 | 0.11% | 2,472,480 |
| 2023-02-20 | 2023-02-16 | 7.884 | 298,359 | -3,140 | 0.10% | 2,352,202 |
| 2023-02-17 | 2023-02-15 | 7.629 | 301,499 | -10,992 | 0.10% | 2,300,158 |
| 2023-02-15 | 2023-02-13 | 6.763 | 312,491 | +1,570 | 0.10% | 2,113,377 |
| 2023-02-14 | 2023-02-10 | 6.941 | 310,921 | -1,570 | 0.10% | 2,158,199 |
| 2023-02-13 | 2023-02-09 | 7.196 | 312,491 | -12,563 | 0.10% | 2,248,697 |
| 2023-02-10 | 2023-02-08 | 7.030 | 325,054 | +18,844 | 0.11% | 2,285,280 |
| 2023-02-08 | 2023-02-06 | 6.088 | 306,210 | +4,711 | 0.10% | 1,864,198 |
| 2023-02-07 | 2023-02-03 | 6.508 | 301,499 | +1,570 | 0.10% | 1,962,238 |
| 2023-02-06 | 2023-02-02 | 6.661 | 299,929 | -9,422 | 0.10% | 1,997,860 |
| 2023-02-03 | 2023-02-01 | 5.935 | 309,351 | -1,570 | 0.10% | 1,836,041 |
| 2023-02-01 | 2023-01-30 | 5.846 | 310,921 | +1,570 | 0.10% | 1,817,639 |
| 2023-01-19 | 2023-01-17 | 5.528 | 309,351 | +7,852 | 0.10% | 1,709,961 |
| 2023-01-18 | 2023-01-16 | 5.719 | 301,499 | +1,570 | 0.10% | 1,724,158 |
| 2023-01-16 | 2023-01-12 | 6.254 | 299,929 | -1,570 | 0.10% | 1,875,620 |
| 2023-01-12 | 2023-01-10 | 6.394 | 301,499 | +1,570 | 0.10% | 1,927,678 |
| 2023-01-11 | 2023-01-09 | 6.521 | 299,929 | -23,555 | 0.10% | 1,955,840 |
| 2023-01-10 | 2023-01-06 | 6.406 | 323,484 | -1,570 | 0.11% | 2,072,362 |
| 2023-01-09 | 2023-01-05 | 6.534 | 325,054 | -9,422 | 0.11% | 2,123,820 |
| 2023-01-06 | 2023-01-04 | 6.088 | 334,476 | -1,570 | 0.11% | 2,036,281 |
| 2023-01-05 | 2023-01-03 | 6.177 | 336,046 | +7,851 | 0.11% | 2,075,799 |
| 2022-12-19 | 2022-12-15 | 6.763 | 328,195 | +1,571 | 0.11% | 2,219,583 |
| 2022-12-14 | 2022-12-12 | 6.941 | 326,624 | -1,571 | 0.11% | 2,267,198 |
| 2022-12-13 | 2022-12-09 | 7.043 | 328,195 | -6,281 | 0.11% | 2,311,543 |
| 2022-12-12 | 2022-12-08 | 7.018 | 334,476 | +1,570 | 0.11% | 2,347,261 |
| 2022-12-09 | 2022-12-07 | 6.801 | 332,906 | +34,547 | 0.11% | 2,264,163 |
| 2022-12-06 | 2022-12-02 | 5.591 | 298,359 | +3,141 | 0.10% | 1,668,202 |
| 2022-12-02 | 2022-11-30 | 5.668 | 295,218 | -1,570 | 0.10% | 1,673,200 |
| 2022-12-01 | 2022-11-29 | 5.451 | 296,788 | -3,141 | 0.10% | 1,617,838 |
| 2022-11-30 | 2022-11-28 | 5.337 | 299,929 | +4,711 | 0.10% | 1,600,580 |
| 2022-11-28 | 2022-11-24 | 5.540 | 295,218 | -4,711 | 0.10% | 1,635,600 |
| 2022-11-24 | 2022-11-22 | 5.528 | 299,929 | +1,570 | 0.10% | 1,657,880 |
| 2022-11-17 | 2022-11-15 | 6.101 | 298,359 | -1,570 | 0.10% | 1,820,202 |
| 2022-11-16 | 2022-11-14 | 5.604 | 299,929 | -3,141 | 0.10% | 1,680,800 |
| 2022-11-15 | 2022-11-11 | 5.502 | 303,070 | -3,140 | 0.10% | 1,667,522 |
| 2022-11-14 | 2022-11-10 | 5.247 | 306,210 | +3,140 | 0.10% | 1,606,799 |
| 2022-11-01 | 2022-10-28 | 4.751 | 303,070 | +12,563 | 0.10% | 1,439,782 |
| 2022-10-28 | 2022-10-26 | 5.145 | 290,507 | -1,570 | 0.10% | 1,494,799 |
| 2022-10-14 | 2022-10-12 | 4.802 | 292,077 | +4,710 | 0.10% | 1,402,438 |
| 2022-10-10 | 2022-10-06 | 5.502 | 287,367 | +7,852 | 0.09% | 1,581,123 |
| 2022-10-03 | 2022-09-29 | 5.298 | 279,515 | +7,852 | 0.09% | 1,480,960 |
| 2022-09-29 | 2022-09-27 | 5.884 | 271,663 | +3,140 | 0.09% | 1,598,517 |
| 2022-09-22 | 2022-09-20 | 9.354 | 268,523 | +34,537 | 0.09% | 2,511,872 |
| 2022-09-16 | 2022-09-14 | 9.676 | 233,986 | -1,368 | 0.09% | 2,264,039 |
| 2022-09-14 | 2022-09-09 | 9.661 | 235,354 | +1,368 | 0.09% | 2,273,835 |
| 2022-09-09 | 2022-09-07 | 9.822 | 233,986 | +1,368 | 0.09% | 2,298,239 |
| 2022-09-07 | 2022-09-05 | 9.851 | 232,618 | +1,369 | 0.09% | 2,291,602 |
| 2022-09-05 | 2022-09-01 | 10.231 | 231,249 | -1,369 | 0.09% | 2,365,995 |
| 2022-08-29 | 2022-08-25 | 10.085 | 232,618 | -1,368 | 0.09% | 2,346,002 |
| 2022-08-26 | 2022-08-24 | 9.749 | 233,986 | +1,368 | 0.09% | 2,281,139 |
| 2022-08-23 | 2022-08-19 | 10.085 | 232,618 | -1,368 | 0.09% | 2,346,002 |
| 2022-08-22 | 2022-08-18 | 10.144 | 233,986 | +155,991 | 0.09% | 2,373,479 |
| 2022-07-21 | 2022-07-19 | 9.793 | 77,995 | +1,368 | 0.03% | 763,796 |
| 2022-07-20 | 2022-07-18 | 9.734 | 76,627 | +1,368 | 0.03% | 745,920 |
| 2022-07-08 | 2022-07-06 | 9.793 | 75,259 | +1,369 | 0.03% | 737,003 |
| 2022-07-06 | 2022-07-04 | 10.217 | 73,890 | +1,368 | 0.03% | 754,916 |
| 2022-07-04 | 2022-06-29 | 10.728 | 72,522 | -1,368 | 0.03% | 778,040 |
| 2022-06-29 | 2022-06-27 | 10.845 | 73,890 | +1,368 | 0.03% | 801,356 |
| 2022-06-23 | 2022-06-21 | 11.415 | 72,522 | +9,578 | 0.03% | 827,860 |
| 2022-06-22 | 2022-06-20 | 16.971 | 62,944 | +1,369 | 0.02% | 1,068,237 |
| 2022-06-21 | 2022-06-17 | 17.217 | 61,575 | +10,241 | 0.02% | 1,060,117 |
| 2022-06-20 | 2022-06-16 | 17.076 | 51,334 | -3,422 | 0.02% | 876,601 |
| 2022-06-16 | 2022-06-14 | 18.760 | 54,756 | -1,141 | 0.02% | 1,027,196 |
| 2022-06-02 | 2022-05-31 | 19.180 | 55,897 | -1,141 | 0.03% | 1,072,121 |
| 2022-06-01 | 2022-05-30 | 18.584 | 57,038 | -1,140 | 0.03% | 1,060,005 |
| 2022-05-13 | 2022-05-11 | 16.305 | 58,178 | -1,141 | 0.03% | 948,592 |
| 2022-05-05 | 2022-05-03 | 18.339 | 59,319 | +1,141 | 0.03% | 1,087,836 |
| 2022-05-04 | 2022-04-29 | 17.287 | 58,178 | +1,140 | 0.03% | 1,005,712 |
| 2022-04-22 | 2022-04-20 | 16.393 | 57,038 | +5,704 | 0.03% | 935,005 |
| 2022-04-12 | 2022-04-08 | 18.058 | 51,334 | +4,563 | 0.02% | 927,001 |
| 2022-04-11 | 2022-04-07 | 17.743 | 46,771 | -2,281 | 0.02% | 829,841 |
| 2022-04-08 | 2022-04-06 | 19.005 | 49,052 | +2,281 | 0.02% | 932,232 |
| 2022-04-07 | 2022-04-04 | 19.952 | 46,771 | +1,141 | 0.02% | 933,161 |
| 2022-03-31 | 2022-03-29 | 20.793 | 45,630 | +3,422 | 0.02% | 948,796 |
| 2022-03-30 | 2022-03-28 | 21.249 | 42,208 | -3,422 | 0.02% | 896,882 |
| 2022-03-29 | 2022-03-25 | 20.127 | 45,630 | +1,141 | 0.02% | 918,396 |
| 2022-03-23 | 2022-03-21 | 17.497 | 44,489 | +1,140 | 0.02% | 778,433 |
| 2022-03-15 | 2022-03-11 | 14.920 | 43,349 | +3,423 | 0.02% | 646,765 |
| 2022-03-07 | 2022-03-03 | 16.358 | 39,926 | -1,141 | 0.02% | 653,093 |
| 2022-03-04 | 2022-03-02 | 16.340 | 41,067 | +1,141 | 0.02% | 671,037 |
| 2022-02-25 | 2022-02-23 | 18.304 | 39,926 | -1,141 | 0.02% | 730,793 |
| 2022-02-24 | 2022-02-22 | 17.462 | 41,067 | -1,141 | 0.02% | 717,117 |
| 2022-02-22 | 2022-02-18 | 18.724 | 42,208 | +1,141 | 0.02% | 790,322 |
| 2022-02-18 | 2022-02-16 | 19.496 | 41,067 | -1,141 | 0.02% | 800,637 |
| 2022-02-16 | 2022-02-14 | 19.706 | 42,208 | -1,141 | 0.02% | 831,762 |
| 2022-02-10 | 2022-02-08 | 20.092 | 43,349 | +2,282 | 0.02% | 870,967 |
| 2022-02-09 | 2022-02-07 | 21.039 | 41,067 | -1,141 | 0.02% | 863,997 |
| 2022-02-08 | 2022-02-04 | 21.319 | 42,208 | +2,282 | 0.02% | 899,842 |
| 2022-02-07 | 2022-01-31 | 20.197 | 39,926 | -1,141 | 0.02% | 806,392 |
| 2022-02-04 | 2022-01-27 | 19.636 | 41,067 | +1,141 | 0.02% | 806,397 |
| 2022-01-28 | 2022-01-26 | 20.513 | 39,926 | -1,141 | 0.02% | 818,992 |
| 2022-01-26 | 2022-01-24 | 19.215 | 41,067 | +1,141 | 0.02% | 789,117 |
| 2022-01-21 | 2022-01-19 | 20.688 | 39,926 | +2,281 | 0.02% | 825,992 |
| 2022-01-20 | 2022-01-18 | 21.635 | 37,645 | +1,141 | 0.02% | 814,442 |
| 2022-01-19 | 2022-01-17 | 21.670 | 36,504 | -6,845 | 0.02% | 791,037 |
| 2022-01-18 | 2022-01-14 | 22.266 | 43,349 | -1,140 | 0.02% | 965,207 |
| 2022-01-17 | 2022-01-13 | 21.670 | 44,489 | +1,140 | 0.02% | 964,071 |
| 2022-01-14 | 2022-01-12 | 21.845 | 43,349 | -1,140 | 0.02% | 946,967 |
| 2022-01-13 | 2022-01-11 | 21.319 | 44,489 | +7,985 | 0.02% | 948,471 |
| 2022-01-12 | 2022-01-10 | 21.845 | 36,504 | -3,422 | 0.02% | 797,437 |
| 2022-01-11 | 2022-01-07 | 20.688 | 39,926 | -1,141 | 0.02% | 825,992 |
| 2022-01-10 | 2022-01-06 | 21.985 | 41,067 | -2,282 | 0.02% | 902,876 |
| 2022-01-07 | 2022-01-05 | 24.230 | 43,349 | -1,140 | 0.02% | 1,050,328 |
| 2022-01-06 | 2022-01-04 | 25.597 | 44,489 | +1,140 | 0.02% | 1,138,789 |
| 2022-01-05 | 2022-01-03 | 24.195 | 43,349 | -2,281 | 0.02% | 1,048,808 |
| 2022-01-04 | 2021-12-31 | 23.984 | 45,630 | +1,141 | 0.02% | 1,094,396 |
| 2021-12-30 | 2021-12-28 | 24.019 | 44,489 | +1,140 | 0.02% | 1,068,590 |
| 2021-12-28 | 2021-12-22 | 25.071 | 43,349 | +2,282 | 0.02% | 1,086,808 |
| 2021-12-23 | 2021-12-21 | 25.246 | 41,067 | -6,845 | 0.02% | 1,036,796 |
| 2021-12-22 | 2021-12-20 | 23.143 | 47,912 | -1,140 | 0.02% | 1,108,807 |
| 2021-12-21 | 2021-12-17 | 25.702 | 49,052 | +1,140 | 0.02% | 1,260,749 |
| 2021-12-20 | 2021-12-16 | 28.157 | 47,912 | +2,282 | 0.02% | 1,349,049 |
| 2021-12-14 | 2021-12-10 | 25.176 | 45,630 | -2,282 | 0.02% | 1,148,795 |
| 2021-12-10 | 2021-12-08 | 26.404 | 47,912 | +5,704 | 0.02% | 1,265,048 |
| 2021-12-09 | 2021-12-07 | 23.669 | 42,208 | +2,282 | 0.02% | 999,002 |
| 2021-12-06 | 2021-12-02 | 29.349 | 39,926 | -1,141 | 0.02% | 1,171,788 |
| 2021-12-03 | 2021-12-01 | 29.980 | 41,067 | -1,141 | 0.02% | 1,231,195 |
| 2021-12-02 | 2021-11-30 | 29.840 | 42,208 | -2,281 | 0.02% | 1,259,482 |
| 2021-12-01 | 2021-11-29 | 27.456 | 44,489 | +3,422 | 0.02% | 1,221,468 |
| 2021-11-30 | 2021-11-26 | 27.456 | 41,067 | -3,422 | 0.02% | 1,127,516 |
| 2021-11-29 | 2021-11-25 | 28.157 | 44,489 | +3,422 | 0.02% | 1,252,668 |
| 2021-11-26 | 2021-11-24 | 26.894 | 41,067 | -1,141 | 0.02% | 1,104,476 |
| 2021-11-25 | 2021-11-23 | 24.685 | 42,208 | -2,281 | 0.02% | 1,041,922 |
| 2021-11-24 | 2021-11-22 | 25.422 | 44,489 | +3,422 | 0.02% | 1,130,989 |
| 2021-11-23 | 2021-11-19 | 24.300 | 41,067 | +3,422 | 0.02% | 997,916 |
| 2021-11-19 | 2021-11-17 | 20.793 | 37,645 | -2,281 | 0.02% | 782,762 |
| 2021-11-18 | 2021-11-16 | 20.372 | 39,926 | +2,281 | 0.02% | 813,392 |
| 2021-11-15 | 2021-11-11 | 23.037 | 37,645 | -1,141 | 0.02% | 867,242 |
| 2021-11-11 | 2021-11-09 | 23.493 | 38,786 | +1,141 | 0.02% | 911,208 |
| 2021-11-10 | 2021-11-08 | 20.478 | 37,645 | -1,141 | 0.02% | 770,882 |
| 2021-11-09 | 2021-11-05 | 18.584 | 38,786 | +1,141 | 0.02% | 720,806 |
| 2021-11-05 | 2021-11-03 | 19.882 | 37,645 | -3,422 | 0.02% | 748,442 |
| 2021-11-02 | 2021-10-29 | 17.322 | 41,067 | -2,282 | 0.02% | 711,357 |
| 2021-11-01 | 2021-10-28 | 15.656 | 43,349 | +1,141 | 0.02% | 678,685 |
| 2021-10-29 | 2021-10-27 | 16.200 | 42,208 | +1,141 | 0.02% | 683,761 |
| 2021-10-28 | 2021-10-26 | 15.814 | 41,067 | +2,281 | 0.02% | 649,437 |
| 2021-10-25 | 2021-10-21 | 15.341 | 38,786 | +1,141 | 0.02% | 595,005 |
| 2021-10-22 | 2021-10-20 | 15.989 | 37,645 | +1,141 | 0.02% | 601,922 |
| 2021-10-21 | 2021-10-19 | 16.007 | 36,504 | -1,141 | 0.02% | 584,318 |
| 2021-10-20 | 2021-10-18 | 15.428 | 37,645 | +3,422 | 0.02% | 580,802 |
| 2021-10-18 | 2021-10-12 | 13.780 | 34,223 | +1,141 | 0.02% | 471,605 |
| 2021-10-07 | 2021-10-05 | 14.149 | 33,082 | -1,141 | 0.01% | 468,062 |
| 2021-10-04 | 2021-09-29 | 13.149 | 34,223 | +2,282 | 0.02% | 450,005 |
| 2021-09-29 | 2021-09-27 | 12.974 | 31,941 | -2,282 | 0.01% | 414,398 |
| 2021-09-27 | 2021-09-23 | 14.622 | 34,223 | +5,704 | 0.02% | 500,405 |
| 2021-09-21 | 2021-09-17 | 15.043 | 28,519 | -1,141 | 0.01% | 429,002 |
| 2021-09-17 | 2021-09-15 | 17.708 | 29,660 | +2,282 | 0.01% | 525,207 |
| 2021-09-15 | 2021-09-13 | 19.687 | 27,378 | +4,402 | 0.01% | 538,986 |
| 2021-09-14 | 2021-09-10 | 20.529 | 22,976 | +11,488 | 0.01% | 471,685 |
| 2021-09-13 | 2021-09-09 | 18.346 | 11,488 | -12,532 | 0.01% | 210,762 |
| 2021-09-09 | 2021-09-07 | 19.055 | 24,020 | -1,044 | 0.01% | 457,698 |
| 2021-09-08 | 2021-09-06 | 18.978 | 25,064 | -4,178 | 0.01% | 475,671 |
| 2021-09-07 | 2021-09-03 | 15.129 | 29,242 | +3,133 | 0.01% | 442,402 |
| 2021-09-03 | 2021-09-01 | 13.788 | 26,109 | +3,133 | 0.01% | 360,003 |
| 2021-09-02 | 2021-08-31 | 12.812 | 22,976 | -1,044 | 0.01% | 294,363 |
| 2021-09-01 | 2021-08-30 | 11.146 | 24,020 | +2,089 | 0.01% | 267,719 |
| 2021-08-31 | 2021-08-27 | 10.858 | 21,931 | -10,444 | 0.01% | 238,136 |
| 2021-08-27 | 2021-08-25 | 10.743 | 32,375 | +1,044 | 0.02% | 347,821 |
| 2021-08-26 | 2021-08-24 | 10.801 | 31,331 | +16,710 | 0.02% | 338,405 |
| 2021-08-25 | 2021-08-23 | 10.801 | 14,621 | -15,665 | 0.01% | 157,921 |
| 2021-08-24 | 2021-08-20 | 9.958 | 30,286 | +11,488 | 0.01% | 301,598 |
| 2021-08-23 | 2021-08-19 | 9.805 | 18,798 | -2,089 | 0.01% | 184,317 |
| 2021-08-20 | 2021-08-18 | 10.399 | 20,887 | -1,044 | 0.01% | 217,199 |
| 2021-08-19 | 2021-08-17 | 10.514 | 21,931 | -1,045 | 0.01% | 230,576 |
| 2021-08-18 | 2021-08-16 | 10.571 | 22,976 | -11,488 | 0.01% | 242,883 |
| 2021-08-12 | 2021-08-10 | 10.418 | 34,464 | -5,221 | 0.02% | 359,044 |
| 2021-08-11 | 2021-08-09 | 10.437 | 39,685 | -5,222 | 0.02% | 414,196 |
| 2021-08-09 | 2021-08-05 | 9.671 | 44,907 | +9,399 | 0.02% | 434,298 |
| 2021-08-06 | 2021-08-04 | 10.054 | 35,508 | -5,222 | 0.02% | 357,000 |
| 2021-08-03 | 2021-07-30 | 9.231 | 40,730 | +7,311 | 0.02% | 375,962 |
| 2021-08-02 | 2021-07-29 | 9.652 | 33,419 | -11,488 | 0.02% | 322,557 |
| 2021-07-29 | 2021-07-27 | 8.388 | 44,907 | +5,222 | 0.02% | 376,679 |
| 2021-07-22 | 2021-07-20 | 8.465 | 39,685 | +2,088 | 0.02% | 335,917 |
| 2021-07-16 | 2021-07-14 | 9.135 | 37,597 | -14,621 | 0.02% | 343,443 |
| 2021-07-15 | 2021-07-13 | 9.250 | 52,218 | -10,443 | 0.03% | 483,003 |
| 2021-07-14 | 2021-07-12 | 8.445 | 62,661 | +7,310 | 0.03% | 529,199 |
| 2021-07-12 | 2021-07-08 | 8.445 | 55,351 | +7,311 | 0.03% | 467,463 |
| 2021-07-09 | 2021-07-07 | 8.848 | 48,040 | +1,044 | 0.02% | 425,038 |
| 2021-07-08 | 2021-07-06 | 8.465 | 46,996 | +11,488 | 0.02% | 397,801 |
| 2021-07-02 | 2021-06-29 | 9.039 | 35,508 | +1,044 | 0.02% | 320,960 |
| 2021-06-30 | 2021-06-28 | 9.480 | 34,464 | +2,089 | 0.02% | 326,703 |
| 2021-06-28 | 2021-06-24 | 9.786 | 32,375 | +5,222 | 0.02% | 316,821 |
| 2021-06-25 | 2021-06-23 | 9.365 | 27,153 | +1,044 | 0.01% | 254,278 |
| 2021-06-24 | 2021-06-22 | 10.552 | 26,109 | -1,044 | 0.01% | 275,502 |
| 2021-06-23 | 2021-06-21 | 10.628 | 27,153 | -7,311 | 0.01% | 288,572 |
| 2021-06-22 | 2021-06-18 | 9.569 | 34,464 | -5,583 | 0.02% | 329,781 |
| 2021-06-21 | 2021-06-17 | 8.810 | 40,047 | -2,002 | 0.02% | 352,803 |
| 2021-06-17 | 2021-06-15 | 8.210 | 42,049 | +2,002 | 0.02% | 345,241 |
| 2021-06-11 | 2021-06-09 | 8.071 | 40,047 | -5,005 | 0.02% | 323,203 |
| 2021-06-10 | 2021-06-08 | 8.091 | 45,052 | +1,001 | 0.02% | 364,496 |
| 2021-06-08 | 2021-06-04 | 7.971 | 44,051 | +7,008 | 0.02% | 351,118 |
| 2021-06-02 | 2021-05-31 | 7.791 | 37,043 | -1,001 | 0.02% | 288,599 |
| 2021-06-01 | 2021-05-28 | 7.751 | 38,044 | +1,001 | 0.02% | 294,878 |
| 2021-05-25 | 2021-05-21 | 7.571 | 37,043 | -1,001 | 0.02% | 280,459 |
| 2021-05-13 | 2021-05-11 | 8.290 | 38,044 | -1,001 | 0.02% | 315,398 |
| 2021-05-12 | 2021-05-10 | 8.490 | 39,045 | +1,001 | 0.02% | 331,496 |
| 2021-05-11 | 2021-05-07 | 8.530 | 38,044 | +1,001 | 0.02% | 324,518 |
| 2021-05-10 | 2021-05-06 | 8.910 | 37,043 | -1,001 | 0.02% | 330,039 |
| 2021-05-07 | 2021-05-05 | 8.730 | 38,044 | -3,004 | 0.02% | 332,118 |
| 2021-05-06 | 2021-05-04 | 8.450 | 41,048 | -1,001 | 0.02% | 346,862 |
| 2021-05-05 | 2021-05-03 | 8.230 | 42,049 | -2,002 | 0.02% | 346,081 |
| 2021-05-03 | 2021-04-29 | 7.871 | 44,051 | +1,001 | 0.02% | 346,718 |
| 2021-04-30 | 2021-04-28 | 7.691 | 43,050 | -1,001 | 0.02% | 331,099 |
| 2021-04-29 | 2021-04-27 | 8.011 | 44,051 | +1,001 | 0.02% | 352,878 |
| 2021-04-28 | 2021-04-26 | 7.751 | 43,050 | -2,002 | 0.02% | 333,679 |
| 2021-04-22 | 2021-04-20 | 7.272 | 45,052 | -13,016 | 0.02% | 327,597 |
| 2021-04-21 | 2021-04-19 | 7.351 | 58,068 | +2,003 | 0.03% | 426,883 |
| 2021-04-20 | 2021-04-16 | 7.511 | 56,065 | +1,001 | 0.03% | 421,118 |
| 2021-04-19 | 2021-04-15 | 7.711 | 55,064 | +1,001 | 0.03% | 424,599 |
| 2021-04-16 | 2021-04-14 | 8.151 | 54,063 | -2,002 | 0.03% | 440,641 |
| 2021-04-15 | 2021-04-13 | 6.832 | 56,065 | +1,001 | 0.03% | 383,038 |
| 2021-04-14 | 2021-04-12 | 7.371 | 55,064 | +1,001 | 0.03% | 405,899 |
| 2021-04-13 | 2021-04-09 | 7.671 | 54,063 | +1,001 | 0.03% | 414,721 |
| 2021-04-08 | 2021-04-01 | 7.751 | 53,062 | +4,005 | 0.03% | 411,282 |
| 2021-04-01 | 2021-03-30 | 7.771 | 49,057 | +1,001 | 0.03% | 381,219 |
| 2021-03-30 | 2021-03-26 | 8.230 | 48,056 | -20,023 | 0.03% | 395,521 |
| 2021-03-25 | 2021-03-23 | 8.091 | 68,079 | +15,017 | 0.04% | 550,798 |
| 2021-03-24 | 2021-03-22 | 9.529 | 53,062 | -2,002 | 0.03% | 505,622 |
| 2021-03-23 | 2021-03-19 | 9.569 | 55,064 | -3,004 | 0.03% | 526,899 |
| 2021-03-18 | 2021-03-16 | 8.950 | 58,068 | -11,012 | 0.03% | 519,684 |
| 2021-03-17 | 2021-03-15 | 8.071 | 69,080 | -6,007 | 0.04% | 557,517 |
| 2021-03-15 | 2021-03-11 | 7.272 | 75,087 | +3,003 | 0.04% | 545,997 |
| 2021-03-12 | 2021-03-10 | 7.112 | 72,084 | +1,001 | 0.04% | 512,641 |
| 2021-03-11 | 2021-03-09 | 6.632 | 71,083 | +14,017 | 0.04% | 471,442 |
| 2021-03-10 | 2021-03-08 | 6.472 | 57,066 | -11,013 | 0.03% | 369,357 |
| 2021-03-09 | 2021-03-05 | 6.852 | 68,079 | +6,007 | 0.04% | 466,478 |
| 2021-03-08 | 2021-03-04 | 7.172 | 62,072 | -1,001 | 0.03% | 445,158 |
| 2021-03-04 | 2021-03-02 | 6.972 | 63,073 | -5,006 | 0.03% | 439,737 |
| 2021-03-03 | 2021-03-01 | 6.772 | 68,079 | +7,008 | 0.04% | 461,038 |
| 2021-03-02 | 2021-02-26 | 6.772 | 61,071 | -6,007 | 0.03% | 413,579 |
| 2021-02-25 | 2021-02-23 | 7.991 | 67,078 | +4,005 | 0.04% | 535,999 |
| 2021-02-24 | 2021-02-22 | 8.650 | 63,073 | +8,009 | 0.03% | 545,576 |
| 2021-02-23 | 2021-02-19 | 9.249 | 55,064 | +1,001 | 0.03% | 509,299 |
| 2021-02-22 | 2021-02-18 | 9.369 | 54,063 | +5,006 | 0.03% | 506,521 |
| 2021-02-19 | 2021-02-17 | 10.228 | 49,057 | +4,005 | 0.03% | 501,759 |
| 2021-02-18 | 2021-02-16 | 10.368 | 45,052 | +7,008 | 0.02% | 467,096 |
| 2021-02-17 | 2021-02-11 | 8.430 | 38,044 | -5,006 | 0.02% | 320,718 |
| 2021-02-16 | 2021-02-09 | 7.751 | 43,050 | +8,009 | 0.02% | 333,679 |
| 2021-02-10 | 2021-02-08 | 7.012 | 35,041 | +8,010 | 0.02% | 245,702 |
| 2021-02-08 | 2021-02-04 | 6.772 | 27,031 | +2,002 | 0.01% | 183,057 |
| 2021-02-05 | 2021-02-03 | 6.792 | 25,029 | +1,001 | 0.01% | 169,999 |
| 2021-02-03 | 2021-02-01 | 6.093 | 24,028 | -11,013 | 0.01% | 146,400 |
| 2021-02-01 | 2021-01-28 | 5.474 | 35,041 | +6,007 | 0.02% | 191,801 |
| 2021-01-28 | 2021-01-26 | 6.373 | 29,034 | -15,017 | 0.02% | 185,021 |
| 2021-01-27 | 2021-01-25 | 6.213 | 44,051 | -5,006 | 0.02% | 273,678 |
| 2021-01-26 | 2021-01-22 | 6.233 | 49,057 | +16,019 | 0.03% | 305,759 |
| 2021-01-25 | 2021-01-21 | 6.413 | 33,038 | -10,012 | 0.02% | 211,857 |
| 2021-01-22 | 2021-01-20 | 5.913 | 43,050 | +11,013 | 0.02% | 254,559 |
| 2021-01-19 | 2021-01-15 | 5.733 | 32,037 | +3,003 | 0.02% | 183,678 |
| 2021-01-15 | 2021-01-13 | 5.494 | 29,034 | -1,001 | 0.02% | 159,501 |
| 2021-01-14 | 2021-01-12 | 5.514 | 30,035 | -6,007 | 0.02% | 165,600 |
| 2021-01-13 | 2021-01-11 | 5.394 | 36,042 | -1,001 | 0.02% | 194,400 |
| 2021-01-08 | 2021-01-06 | 4.894 | 37,043 | +2,002 | 0.02% | 181,299 |
| 2021-01-06 | 2021-01-04 | 5.214 | 35,041 | -1,001 | 0.02% | 182,701 |
| 2020-12-30 | 2020-12-28 | 4.754 | 36,042 | +12,014 | 0.02% | 171,360 |
| 2020-12-29 | 2020-12-24 | 4.834 | 24,028 | -15,017 | 0.01% | 116,160 |
| 2020-12-28 | 2020-12-22 | 4.655 | 39,045 | +8,009 | 0.02% | 181,738 |
| 2020-12-17 | 2020-12-15 | 5.074 | 31,036 | -5,006 | 0.02% | 157,479 |
| 2020-12-15 | 2020-12-11 | 4.814 | 36,042 | +1,001 | 0.02% | 173,520 |
| 2020-12-11 | 2020-12-09 | 4.695 | 35,041 | -2,002 | 0.02% | 164,501 |
| 2020-12-10 | 2020-12-08 | 4.814 | 37,043 | +7,008 | 0.02% | 178,339 |
| 2020-12-09 | 2020-12-07 | 4.495 | 30,035 | +3,004 | 0.02% | 135,000 |
| 2020-12-03 | 2020-12-01 | 4.115 | 27,031 | -3,004 | 0.01% | 111,238 |
| 2020-12-02 | 2020-11-30 | 3.816 | 30,035 | -1,001 | 0.02% | 114,600 |
| 2020-11-30 | 2020-11-26 | 3.736 | 31,036 | -19,022 | 0.02% | 115,940 |
| 2020-11-27 | 2020-11-25 | 3.716 | 50,058 | +1,001 | 0.03% | 185,999 |
| 2020-11-26 | 2020-11-24 | 3.856 | 49,057 | +7,008 | 0.03% | 189,140 |
| 2020-11-25 | 2020-11-23 | 3.875 | 42,049 | +18,021 | 0.02% | 162,960 |
| 2020-11-23 | 2020-11-19 | 3.796 | 24,028 | +4,005 | 0.01% | 91,200 |
| 2020-11-20 | 2020-11-18 | 3.796 | 20,023 | +6,007 | 0.01% | 75,999 |
| 2020-11-11 | 2020-11-09 | 3.616 | 14,016 | +3,003 | 0.01% | 50,679 |
| 2020-10-19 | 2020-10-15 | 3.676 | 11,013 | -1,001 | 0.01% | 40,481 |
| 2020-10-08 | 2020-10-06 | 3.216 | 12,014 | +2,002 | 0.01% | 38,640 |
| 2020-10-06 | 2020-09-30 | 3.256 | 10,012 | +1,002 | 0.01% | 32,601 |
| 2020-09-25 | 2020-09-23 | 3.216 | 9,010 | +1,001 | 0.00% | 28,978 |
| 2020-09-22 | 2020-09-18 | 3.316 | 8,009 | +2,002 | 0.00% | 26,559 |
| 2020-09-21 | 2020-09-17 | 3.156 | 6,007 | -2,002 | 0.00% | 18,960 |
| 2020-09-14 | 2020-09-10 | 2.917 | 8,009 | -3,004 | 0.00% | 23,359 |
| 2020-09-10 | 2020-09-08 | 2.937 | 11,013 | +2,003 | 0.01% | 32,341 |
| 2020-09-08 | 2020-09-04 | 3.216 | 9,010 | -5,006 | 0.00% | 28,978 |
| 2020-09-04 | 2020-09-02 | 3.316 | 14,016 | +5,006 | 0.01% | 46,479 |
| 2020-08-31 | 2020-08-27 | 3.696 | 9,010 | -2,003 | 0.00% | 33,298 |
| 2020-08-28 | 2020-08-26 | 3.616 | 11,013 | -3,003 | 0.01% | 39,821 |
| 2020-08-25 | 2020-08-21 | 3.676 | 14,016 | -2,003 | 0.01% | 51,519 |
| 2020-08-24 | 2020-08-20 | 3.676 | 16,019 | +7,009 | 0.01% | 58,881 |
| 2020-08-20 | 2020-08-18 | 3.696 | 9,010 | -4,005 | 0.00% | 33,298 |
| 2020-08-19 | 2020-08-17 | 3.656 | 13,015 | +1,001 | 0.01% | 47,579 |
| 2020-08-18 | 2020-08-14 | 3.716 | 12,014 | -4,005 | 0.01% | 44,640 |
| 2020-08-14 | 2020-08-12 | 3.576 | 16,019 | +1,002 | 0.01% | 57,281 |
| 2020-08-13 | 2020-08-11 | 3.915 | 15,017 | +5,005 | 0.01% | 58,798 |
| 2020-08-11 | 2020-08-07 | 3.696 | 10,012 | +4,005 | 0.01% | 37,001 |
| 2020-08-10 | 2020-08-06 | 3.836 | 6,007 | -4,005 | 0.00% | 23,040 |
| 2020-08-07 | 2020-08-05 | 3.776 | 10,012 | -4,004 | 0.01% | 37,801 |
| 2020-08-03 | 2020-07-30 | 3.116 | 14,016 | +4,004 | 0.01% | 43,679 |
| 2020-07-29 | 2020-07-27 | 3.096 | 10,012 | -2,002 | 0.01% | 31,001 |
| 2020-07-28 | 2020-07-24 | 2.937 | 12,014 | -3,003 | 0.01% | 35,280 |
| 2020-07-27 | 2020-07-23 | 3.236 | 15,017 | +1,001 | 0.01% | 48,598 |
| 2020-07-13 | 2020-07-09 | 2.837 | 14,016 | +4,004 | 0.01% | 39,759 |
| 2020-07-10 | 2020-07-08 | 2.597 | 10,012 | -1,001 | 0.01% | 26,001 |
| 2020-06-22 | 2020-06-18 | 2.437 | 11,013 | +2,003 | 0.01% | 26,840 |
| 2020-06-17 | 2020-06-15 | 2.397 | 9,010 | +1,001 | 0.00% | 21,599 |
| 2020-06-15 | 2020-06-11 | 2.617 | 8,009 | -1,001 | 0.00% | 20,959 |
| 2020-04-21 | 2020-04-17 | 2.837 | 9,010 | -2,003 | 0.00% | 25,559 |
| 2020-04-20 | 2020-04-16 | 2.797 | 11,013 | +1,001 | 0.01% | 30,801 |
| 2020-04-17 | 2020-04-15 | 2.837 | 10,012 | -1,001 | 0.01% | 28,401 |
| 2020-03-31 | 2020-03-27 | 2.597 | 11,013 | +1,001 | 0.01% | 28,600 |
| 2020-03-30 | 2020-03-26 | 2.697 | 10,012 | -1,001 | 0.01% | 27,001 |
| 2020-03-26 | 2020-03-24 | 2.617 | 11,013 | +1,001 | 0.01% | 28,820 |
| 2019-10-30 | 2019-10-28 | 5.054 | 10,012 | -8,009 | 0.01% | 50,602 |
| 2019-10-16 | 2019-10-14 | 3.516 | 18,021 | -2,002 | 0.01% | 63,360 |
| 2019-10-11 | 2019-10-09 | 3.216 | 20,023 | +2,002 | 0.01% | 64,399 |
| 2019-06-27 | 2019-06-25 | 4.535 | 18,021 | -1,001 | 0.01% | 81,720 |
| 2019-06-26 | 2019-06-24 | 4.655 | 19,022 | +1,001 | 0.01% | 88,539 |
| 2019-06-21 | 2019-06-19 | 3.955 | 18,021 | -6,007 | 0.01% | 71,280 |
| 2019-06-05 | 2019-06-03 | 3.436 | 24,028 | +6,007 | 0.01% | 82,560 |
| 2019-05-29 | 2019-05-27 | 3.796 | 18,021 | -5,006 | 0.01% | 68,400 |
| 2019-05-28 | 2019-05-24 | 3.676 | 23,027 | +5,006 | 0.01% | 84,641 |
| 2019-05-08 | 2019-05-06 | 4.095 | 18,021 | +4,005 | 0.01% | 73,800 |
| 2019-05-06 | 2019-05-02 | 4.235 | 14,016 | -1,001 | 0.01% | 59,359 |
| 2019-04-26 | 2019-04-24 | 4.435 | 15,017 | -1,002 | 0.01% | 66,598 |
| 2019-04-25 | 2019-04-23 | 4.555 | 16,019 | +1,002 | 0.01% | 72,962 |
| 2019-04-24 | 2019-04-18 | 4.655 | 15,017 | +1,001 | 0.01% | 69,898 |
| 2019-04-18 | 2019-04-16 | 4.675 | 14,016 | -2,003 | 0.01% | 65,519 |
| 2019-04-17 | 2019-04-15 | 4.754 | 16,019 | +2,003 | 0.01% | 76,162 |
| 2019-04-16 | 2019-04-12 | 4.734 | 14,016 | +2,002 | 0.01% | 66,359 |
| 2019-04-15 | 2019-04-11 | 5.034 | 12,014 | -1,001 | 0.01% | 60,480 |
| 2019-04-12 | 2019-04-10 | 5.274 | 13,015 | +1,001 | 0.01% | 68,639 |
| 2019-04-09 | 2019-04-04 | 5.234 | 12,014 | -1,001 | 0.01% | 62,880 |
| 2019-03-27 | 2019-03-25 | 4.415 | 13,015 | +3,003 | 0.01% | 57,459 |
| 2019-03-25 | 2019-03-21 | 6.113 | 10,012 | +1,002 | 0.01% | 61,202 |
| 2019-03-22 | 2019-03-20 | 6.213 | 9,010 | +2,002 | 0.00% | 55,977 |
| 2019-03-06 | 2019-03-04 | 6.572 | 7,008 | -5,006 | 0.00% | 46,059 |
| 2019-02-26 | 2019-02-22 | 6.492 | 12,014 | -5,006 | 0.01% | 78,000 |
| 2019-02-25 | 2019-02-21 | 6.333 | 17,020 | +1,001 | 0.01% | 107,781 |
| 2019-02-21 | 2019-02-19 | 6.532 | 16,019 | +4,005 | 0.01% | 104,642 |
| 2019-02-19 | 2019-02-15 | 6.373 | 12,014 | +5,006 | 0.01% | 76,560 |
| 2019-02-18 | 2019-02-14 | 6.812 | 7,008 | -5,006 | 0.00% | 47,739 |
| 2019-02-15 | 2019-02-13 | 6.732 | 12,014 | +5,006 | 0.01% | 80,880 |
| 2019-01-30 | 2019-01-28 | 6.233 | 7,008 | -11,013 | 0.00% | 43,679 |
| 2019-01-29 | 2019-01-25 | 6.712 | 18,021 | -2,002 | 0.01% | 120,960 |
| 2019-01-28 | 2019-01-24 | 6.712 | 20,023 | -5,006 | 0.01% | 134,398 |
| 2019-01-25 | 2019-01-23 | 6.173 | 25,029 | -6,007 | 0.01% | 154,499 |
| 2019-01-24 | 2019-01-22 | 6.452 | 31,036 | +7,008 | 0.02% | 200,259 |
| 2019-01-23 | 2019-01-21 | 5.853 | 24,028 | +6,007 | 0.01% | 140,640 |
| 2019-01-22 | 2019-01-18 | 4.994 | 18,021 | -3,003 | 0.01% | 90,000 |
| 2019-01-21 | 2019-01-17 | 4.814 | 21,024 | +3,003 | 0.01% | 101,218 |
| 2019-01-18 | 2019-01-16 | 4.495 | 18,021 | -3,003 | 0.01% | 81,000 |
| 2019-01-17 | 2019-01-15 | 4.894 | 21,024 | +2,002 | 0.01% | 102,898 |
| 2019-01-16 | 2019-01-14 | 4.195 | 19,022 | -1,001 | 0.01% | 79,799 |
| 2019-01-07 | 2019-01-03 | 3.216 | 20,023 | -8,010 | 0.01% | 64,399 |
| 2018-11-06 | 2018-11-02 | 6.852 | 28,033 | -1,001 | 0.02% | 192,083 |
| 2018-10-26 | 2018-10-24 | 5.733 | 29,034 | +1,001 | 0.02% | 166,461 |
| 2018-10-12 | 2018-10-10 | 6.452 | 28,033 | +1,002 | 0.02% | 180,882 |
| 2018-10-02 | 2018-09-27 | 7.651 | 27,031 | +1,001 | 0.01% | 206,816 |
| 2018-09-17 | 2018-09-13 | 9.442 | 26,030 | +1,523 | 0.01% | 245,778 |
| 2018-09-14 | 2018-09-12 | 8.890 | 24,507 | +942 | 0.01% | 217,878 |
| 2018-09-13 | 2018-09-11 | 9.294 | 23,565 | +1,886 | 0.01% | 219,003 |
| 2018-09-12 | 2018-09-10 | 10.142 | 21,679 | +942 | 0.01% | 219,875 |
| 2018-08-29 | 2018-08-27 | 12.879 | 20,737 | +1,885 | 0.01% | 267,081 |
| 2018-08-16 | 2018-08-14 | 12.731 | 18,852 | +2,828 | 0.01% | 240,003 |
| 2018-08-14 | 2018-08-10 | 13.686 | 16,024 | -943 | 0.01% | 219,300 |
| 2018-08-08 | 2018-08-06 | 13.431 | 16,967 | -942 | 0.01% | 227,886 |
| 2018-07-20 | 2018-07-18 | 14.980 | 17,909 | +942 | 0.01% | 268,278 |
| 2018-07-19 | 2018-07-17 | 14.810 | 16,967 | +1,886 | 0.01% | 251,287 |
| 2018-07-06 | 2018-07-04 | 12.519 | 15,081 | +2,827 | 0.01% | 188,795 |
| 2018-07-03 | 2018-06-28 | 12.943 | 12,254 | -3,770 | 0.01% | 158,605 |
| 2018-06-26 | 2018-06-22 | 15.820 | 16,024 | +657 | 0.01% | 253,493 |
| 2018-05-16 | 2018-05-14 | 14.204 | 15,367 | -904 | 0.01% | 218,279 |
| 2018-05-15 | 2018-05-11 | 13.850 | 16,271 | -904 | 0.01% | 225,360 |
| 2018-05-07 | 2018-05-03 | 12.656 | 17,175 | +5,424 | 0.01% | 217,361 |
| 2018-04-13 | 2018-04-11 | 11.771 | 11,751 | +1,808 | 0.01% | 138,317 |
| 2018-04-06 | 2018-04-03 | 11.837 | 9,943 | -3,616 | 0.00% | 117,695 |
| 2018-03-27 | 2018-03-23 | 12.722 | 13,559 | -1,808 | 0.01% | 172,498 |
| 2018-03-20 | 2018-03-16 | 14.293 | 15,367 | +3,616 | 0.01% | 219,639 |
| 2018-02-22 | 2018-02-20 | 13.983 | 11,751 | -904 | 0.01% | 164,316 |
| 2018-02-21 | 2018-02-15 | 13.076 | 12,655 | +9,943 | 0.01% | 165,477 |
| 2018-02-20 | 2018-02-13 | 11.638 | 2,712 | +904 | 0.00% | 31,562 |
| 2018-02-14 | 2018-02-12 | 11.483 | 1,808 | +1,808 | 0.00% | 20,761 |
| 2018-02-13 | 2018-02-09 | 11.129 | 0 | -13,559 | ||
| 2018-01-30 | 2018-01-26 | 14.802 | 13,559 | -904 | 0.01% | 200,698 |
| 2018-01-29 | 2018-01-25 | 10.465 | 14,463 | +5,424 | 0.01% | 151,359 |
| 2018-01-25 | 2018-01-23 | 9.381 | 9,039 | +9,039 | 0.00% | 84,796 |
| 2017-10-20 | 2017-10-18 | 7.611 | 0 | -1,808 | ||
| 2017-09-29 | 2017-09-27 | 7.191 | 1,808 | +1,808 | 0.00% | 13,001 |
| 2017-09-18 | 2017-09-14 | 7.301 | 0 | -22,599 | ||
| 2017-09-15 | 2017-09-13 | 7.235 | 22,599 | -904 | 0.01% | 163,503 |
| 2017-09-08 | 2017-09-06 | 9.499 | 23,503 | +237 | 0.01% | 223,248 |
| 2017-09-07 | 2017-09-05 | 8.694 | 23,266 | +895 | 0.01% | 202,277 |
| 2017-08-24 | 2017-08-21 | 7.197 | 22,371 | +22,371 | 0.01% | 160,996 |
| 2017-08-03 | 2017-08-01 | 4.336 | 0 | -895 | ||
| 2017-07-28 | 2017-07-26 | 4.649 | 895 | +895 | 0.00% | 4,161 |
| 2017-07-19 | 2017-07-17 | 4.626 | 0 | -3,579 | ||
| 2017-07-04 | 2017-06-30 | 4.492 | 3,579 | +894 | 0.00% | 16,078 |
| 2017-06-20 | 2017-06-16 | 3.665 | 2,685 | +895 | 0.00% | 9,842 |
| 2017-06-14 | 2017-06-12 | 3.464 | 1,790 | +1,790 | 0.00% | 6,201 |
| 2017-06-05 | 2017-06-01 | 3.040 | 0 | -4,474 | ||
| 2017-05-29 | 2017-05-25 | 4.151 | 4,474 | +4,474 | 0.00% | 18,572 |
| 2017-04-03 | 2017-03-30 | 5.665 | 0 | -4,095 | ||
| 2017-02-24 | 2017-02-22 | 5.226 | 4,095 | +4,095 | 0.00% | 21,398 |
| 2016-11-21 | 2016-11-17 | 5.738 | 0 | -4,095 | ||
| 2016-11-18 | 2016-11-16 | 5.396 | 4,095 | -4,096 | 0.00% | 22,098 |
| 2016-11-10 | 2016-11-08 | 4.249 | 8,191 | +8,191 | 0.00% | 34,802 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy