History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 46,000 | +0 | 0.01% | 313,720 |
| 2025-10-13 | 2025-10-09 | 7.100 | 46,000 | +0 | 0.01% | 326,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 46,000 | +0 | 0.01% | 321,080 |
| 2025-10-09 | 2025-10-06 | 6.230 | 46,000 | +0 | 0.01% | 286,580 |
| 2025-10-08 | 2025-10-03 | 6.250 | 46,000 | +0 | 0.01% | 287,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 46,000 | +0 | 0.01% | 292,560 |
| 2025-10-03 | 2025-09-30 | 6.110 | 46,000 | +0 | 0.01% | 281,060 |
| 2025-10-02 | 2025-09-29 | 5.920 | 46,000 | +0 | 0.01% | 272,320 |
| 2025-09-30 | 2025-09-26 | 5.830 | 46,000 | +0 | 0.01% | 268,180 |
| 2025-09-29 | 2025-09-25 | 6.000 | 46,000 | +0 | 0.01% | 276,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 46,000 | +0 | 0.01% | 281,520 |
| 2025-09-25 | 2025-09-23 | 6.170 | 46,000 | +0 | 0.01% | 283,820 |
| 2025-09-24 | 2025-09-22 | 6.120 | 46,000 | +0 | 0.01% | 281,520 |
| 2025-09-23 | 2025-09-19 | 6.060 | 46,000 | +0 | 0.01% | 278,760 |
| 2025-09-22 | 2025-09-18 | 5.940 | 46,000 | +0 | 0.01% | 273,240 |
| 2025-09-19 | 2025-09-17 | 6.310 | 46,000 | +0 | 0.01% | 290,260 |
| 2025-09-18 | 2025-09-16 | 6.720 | 46,000 | +0 | 0.01% | 309,123 |
| 2025-09-17 | 2025-09-15 | 6.866 | 46,000 | +1,780 | 0.01% | 315,822 |
| 2025-09-16 | 2025-09-12 | 6.928 | 44,220 | +0 | 0.01% | 306,361 |
| 2025-09-15 | 2025-09-11 | 6.855 | 44,220 | +0 | 0.01% | 303,141 |
| 2025-09-12 | 2025-09-10 | 6.782 | 44,220 | +0 | 0.01% | 299,921 |
| 2025-09-11 | 2025-09-09 | 6.429 | 44,220 | +0 | 0.01% | 284,281 |
| 2025-09-10 | 2025-09-08 | 6.585 | 44,220 | +0 | 0.01% | 291,181 |
| 2025-09-09 | 2025-09-05 | 6.585 | 44,220 | +0 | 0.01% | 291,181 |
| 2025-09-08 | 2025-09-04 | 6.512 | 44,220 | +0 | 0.01% | 287,961 |
| 2025-09-05 | 2025-09-03 | 6.678 | 44,220 | +0 | 0.01% | 295,321 |
| 2025-09-04 | 2025-09-02 | 6.710 | 44,220 | +0 | 0.01% | 296,701 |
| 2025-09-03 | 2025-09-01 | 6.741 | 44,220 | +7,691 | 0.01% | 298,081 |
| 2025-08-18 | 2025-08-14 | 7.521 | 36,529 | +9,613 | 0.01% | 274,737 |
| 2025-07-30 | 2025-07-28 | 8.010 | 26,916 | -44,220 | 0.01% | 215,597 |
| 2025-07-17 | 2025-07-15 | 7.968 | 71,136 | +44,220 | 0.02% | 566,838 |
| 2025-05-16 | 2025-05-14 | 8.777 | 26,916 | +501 | 0.01% | 236,238 |
| 2025-03-31 | 2025-03-27 | 10.091 | 26,415 | -39,622 | 0.01% | 266,561 |
| 2025-03-27 | 2025-03-25 | 11.109 | 66,037 | +18,868 | 0.02% | 733,598 |
| 2025-03-26 | 2025-03-24 | 11.936 | 47,169 | +20,754 | 0.01% | 562,995 |
| 2025-03-24 | 2025-03-20 | 12.423 | 26,415 | -11,321 | 0.01% | 328,162 |
| 2025-03-19 | 2025-03-17 | 13.356 | 37,736 | -7,547 | 0.01% | 504,006 |
| 2025-03-18 | 2025-03-14 | 12.784 | 45,283 | +7,547 | 0.01% | 578,885 |
| 2025-03-17 | 2025-03-13 | 11.978 | 37,736 | +9,434 | 0.01% | 452,006 |
| 2025-03-14 | 2025-03-12 | 13.081 | 28,302 | +1,887 | 0.01% | 370,205 |
| 2025-03-04 | 2025-02-28 | 8.385 | 26,415 | -16,981 | 0.01% | 221,481 |
| 2025-02-25 | 2025-02-21 | 8.427 | 43,396 | +1,887 | 0.01% | 365,701 |
| 2025-02-24 | 2025-02-20 | 8.819 | 41,509 | +5,660 | 0.01% | 366,079 |
| 2025-02-21 | 2025-02-19 | 8.024 | 35,849 | -5,660 | 0.01% | 287,662 |
| 2025-02-20 | 2025-02-18 | 6.964 | 41,509 | +15,094 | 0.01% | 289,080 |
| 2025-02-11 | 2025-02-07 | 6.222 | 26,415 | -9,434 | 0.01% | 164,361 |
| 2025-02-10 | 2025-02-06 | 6.127 | 35,849 | +9,434 | 0.01% | 219,642 |
| 2025-02-07 | 2025-02-05 | 5.883 | 26,415 | -3,773 | 0.01% | 155,401 |
| 2025-02-06 | 2025-02-04 | 5.915 | 30,188 | -5,661 | 0.01% | 178,558 |
| 2025-02-05 | 2025-02-03 | 5.798 | 35,849 | +9,434 | 0.01% | 207,862 |
| 2025-02-04 | 2025-01-28 | 5.586 | 26,415 | -1,887 | 0.01% | 147,561 |
| 2025-02-03 | 2025-01-24 | 5.925 | 28,302 | -11,320 | 0.01% | 167,702 |
| 2025-01-27 | 2025-01-23 | 5.809 | 39,622 | +13,207 | 0.01% | 230,158 |
| 2025-01-14 | 2025-01-10 | 5.533 | 26,415 | -18,868 | 0.01% | 146,161 |
| 2025-01-13 | 2025-01-09 | 5.798 | 45,283 | +16,981 | 0.01% | 262,562 |
| 2025-01-10 | 2025-01-08 | 5.618 | 28,302 | +1,887 | 0.01% | 159,002 |
| 2025-01-09 | 2025-01-07 | 5.692 | 26,415 | -101,886 | 0.01% | 150,361 |
| 2025-01-08 | 2025-01-06 | 5.735 | 128,301 | -30,188 | 0.04% | 735,761 |
| 2025-01-07 | 2025-01-03 | 5.809 | 158,489 | +132,074 | 0.04% | 920,639 |
| 2025-01-02 | 2024-12-27 | 5.247 | 26,415 | -3,773 | 0.01% | 138,601 |
| 2024-12-04 | 2024-12-02 | 5.215 | 30,188 | -18,868 | 0.01% | 157,438 |
| 2024-12-03 | 2024-11-29 | 5.268 | 49,056 | -32,075 | 0.01% | 258,439 |
| 2024-12-02 | 2024-11-28 | 5.279 | 81,131 | -26,415 | 0.02% | 428,278 |
| 2024-11-29 | 2024-11-27 | 5.279 | 107,546 | +77,358 | 0.03% | 567,719 |
| 2024-11-28 | 2024-11-26 | 4.908 | 30,188 | -1,887 | 0.01% | 148,158 |
| 2024-11-27 | 2024-11-25 | 5.130 | 32,075 | +1,887 | 0.01% | 164,559 |
| 2024-10-24 | 2024-10-22 | 5.109 | 30,188 | +3,773 | 0.01% | 154,238 |
| 2024-10-10 | 2024-10-08 | 4.802 | 26,415 | -3,773 | 0.01% | 126,841 |
| 2024-10-09 | 2024-10-07 | 5.395 | 30,188 | +3,773 | 0.01% | 162,878 |
| 2024-09-23 | 2024-09-19 | 4.547 | 26,415 | +1,289 | 0.01% | 120,099 |
| 2024-07-03 | 2024-06-28 | 5.248 | 25,126 | +1,171 | 0.01% | 131,866 |
| 2024-06-25 | 2024-06-21 | 5.879 | 23,955 | -76,998 | 0.01% | 140,840 |
| 2024-06-24 | 2024-06-20 | 6.183 | 100,953 | -17,111 | 0.03% | 624,220 |
| 2024-06-21 | 2024-06-19 | 5.950 | 118,064 | +73,576 | 0.04% | 702,422 |
| 2024-06-20 | 2024-06-18 | 4.675 | 44,488 | -17,110 | 0.01% | 208,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 61,598 | +34,221 | 0.02% | 292,318 |
| 2024-05-14 | 2024-05-10 | 3.717 | 27,377 | +3,422 | 0.01% | 101,760 |
| 2024-03-28 | 2024-03-26 | 3.518 | 23,955 | -5,133 | 0.01% | 84,280 |
| 2024-03-07 | 2024-03-05 | 3.331 | 29,088 | +5,133 | 0.01% | 96,900 |
| 2023-09-14 | 2023-09-12 | 3.743 | 23,955 | +765 | 0.01% | 89,665 |
| 2023-06-20 | 2023-06-16 | 6.241 | 23,190 | +1,206 | 0.01% | 144,724 |
| 2022-09-22 | 2022-09-20 | 9.354 | 21,984 | +2,827 | 0.01% | 205,647 |
| 2022-08-30 | 2022-08-26 | 10.334 | 19,157 | -1,368 | 0.01% | 197,962 |
| 2022-06-28 | 2022-06-24 | 10.114 | 20,525 | +1,368 | 0.01% | 207,599 |
| 2022-06-21 | 2022-06-17 | 17.217 | 19,157 | +3,186 | 0.01% | 329,820 |
| 2022-04-01 | 2022-03-30 | 19.776 | 15,971 | -1,140 | 0.01% | 315,849 |
| 2022-03-31 | 2022-03-29 | 20.793 | 17,111 | +1,140 | 0.01% | 355,793 |
| 2022-03-28 | 2022-03-24 | 20.688 | 15,971 | -21,674 | 0.01% | 330,409 |
| 2022-03-25 | 2022-03-23 | 20.057 | 37,645 | +21,674 | 0.02% | 755,042 |
| 2021-12-15 | 2021-12-13 | 26.824 | 15,971 | -12,548 | 0.01% | 428,412 |
| 2021-11-30 | 2021-11-26 | 27.456 | 28,519 | -2,281 | 0.01% | 783,004 |
| 2021-11-29 | 2021-11-25 | 28.157 | 30,800 | +2,281 | 0.01% | 867,230 |
| 2021-11-03 | 2021-11-01 | 19.040 | 28,519 | -5,704 | 0.01% | 543,003 |
| 2021-11-02 | 2021-10-29 | 17.322 | 34,223 | +5,704 | 0.02% | 592,806 |
| 2021-09-15 | 2021-09-13 | 19.687 | 28,519 | -34,142 | 0.01% | 561,449 |
| 2021-09-14 | 2021-09-10 | 20.529 | 62,661 | +10,443 | 0.03% | 1,286,397 |
| 2021-09-13 | 2021-09-09 | 18.346 | 52,218 | +26,109 | 0.03% | 958,007 |
| 2021-09-10 | 2021-09-08 | 17.159 | 26,109 | -20,887 | 0.01% | 448,003 |
| 2021-09-09 | 2021-09-07 | 19.055 | 46,996 | +15,665 | 0.02% | 895,502 |
| 2021-09-08 | 2021-09-06 | 18.978 | 31,331 | +5,222 | 0.02% | 594,608 |
| 2021-09-07 | 2021-09-03 | 15.129 | 26,109 | -1,044 | 0.01% | 395,003 |
| 2021-09-06 | 2021-09-02 | 14.363 | 27,153 | -51,173 | 0.01% | 389,998 |
| 2021-09-03 | 2021-09-01 | 13.788 | 78,326 | +52,217 | 0.04% | 1,079,994 |
| 2021-08-18 | 2021-08-16 | 10.571 | 26,109 | -3,133 | 0.01% | 276,002 |
| 2021-08-17 | 2021-08-13 | 10.380 | 29,242 | -3,133 | 0.01% | 303,521 |
| 2021-08-11 | 2021-08-09 | 10.437 | 32,375 | -2,089 | 0.02% | 337,901 |
| 2021-08-10 | 2021-08-06 | 9.901 | 34,464 | +5,222 | 0.02% | 341,224 |
| 2021-06-22 | 2021-06-18 | 9.569 | 29,242 | +1,209 | 0.01% | 279,812 |
| 2021-06-04 | 2021-06-02 | 7.771 | 28,033 | -50,058 | 0.01% | 217,843 |
| 2021-06-02 | 2021-05-31 | 7.791 | 78,091 | +50,058 | 0.04% | 608,401 |
| 2021-06-01 | 2021-05-28 | 7.751 | 28,033 | +11,013 | 0.01% | 217,283 |
| 2021-05-12 | 2021-05-10 | 8.490 | 17,020 | +17,020 | 0.01% | 144,502 |
| 2021-03-18 | 2021-03-16 | 8.950 | 0 | -32,037 | ||
| 2021-03-16 | 2021-03-12 | 7.771 | 32,037 | +32,037 | 0.02% | 248,958 |
| 2020-02-21 | 2020-02-19 | 3.656 | 0 | -6,007 | ||
| 2020-02-18 | 2020-02-14 | 3.796 | 6,007 | +6,007 | 0.00% | 22,800 |
| 2019-07-17 | 2019-07-15 | 4.035 | 0 | -7,008 | ||
| 2019-07-11 | 2019-07-09 | 4.235 | 7,008 | +7,008 | 0.00% | 29,679 |
| 2019-07-05 | 2019-07-03 | 4.195 | 0 | -5,006 | ||
| 2019-06-27 | 2019-06-25 | 4.535 | 5,006 | -5,006 | 0.00% | 22,701 |
| 2019-06-21 | 2019-06-19 | 3.955 | 10,012 | +10,012 | 0.01% | 39,601 |
| 2019-04-12 | 2019-04-10 | 5.274 | 0 | -1,001 | ||
| 2019-04-09 | 2019-04-04 | 5.234 | 1,001 | +1,001 | 0.00% | 5,239 |
| 2019-03-08 | 2019-03-06 | 6.512 | 0 | -6,007 | ||
| 2019-03-07 | 2019-03-05 | 6.552 | 6,007 | -3,003 | 0.00% | 39,360 |
| 2019-03-06 | 2019-03-04 | 6.572 | 9,010 | +9,010 | 0.00% | 59,217 |
| 2018-07-26 | 2018-07-24 | 14.068 | 0 | -2,828 | ||
| 2018-07-24 | 2018-07-20 | 15.277 | 2,828 | +2,828 | 0.00% | 43,204 |
| 2018-07-13 | 2018-07-11 | 12.604 | 0 | -4,713 | ||
| 2018-06-26 | 2018-06-22 | 15.820 | 4,713 | +193 | 0.00% | 74,558 |
| 2018-06-21 | 2018-06-19 | 15.488 | 4,520 | -13,559 | 0.00% | 70,004 |
| 2018-06-11 | 2018-06-07 | 15.244 | 18,079 | +4,520 | 0.01% | 275,602 |
| 2018-06-08 | 2018-06-06 | 16.705 | 13,559 | -4,520 | 0.01% | 226,497 |
| 2018-06-07 | 2018-06-05 | 15.886 | 18,079 | -13,559 | 0.01% | 287,202 |
| 2018-04-30 | 2018-04-26 | 11.549 | 31,638 | -24,407 | 0.02% | 365,399 |
| 2018-04-27 | 2018-04-25 | 12.302 | 56,045 | +24,407 | 0.03% | 689,445 |
| 2018-04-24 | 2018-04-20 | 11.372 | 31,638 | -4,520 | 0.02% | 359,799 |
| 2018-04-23 | 2018-04-19 | 11.284 | 36,158 | +4,520 | 0.02% | 408,002 |
| 2018-03-27 | 2018-03-23 | 12.722 | 31,638 | +4,520 | 0.02% | 402,499 |
| 2018-03-26 | 2018-03-22 | 13.209 | 27,118 | -4,520 | 0.01% | 358,196 |
| 2018-03-20 | 2018-03-16 | 14.293 | 31,638 | +4,520 | 0.02% | 452,199 |
| 2018-02-26 | 2018-02-22 | 13.828 | 27,118 | -3,616 | 0.01% | 374,995 |
| 2018-02-22 | 2018-02-20 | 13.983 | 30,734 | +8,135 | 0.02% | 429,758 |
| 2018-02-21 | 2018-02-15 | 13.076 | 22,599 | -3,615 | 0.01% | 295,505 |
| 2018-02-20 | 2018-02-13 | 11.638 | 26,214 | -904 | 0.01% | 305,075 |
| 2018-02-13 | 2018-02-09 | 11.129 | 27,118 | +4,519 | 0.01% | 301,796 |
| 2018-01-31 | 2018-01-29 | 15.178 | 22,599 | +22,599 | 0.01% | 343,006 |
| 2018-01-29 | 2018-01-25 | 10.465 | 0 | -24,407 | ||
| 2018-01-11 | 2018-01-09 | 9.425 | 24,407 | -46,101 | 0.01% | 230,045 |
| 2018-01-10 | 2018-01-08 | 9.779 | 70,508 | +46,101 | 0.04% | 689,523 |
| 2018-01-09 | 2018-01-05 | 9.204 | 24,407 | -24,406 | 0.01% | 224,645 |
| 2018-01-08 | 2018-01-04 | 8.850 | 48,813 | -13,559 | 0.02% | 432,000 |
| 2017-12-19 | 2017-12-15 | 8.297 | 62,372 | -18,079 | 0.03% | 517,499 |
| 2017-12-18 | 2017-12-14 | 8.540 | 80,451 | +18,079 | 0.04% | 687,079 |
| 2017-12-01 | 2017-11-29 | 7.589 | 62,372 | -28,926 | 0.03% | 473,339 |
| 2017-11-30 | 2017-11-28 | 7.567 | 91,298 | -18,983 | 0.05% | 690,837 |
| 2017-11-14 | 2017-11-10 | 9.182 | 110,281 | -88,587 | 0.05% | 1,012,598 |
| 2017-11-13 | 2017-11-09 | 8.651 | 198,868 | -13,559 | 0.10% | 1,720,402 |
| 2017-10-25 | 2017-10-23 | 8.231 | 212,427 | -9,039 | 0.11% | 1,748,400 |
| 2017-10-11 | 2017-10-09 | 7.523 | 221,466 | +36,157 | 0.11% | 1,665,997 |
| 2017-10-10 | 2017-10-06 | 7.412 | 185,309 | -18,079 | 0.09% | 1,373,503 |
| 2017-10-09 | 2017-10-04 | 7.523 | 203,388 | +18,079 | 0.10% | 1,530,004 |
| 2017-10-06 | 2017-10-03 | 7.346 | 185,309 | +22,599 | 0.09% | 1,361,203 |
| 2017-10-04 | 2017-09-29 | 7.036 | 162,710 | -5,424 | 0.08% | 1,144,800 |
| 2017-10-03 | 2017-09-28 | 7.102 | 168,134 | -16,271 | 0.08% | 1,194,122 |
| 2017-09-29 | 2017-09-27 | 7.191 | 184,405 | -27,118 | 0.09% | 1,326,002 |
| 2017-09-28 | 2017-09-26 | 6.350 | 211,523 | +61,468 | 0.11% | 1,343,160 |
| 2017-09-27 | 2017-09-25 | 6.438 | 150,055 | +19,887 | 0.07% | 966,121 |
| 2017-09-25 | 2017-09-21 | 6.925 | 130,168 | +18,079 | 0.06% | 901,440 |
| 2017-09-19 | 2017-09-15 | 6.660 | 112,089 | -13,559 | 0.06% | 746,479 |
| 2017-09-18 | 2017-09-14 | 7.301 | 125,648 | -13,559 | 0.06% | 917,398 |
| 2017-09-15 | 2017-09-13 | 7.235 | 139,207 | +17,174 | 0.07% | 1,007,157 |
| 2017-09-13 | 2017-09-11 | 7.854 | 122,033 | +41,582 | 0.06% | 958,504 |
| 2017-09-11 | 2017-09-07 | 8.895 | 80,451 | +37,062 | 0.04% | 715,632 |
| 2017-09-08 | 2017-09-06 | 9.499 | 43,389 | -12,987 | 0.02% | 412,139 |
| 2017-09-05 | 2017-09-01 | 9.722 | 56,376 | -203,133 | 0.03% | 548,098 |
| 2017-09-04 | 2017-08-31 | 8.448 | 259,509 | -90,381 | 0.13% | 2,192,398 |
| 2017-09-01 | 2017-08-30 | 7.241 | 349,890 | +13,423 | 0.18% | 2,533,679 |
| 2017-08-31 | 2017-08-29 | 6.347 | 336,467 | +171,813 | 0.17% | 2,135,679 |
| 2017-08-29 | 2017-08-25 | 6.928 | 164,654 | -4,474 | 0.08% | 1,140,799 |
| 2017-08-28 | 2017-08-24 | 7.152 | 169,128 | +4,474 | 0.09% | 1,209,597 |
| 2017-08-24 | 2017-08-21 | 7.197 | 164,654 | -4,474 | 0.08% | 1,184,959 |
| 2017-08-22 | 2017-08-18 | 6.951 | 169,128 | -13,423 | 0.09% | 1,175,577 |
| 2017-08-18 | 2017-08-16 | 7.107 | 182,551 | -4,475 | 0.09% | 1,297,437 |
| 2017-08-17 | 2017-08-15 | 7.219 | 187,026 | +124,386 | 0.10% | 1,350,142 |
| 2017-08-16 | 2017-08-14 | 6.794 | 62,640 | +13,423 | 0.03% | 425,599 |
| 2017-08-10 | 2017-08-08 | 5.498 | 49,217 | -4,475 | 0.03% | 270,598 |
| 2017-07-17 | 2017-07-13 | 4.939 | 53,692 | +4,475 | 0.03% | 265,202 |
| 2017-07-12 | 2017-07-10 | 5.029 | 49,217 | +22,371 | 0.03% | 247,499 |
| 2017-06-29 | 2017-06-27 | 4.358 | 26,846 | -376,736 | 0.01% | 117,001 |
| 2017-06-26 | 2017-06-22 | 4.023 | 403,582 | -17,897 | 0.21% | 1,623,601 |
| 2017-06-15 | 2017-06-13 | 3.956 | 421,479 | -8,948 | 0.22% | 1,667,340 |
| 2017-06-08 | 2017-06-06 | 3.129 | 430,427 | +8,948 | 0.22% | 1,346,799 |
| 2017-06-01 | 2017-05-29 | 3.308 | 421,479 | -178,972 | 0.22% | 1,394,160 |
| 2017-05-31 | 2017-05-26 | 4.151 | 600,451 | +44,743 | 0.31% | 2,492,533 |
| 2017-05-29 | 2017-05-25 | 4.151 | 555,708 | +169,931 | 0.28% | 2,306,800 |
| 2017-04-18 | 2017-04-12 | 4.371 | 385,777 | -3,276 | 0.22% | 1,686,179 |
| 2017-04-10 | 2017-04-06 | 4.566 | 389,053 | +3,276 | 0.22% | 1,776,498 |
| 2017-04-03 | 2017-03-30 | 5.665 | 385,777 | -20,477 | 0.22% | 2,185,439 |
| 2017-03-28 | 2017-03-24 | 4.957 | 406,254 | -15,562 | 0.23% | 2,013,762 |
| 2017-03-08 | 2017-03-06 | 5.103 | 421,816 | -6,552 | 0.24% | 2,152,701 |
| 2017-03-06 | 2017-03-02 | 4.981 | 428,368 | -73,716 | 0.24% | 2,133,839 |
| 2017-02-10 | 2017-02-08 | 5.665 | 502,084 | -6,552 | 0.29% | 2,844,322 |
| 2017-02-02 | 2017-01-27 | 4.908 | 508,636 | -4,095 | 0.29% | 2,496,420 |
| 2017-01-09 | 2017-01-05 | 5.421 | 512,731 | -22,115 | 0.29% | 2,779,438 |
| 2016-12-09 | 2016-12-07 | 6.056 | 534,846 | -6,552 | 0.30% | 3,238,880 |
| 2016-12-08 | 2016-12-06 | 6.056 | 541,398 | -31,944 | 0.31% | 3,278,557 |
| 2016-12-05 | 2016-12-01 | 6.129 | 573,342 | -819 | 0.33% | 3,514,001 |
| 2016-12-01 | 2016-11-29 | 6.349 | 574,161 | +12,286 | 0.33% | 3,645,201 |
| 2016-11-30 | 2016-11-28 | 6.202 | 561,875 | -7,372 | 0.32% | 3,484,880 |
| 2016-11-28 | 2016-11-24 | 6.349 | 569,247 | +8,191 | 0.32% | 3,614,003 |
| 2016-11-25 | 2016-11-23 | 6.275 | 561,056 | -15,562 | 0.32% | 3,520,901 |
| 2016-11-24 | 2016-11-22 | 5.763 | 576,618 | -4,095 | 0.33% | 3,322,880 |
| 2016-11-18 | 2016-11-16 | 5.396 | 580,713 | +174,459 | 0.33% | 3,133,778 |
| 2016-11-17 | 2016-11-15 | 5.177 | 406,254 | -27,029 | 0.23% | 2,103,042 |
| 2016-11-16 | 2016-11-14 | 5.055 | 433,283 | -122,859 | 0.25% | 2,190,062 |
| 2016-11-10 | 2016-11-08 | 4.249 | 556,142 | -28,667 | 0.32% | 2,362,922 |
| 2016-11-01 | 2016-10-28 | 4.053 | 584,809 | -174,459 | 0.33% | 2,370,481 |
| 2016-10-18 | 2016-10-14 | 3.126 | 759,268 | +24,571 | 0.44% | 2,373,119 |
| 2016-09-12 | 2016-09-08 | 3.117 | 734,697 | +11,357 | 0.43% | 2,289,716 |
| 2016-09-09 | 2016-09-07 | 3.041 | 723,340 | +26,260 | 0.44% | 2,199,781 |
| 2016-09-01 | 2016-08-30 | 2.840 | 697,080 | +25,464 | 0.42% | 1,979,761 |
| 2016-08-30 | 2016-08-26 | 2.740 | 671,616 | +79,576 | 0.40% | 1,839,921 |
| 2016-05-26 | 2016-05-24 | 1.860 | 592,040 | +7,957 | 0.36% | 1,101,119 |
| 2016-05-13 | 2016-05-11 | 1.885 | 584,083 | +31,830 | 0.35% | 1,101,000 |
| 2016-05-06 | 2016-05-04 | 1.960 | 552,253 | +7,162 | 0.33% | 1,082,641 |
| 2016-04-14 | 2016-04-12 | 1.810 | 545,091 | +3,183 | 0.33% | 986,400 |
| 2016-04-07 | 2016-04-05 | 1.734 | 541,908 | +18,302 | 0.33% | 939,780 |
| 2016-03-29 | 2016-03-23 | 1.860 | 523,606 | +22,282 | 0.32% | 973,841 |
| 2016-03-22 | 2016-03-18 | 1.860 | 501,324 | +2,387 | 0.30% | 932,399 |
| 2016-02-05 | 2016-02-03 | 1.458 | 498,937 | +8,753 | 0.30% | 727,320 |
| 2016-01-21 | 2016-01-19 | 1.508 | 490,184 | +9,549 | 0.30% | 739,200 |
| 2016-01-14 | 2016-01-12 | 1.558 | 480,635 | +67,639 | 0.29% | 748,960 |
| 2016-01-13 | 2016-01-11 | 1.558 | 412,996 | +7,958 | 0.25% | 643,560 |
| 2016-01-12 | 2016-01-08 | 1.609 | 405,038 | +3,978 | 0.24% | 651,519 |
| 2015-07-07 | 2015-07-03 | 2.538 | 401,060 | -28,647 | 0.24% | 1,018,081 |
| 2015-07-02 | 2015-06-29 | 3.106 | 429,707 | +15,981 | 0.26% | 1,334,844 |
| 2015-06-11 | 2015-06-09 | 3.185 | 413,726 | -52,865 | 0.26% | 1,317,600 |
| 2015-06-10 | 2015-06-08 | 3.315 | 466,591 | +19,154 | 0.29% | 1,546,860 |
| 2015-06-09 | 2015-06-05 | 3.289 | 447,437 | +332,513 | 0.28% | 1,471,680 |
| 2015-06-04 | 2015-06-02 | 4.098 | 114,924 | +11,493 | 0.07% | 471,001 |
| 2015-06-03 | 2015-06-01 | 3.446 | 103,431 | +38,307 | 0.06% | 356,398 |
| 2015-05-27 | 2015-05-22 | 3.942 | 65,124 | +53,632 | 0.04% | 256,702 |
| 2014-06-24 | 2014-06-20 | 3.105 | 11,492 | +380 | 0.01% | 35,678 |
| 2014-04-24 | 2014-04-22 | 3.213 | 11,112 | +11,112 | 0.01% | 35,698 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy