History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 2,000 | +0 | 0.00% | 13,640 |
| 2025-10-13 | 2025-10-09 | 7.100 | 2,000 | +0 | 0.00% | 14,200 |
| 2025-10-10 | 2025-10-08 | 6.980 | 2,000 | +0 | 0.00% | 13,960 |
| 2025-10-09 | 2025-10-06 | 6.230 | 2,000 | +0 | 0.00% | 12,460 |
| 2025-10-08 | 2025-10-03 | 6.250 | 2,000 | +0 | 0.00% | 12,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 2,000 | +0 | 0.00% | 12,720 |
| 2025-10-03 | 2025-09-30 | 6.110 | 2,000 | +0 | 0.00% | 12,220 |
| 2025-10-02 | 2025-09-29 | 5.920 | 2,000 | +0 | 0.00% | 11,840 |
| 2025-09-30 | 2025-09-26 | 5.830 | 2,000 | +0 | 0.00% | 11,660 |
| 2025-09-29 | 2025-09-25 | 6.000 | 2,000 | +0 | 0.00% | 12,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-09-25 | 2025-09-23 | 6.170 | 2,000 | +0 | 0.00% | 12,340 |
| 2025-09-24 | 2025-09-22 | 6.120 | 2,000 | +0 | 0.00% | 12,240 |
| 2025-09-23 | 2025-09-19 | 6.060 | 2,000 | +0 | 0.00% | 12,120 |
| 2025-09-22 | 2025-09-18 | 5.940 | 2,000 | +0 | 0.00% | 11,880 |
| 2025-09-19 | 2025-09-17 | 6.310 | 2,000 | +0 | 0.00% | 12,620 |
| 2025-09-18 | 2025-09-16 | 6.720 | 2,000 | +0 | 0.00% | 13,440 |
| 2025-09-17 | 2025-09-15 | 6.866 | 2,000 | +77 | 0.00% | 13,731 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,923 | +0 | 0.00% | 13,323 |
| 2025-09-15 | 2025-09-11 | 6.855 | 1,923 | +0 | 0.00% | 13,183 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,923 | +0 | 0.00% | 13,043 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,923 | +0 | 0.00% | 12,363 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,923 | +0 | 0.00% | 12,663 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,923 | +0 | 0.00% | 12,663 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,923 | +0 | 0.00% | 12,523 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,923 | +0 | 0.00% | 12,843 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,923 | +0 | 0.00% | 12,903 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,923 | +0 | 0.00% | 12,963 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,923 | +0 | 0.00% | 13,703 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,923 | +0 | 0.00% | 13,783 |
| 2025-08-29 | 2025-08-27 | 7.084 | 1,923 | +0 | 0.00% | 13,623 |
| 2025-08-28 | 2025-08-26 | 7.105 | 1,923 | +0 | 0.00% | 13,663 |
| 2025-08-27 | 2025-08-25 | 7.303 | 1,923 | +0 | 0.00% | 14,043 |
| 2025-08-26 | 2025-08-22 | 7.147 | 1,923 | +0 | 0.00% | 13,743 |
| 2025-08-25 | 2025-08-21 | 7.167 | 1,923 | +0 | 0.00% | 13,783 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,923 | -51,910 | 0.00% | 14,163 |
| 2025-06-26 | 2025-06-24 | 7.011 | 53,833 | -86,517 | 0.01% | 377,441 |
| 2025-06-13 | 2025-06-11 | 7.084 | 140,350 | +30,762 | 0.04% | 994,261 |
| 2025-06-06 | 2025-06-04 | 6.949 | 109,588 | -13,458 | 0.03% | 761,518 |
| 2025-06-04 | 2025-06-02 | 6.762 | 123,046 | -3,846 | 0.03% | 831,997 |
| 2025-05-16 | 2025-05-14 | 8.777 | 126,892 | +58,968 | 0.03% | 1,113,716 |
| 2025-05-14 | 2025-05-12 | 8.565 | 67,924 | +50,943 | 0.02% | 581,761 |
| 2025-05-08 | 2025-05-06 | 8.268 | 16,981 | +16,981 | 0.00% | 140,400 |
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | -33,962 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 33,962 | -171,697 | 0.01% | 300,600 |
| 2025-03-21 | 2025-03-19 | 12.614 | 205,659 | -141,508 | 0.06% | 2,594,206 |
| 2025-03-20 | 2025-03-18 | 13.992 | 347,167 | -37,735 | 0.09% | 4,857,604 |
| 2025-03-17 | 2025-03-13 | 11.978 | 384,902 | -18,868 | 0.11% | 4,610,397 |
| 2025-03-14 | 2025-03-12 | 13.081 | 403,770 | +179,244 | 0.11% | 5,281,520 |
| 2025-03-07 | 2025-03-05 | 9.201 | 224,526 | -1,887 | 0.06% | 2,065,837 |
| 2025-03-05 | 2025-03-03 | 8.544 | 226,413 | +1,887 | 0.06% | 1,934,399 |
| 2025-03-03 | 2025-02-27 | 9.370 | 224,526 | +18,867 | 0.06% | 2,103,917 |
| 2025-02-06 | 2025-02-04 | 5.915 | 205,659 | -15,094 | 0.06% | 1,216,443 |
| 2025-01-23 | 2025-01-21 | 5.639 | 220,753 | +1,887 | 0.06% | 1,244,881 |
| 2025-01-16 | 2025-01-14 | 5.639 | 218,866 | +9,434 | 0.06% | 1,234,240 |
| 2024-12-30 | 2024-12-24 | 5.173 | 209,432 | +209,432 | 0.06% | 1,083,359 |
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | -37,736 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 37,736 | -13,207 | 0.01% | 203,603 |
| 2024-09-30 | 2024-09-26 | 4.399 | 50,943 | +37,736 | 0.01% | 224,100 |
| 2024-09-23 | 2024-09-19 | 4.547 | 13,207 | +644 | 0.00% | 60,047 |
| 2024-08-08 | 2024-08-06 | 4.168 | 12,563 | -3,590 | 0.00% | 52,359 |
| 2024-07-03 | 2024-06-28 | 5.248 | 16,153 | +753 | 0.00% | 84,774 |
| 2024-03-27 | 2024-03-25 | 3.623 | 15,400 | -3,422 | 0.00% | 55,801 |
| 2023-09-14 | 2023-09-12 | 3.743 | 18,822 | +602 | 0.01% | 70,452 |
| 2023-07-25 | 2023-07-21 | 4.624 | 18,220 | -84,477 | 0.01% | 84,258 |
| 2023-07-18 | 2023-07-13 | 4.685 | 102,697 | -84,476 | 0.03% | 481,121 |
| 2023-07-13 | 2023-07-11 | 5.373 | 187,173 | +82,820 | 0.06% | 1,005,699 |
| 2023-07-11 | 2023-07-07 | 5.107 | 104,353 | +41,410 | 0.03% | 532,979 |
| 2023-07-07 | 2023-07-05 | 5.095 | 62,943 | +44,723 | 0.02% | 320,719 |
| 2023-06-20 | 2023-06-16 | 6.241 | 18,220 | +947 | 0.01% | 113,708 |
| 2023-05-23 | 2023-05-19 | 5.120 | 17,273 | -32,977 | 0.01% | 88,438 |
| 2023-05-22 | 2023-05-18 | 4.980 | 50,250 | -28,265 | 0.02% | 250,241 |
| 2023-05-19 | 2023-05-17 | 5.107 | 78,515 | -14,133 | 0.03% | 400,998 |
| 2023-05-18 | 2023-05-16 | 5.196 | 92,648 | -25,125 | 0.03% | 481,439 |
| 2023-05-17 | 2023-05-15 | 5.158 | 117,773 | -116,203 | 0.04% | 607,499 |
| 2023-04-27 | 2023-04-25 | 5.451 | 233,976 | +7,852 | 0.08% | 1,275,440 |
| 2023-03-29 | 2023-03-27 | 6.228 | 226,124 | -147,610 | 0.07% | 1,408,317 |
| 2023-03-07 | 2023-03-03 | 7.260 | 373,734 | -6,281 | 0.12% | 2,713,203 |
| 2023-02-28 | 2023-02-24 | 7.833 | 380,015 | +6,281 | 0.12% | 2,976,602 |
| 2023-02-24 | 2023-02-22 | 7.514 | 373,734 | -10,992 | 0.12% | 2,808,403 |
| 2023-02-13 | 2023-02-09 | 7.196 | 384,726 | +10,992 | 0.13% | 2,768,502 |
| 2022-10-20 | 2022-10-18 | 4.967 | 373,734 | +25,125 | 0.12% | 1,856,402 |
| 2022-09-22 | 2022-09-20 | 9.354 | 348,609 | +44,838 | 0.11% | 3,261,028 |
| 2022-08-05 | 2022-08-03 | 9.661 | 303,771 | -19,157 | 0.11% | 2,934,835 |
| 2022-07-14 | 2022-07-12 | 9.384 | 322,928 | -6,842 | 0.12% | 3,030,238 |
| 2022-07-12 | 2022-07-08 | 9.954 | 329,770 | +12,315 | 0.12% | 3,282,421 |
| 2022-07-08 | 2022-07-06 | 9.793 | 317,455 | +2,737 | 0.12% | 3,108,801 |
| 2022-07-07 | 2022-07-05 | 9.910 | 314,718 | +10,947 | 0.12% | 3,118,798 |
| 2022-07-06 | 2022-07-04 | 10.217 | 303,771 | +8,210 | 0.11% | 3,103,555 |
| 2022-07-04 | 2022-06-29 | 10.728 | 295,561 | +6,841 | 0.11% | 3,170,875 |
| 2022-06-30 | 2022-06-28 | 10.684 | 288,720 | +10,947 | 0.11% | 3,084,823 |
| 2022-06-29 | 2022-06-27 | 10.845 | 277,773 | +76,627 | 0.10% | 3,012,520 |
| 2022-06-23 | 2022-06-21 | 11.415 | 201,146 | +4,105 | 0.08% | 2,296,140 |
| 2022-06-21 | 2022-06-17 | 17.217 | 197,041 | +32,772 | 0.07% | 3,392,391 |
| 2022-04-11 | 2022-04-07 | 17.743 | 164,269 | +1,141 | 0.07% | 2,914,566 |
| 2022-03-17 | 2022-03-15 | 13.289 | 163,128 | -53,615 | 0.07% | 2,167,881 |
| 2022-02-17 | 2022-02-15 | 19.321 | 216,743 | -11,408 | 0.10% | 4,187,593 |
| 2022-02-08 | 2022-02-04 | 21.319 | 228,151 | +11,408 | 0.10% | 4,864,002 |
| 2022-01-21 | 2022-01-19 | 20.688 | 216,743 | +39,926 | 0.10% | 4,483,993 |
| 2022-01-10 | 2022-01-06 | 21.985 | 176,817 | +1,141 | 0.08% | 3,887,401 |
| 2022-01-06 | 2022-01-04 | 25.597 | 175,676 | +14,830 | 0.08% | 4,496,795 |
| 2021-12-29 | 2021-12-24 | 24.966 | 160,846 | -18,252 | 0.07% | 4,015,670 |
| 2021-12-28 | 2021-12-22 | 25.071 | 179,098 | -11,408 | 0.08% | 4,490,189 |
| 2021-12-23 | 2021-12-21 | 25.246 | 190,506 | +18,252 | 0.09% | 4,809,600 |
| 2021-12-22 | 2021-12-20 | 23.143 | 172,254 | -11,407 | 0.08% | 3,986,402 |
| 2021-12-20 | 2021-12-16 | 28.157 | 183,661 | +22,815 | 0.08% | 5,171,307 |
| 2021-12-17 | 2021-12-15 | 28.683 | 160,846 | +57,037 | 0.07% | 4,613,509 |
| 2021-12-16 | 2021-12-14 | 26.649 | 103,809 | +15,971 | 0.05% | 2,766,409 |
| 2021-12-14 | 2021-12-10 | 25.176 | 87,838 | +13,689 | 0.04% | 2,211,438 |
| 2021-12-13 | 2021-12-09 | 26.053 | 74,149 | +14,830 | 0.03% | 1,931,799 |
| 2021-12-08 | 2021-12-06 | 22.582 | 59,319 | -5,704 | 0.03% | 1,339,515 |
| 2021-11-23 | 2021-11-19 | 24.300 | 65,023 | -6,845 | 0.03% | 1,580,040 |
| 2021-11-22 | 2021-11-18 | 21.179 | 71,868 | +2,282 | 0.03% | 1,522,090 |
| 2021-11-19 | 2021-11-17 | 20.793 | 69,586 | +5,704 | 0.03% | 1,446,919 |
| 2021-11-18 | 2021-11-16 | 20.372 | 63,882 | +2,281 | 0.03% | 1,301,435 |
| 2021-11-16 | 2021-11-12 | 22.126 | 61,601 | +2,282 | 0.03% | 1,362,966 |
| 2021-11-15 | 2021-11-11 | 23.037 | 59,319 | +19,393 | 0.03% | 1,366,555 |
| 2021-11-12 | 2021-11-10 | 22.827 | 39,926 | -37,645 | 0.02% | 911,391 |
| 2021-11-11 | 2021-11-09 | 23.493 | 77,571 | +29,659 | 0.04% | 1,822,393 |
| 2021-11-05 | 2021-11-03 | 19.882 | 47,912 | -3,422 | 0.02% | 952,566 |
| 2021-11-04 | 2021-11-02 | 19.847 | 51,334 | +34,223 | 0.02% | 1,018,801 |
| 2021-11-03 | 2021-11-01 | 19.040 | 17,111 | +9,126 | 0.01% | 325,794 |
| 2021-09-20 | 2021-09-16 | 16.340 | 7,985 | -9,126 | 0.00% | 130,475 |
| 2021-09-17 | 2021-09-15 | 17.708 | 17,111 | +6,844 | 0.01% | 302,994 |
| 2021-09-15 | 2021-09-13 | 19.687 | 10,267 | +868 | 0.00% | 202,125 |
| 2021-09-14 | 2021-09-10 | 20.529 | 9,399 | +2,089 | 0.00% | 192,956 |
| 2021-09-09 | 2021-09-07 | 19.055 | 7,310 | +7,310 | 0.00% | 139,291 |
| 2021-09-08 | 2021-09-06 | 18.978 | 0 | -5,222 | ||
| 2021-09-03 | 2021-09-01 | 13.788 | 5,222 | -15,665 | 0.00% | 72,003 |
| 2021-09-02 | 2021-08-31 | 12.812 | 20,887 | +15,665 | 0.01% | 267,599 |
| 2021-07-14 | 2021-07-12 | 8.445 | 5,222 | -52,217 | 0.00% | 44,102 |
| 2021-06-24 | 2021-06-22 | 10.552 | 57,439 | +52,217 | 0.03% | 606,096 |
| 2021-06-22 | 2021-06-18 | 9.569 | 5,222 | +216 | 0.00% | 49,969 |
| 2021-03-25 | 2021-03-23 | 8.091 | 5,006 | -48,056 | 0.00% | 40,501 |
| 2021-03-24 | 2021-03-22 | 9.529 | 53,062 | +48,056 | 0.03% | 505,622 |
| 2021-03-11 | 2021-03-09 | 6.632 | 5,006 | -9,010 | 0.00% | 33,201 |
| 2021-03-02 | 2021-02-26 | 6.772 | 14,016 | -20,024 | 0.01% | 94,918 |
| 2021-03-01 | 2021-02-25 | 7.451 | 34,040 | -20,023 | 0.02% | 253,643 |
| 2021-02-22 | 2021-02-18 | 9.369 | 54,063 | -50,058 | 0.03% | 506,521 |
| 2021-02-19 | 2021-02-17 | 10.228 | 104,121 | +59,069 | 0.06% | 1,064,958 |
| 2021-02-18 | 2021-02-16 | 10.368 | 45,052 | +40,046 | 0.02% | 467,096 |
| 2020-06-24 | 2020-06-22 | 2.337 | 5,006 | -15,017 | 0.00% | 11,700 |
| 2019-12-23 | 2019-12-19 | 4.615 | 20,023 | -17,020 | 0.01% | 92,399 |
| 2019-11-15 | 2019-11-13 | 4.635 | 37,043 | -3,004 | 0.02% | 171,679 |
| 2019-11-12 | 2019-11-08 | 4.774 | 40,047 | -58,067 | 0.02% | 191,202 |
| 2019-11-07 | 2019-11-05 | 4.914 | 98,114 | -2,003 | 0.05% | 482,159 |
| 2019-11-01 | 2019-10-30 | 4.814 | 100,117 | -6,007 | 0.05% | 482,002 |
| 2019-10-30 | 2019-10-28 | 5.054 | 106,124 | +5,006 | 0.06% | 536,362 |
| 2019-10-25 | 2019-10-23 | 4.854 | 101,118 | -6,007 | 0.05% | 490,862 |
| 2019-10-18 | 2019-10-16 | 4.235 | 107,125 | +2,003 | 0.06% | 453,681 |
| 2019-10-17 | 2019-10-15 | 3.935 | 105,122 | +10,011 | 0.06% | 413,699 |
| 2019-10-03 | 2019-09-30 | 3.496 | 95,111 | -15,017 | 0.05% | 332,501 |
| 2019-08-20 | 2019-08-16 | 3.036 | 110,128 | -1,001 | 0.06% | 334,399 |
| 2019-07-25 | 2019-07-23 | 3.915 | 111,129 | -5,006 | 0.06% | 435,119 |
| 2019-07-23 | 2019-07-19 | 3.975 | 116,135 | -1,001 | 0.06% | 461,679 |
| 2019-07-09 | 2019-07-05 | 4.175 | 117,136 | -25,029 | 0.06% | 489,059 |
| 2019-07-08 | 2019-07-04 | 4.175 | 142,165 | +25,029 | 0.08% | 593,558 |
| 2019-07-02 | 2019-06-27 | 4.635 | 117,136 | +80,093 | 0.06% | 542,878 |
| 2019-06-27 | 2019-06-25 | 4.535 | 37,043 | -43,050 | 0.02% | 167,979 |
| 2019-06-26 | 2019-06-24 | 4.655 | 80,093 | -37,043 | 0.04% | 372,799 |
| 2019-06-25 | 2019-06-21 | 4.195 | 117,136 | +87,101 | 0.06% | 491,399 |
| 2019-05-29 | 2019-05-27 | 3.796 | 30,035 | -4,005 | 0.02% | 114,000 |
| 2019-04-12 | 2019-04-10 | 5.274 | 34,040 | -18,021 | 0.02% | 179,522 |
| 2019-04-09 | 2019-04-04 | 5.234 | 52,061 | -4,004 | 0.03% | 272,482 |
| 2019-04-08 | 2019-04-03 | 4.774 | 56,065 | +22,025 | 0.03% | 267,679 |
| 2019-04-02 | 2019-03-29 | 4.255 | 34,040 | -1,001 | 0.02% | 144,842 |
| 2019-03-26 | 2019-03-22 | 6.313 | 35,041 | +4,005 | 0.02% | 221,201 |
| 2019-02-28 | 2019-02-26 | 6.233 | 31,036 | -25,029 | 0.02% | 193,439 |
| 2019-02-21 | 2019-02-19 | 6.532 | 56,065 | -10,012 | 0.03% | 366,238 |
| 2019-02-14 | 2019-02-12 | 6.632 | 66,077 | -2,002 | 0.04% | 438,241 |
| 2019-02-01 | 2019-01-30 | 6.073 | 68,079 | +25,029 | 0.04% | 413,439 |
| 2019-01-29 | 2019-01-25 | 6.712 | 43,050 | +10,012 | 0.02% | 288,959 |
| 2019-01-03 | 2018-12-31 | 3.476 | 33,038 | -16,019 | 0.02% | 114,838 |
| 2018-12-28 | 2018-12-24 | 3.796 | 49,057 | +16,019 | 0.03% | 186,200 |
| 2018-11-06 | 2018-11-02 | 6.852 | 33,038 | +1,001 | 0.02% | 226,377 |
| 2018-09-17 | 2018-09-13 | 9.442 | 32,037 | +1,874 | 0.02% | 302,497 |
| 2018-09-14 | 2018-09-12 | 8.890 | 30,163 | -16,966 | 0.02% | 268,162 |
| 2018-09-05 | 2018-09-03 | 10.736 | 47,129 | +942 | 0.03% | 505,997 |
| 2018-09-04 | 2018-08-31 | 11.373 | 46,187 | +8,484 | 0.03% | 525,283 |
| 2018-08-29 | 2018-08-27 | 12.879 | 37,703 | +8,483 | 0.02% | 485,594 |
| 2018-08-09 | 2018-08-07 | 13.622 | 29,220 | -943 | 0.02% | 398,038 |
| 2018-08-02 | 2018-07-31 | 13.940 | 30,163 | +943 | 0.02% | 420,483 |
| 2018-07-19 | 2018-07-17 | 14.810 | 29,220 | -10,369 | 0.02% | 432,757 |
| 2018-07-18 | 2018-07-16 | 12.837 | 39,589 | +11,311 | 0.02% | 508,205 |
| 2018-06-26 | 2018-06-22 | 15.820 | 28,278 | +1,160 | 0.01% | 447,345 |
| 2018-06-22 | 2018-06-20 | 15.842 | 27,118 | -2,712 | 0.01% | 429,595 |
| 2018-06-14 | 2018-06-12 | 16.218 | 29,830 | +4,520 | 0.01% | 483,777 |
| 2018-06-07 | 2018-06-05 | 15.886 | 25,310 | -2,712 | 0.01% | 402,073 |
| 2018-06-04 | 2018-05-31 | 15.089 | 28,022 | +4,519 | 0.01% | 422,836 |
| 2018-04-27 | 2018-04-25 | 12.302 | 23,503 | -9,039 | 0.01% | 289,125 |
| 2018-04-06 | 2018-04-03 | 11.837 | 32,542 | -9,039 | 0.02% | 385,200 |
| 2018-03-29 | 2018-03-27 | 12.988 | 41,581 | +9,039 | 0.02% | 540,034 |
| 2018-03-28 | 2018-03-26 | 12.855 | 32,542 | -2,712 | 0.02% | 418,320 |
| 2018-03-27 | 2018-03-23 | 12.722 | 35,254 | -17,175 | 0.02% | 448,502 |
| 2018-03-26 | 2018-03-22 | 13.209 | 52,429 | +19,887 | 0.03% | 692,523 |
| 2018-03-23 | 2018-03-21 | 14.094 | 32,542 | -8,136 | 0.02% | 458,640 |
| 2018-03-22 | 2018-03-20 | 14.050 | 40,678 | -2,711 | 0.02% | 571,507 |
| 2018-03-21 | 2018-03-19 | 13.784 | 43,389 | -1,808 | 0.02% | 598,075 |
| 2018-03-15 | 2018-03-13 | 13.319 | 45,197 | -13,559 | 0.02% | 601,997 |
| 2018-03-13 | 2018-03-09 | 13.231 | 58,756 | +13,559 | 0.03% | 777,395 |
| 2018-02-28 | 2018-02-26 | 14.094 | 45,197 | -18,079 | 0.02% | 636,997 |
| 2018-02-27 | 2018-02-23 | 13.961 | 63,276 | +22,598 | 0.03% | 883,398 |
| 2018-02-26 | 2018-02-22 | 13.828 | 40,678 | -29,830 | 0.02% | 562,507 |
| 2018-02-23 | 2018-02-21 | 13.895 | 70,508 | +7,232 | 0.03% | 979,685 |
| 2018-02-22 | 2018-02-20 | 13.983 | 63,276 | +4,520 | 0.03% | 884,798 |
| 2018-02-21 | 2018-02-15 | 13.076 | 58,756 | +30,734 | 0.03% | 768,295 |
| 2018-02-09 | 2018-02-07 | 11.372 | 28,022 | +4,519 | 0.01% | 318,677 |
| 2018-02-07 | 2018-02-05 | 13.873 | 23,503 | -31,638 | 0.01% | 326,046 |
| 2018-02-06 | 2018-02-02 | 14.315 | 55,141 | +36,158 | 0.03% | 789,346 |
| 2018-02-05 | 2018-02-01 | 13.939 | 18,983 | +3,616 | 0.01% | 264,602 |
| 2018-02-02 | 2018-01-31 | 14.426 | 15,367 | -9,040 | 0.01% | 221,679 |
| 2018-02-01 | 2018-01-30 | 15.731 | 24,407 | -1,807 | 0.01% | 383,948 |
| 2018-01-31 | 2018-01-29 | 15.178 | 26,214 | +9,943 | 0.01% | 397,874 |
| 2018-01-30 | 2018-01-26 | 14.802 | 16,271 | -1,808 | 0.01% | 240,840 |
| 2018-01-29 | 2018-01-25 | 10.465 | 18,079 | +13,559 | 0.01% | 189,201 |
| 2018-01-09 | 2018-01-05 | 9.204 | 4,520 | -4,519 | 0.00% | 41,603 |
| 2018-01-08 | 2018-01-04 | 8.850 | 9,039 | +9,039 | 0.00% | 79,996 |
| 2017-12-08 | 2017-12-06 | 7.346 | 0 | -3,616 | ||
| 2017-12-06 | 2017-12-04 | 7.567 | 3,616 | -904 | 0.00% | 27,362 |
| 2017-11-23 | 2017-11-21 | 7.766 | 4,520 | -4,519 | 0.00% | 35,102 |
| 2017-11-15 | 2017-11-13 | 8.496 | 9,039 | -4,520 | 0.00% | 76,796 |
| 2017-11-10 | 2017-11-08 | 8.231 | 13,559 | -4,520 | 0.01% | 111,599 |
| 2017-11-07 | 2017-11-03 | 8.408 | 18,079 | -31,638 | 0.01% | 152,001 |
| 2017-11-06 | 2017-11-02 | 8.363 | 49,717 | -18,079 | 0.02% | 415,800 |
| 2017-11-03 | 2017-11-01 | 8.651 | 67,796 | +49,717 | 0.03% | 586,501 |
| 2017-10-25 | 2017-10-23 | 8.231 | 18,079 | +18,079 | 0.01% | 148,801 |
| 2017-10-23 | 2017-10-19 | 7.412 | 0 | -9,039 | ||
| 2017-10-12 | 2017-10-10 | 8.562 | 9,039 | +903 | 0.00% | 77,396 |
| 2017-10-06 | 2017-10-03 | 7.346 | 8,136 | +8,136 | 0.00% | 59,764 |
| 2017-10-04 | 2017-09-29 | 7.036 | 0 | -9,039 | ||
| 2017-10-03 | 2017-09-28 | 7.102 | 9,039 | -4,520 | 0.00% | 64,197 |
| 2017-09-29 | 2017-09-27 | 7.191 | 13,559 | +9,039 | 0.01% | 97,499 |
| 2017-09-14 | 2017-09-12 | 8.120 | 4,520 | -13,559 | 0.00% | 36,702 |
| 2017-09-13 | 2017-09-11 | 7.854 | 18,079 | -9,039 | 0.01% | 142,001 |
| 2017-09-12 | 2017-09-08 | 8.474 | 27,118 | +22,598 | 0.01% | 229,797 |
| 2017-09-11 | 2017-09-07 | 8.895 | 4,520 | -58,756 | 0.00% | 40,207 |
| 2017-09-08 | 2017-09-06 | 9.499 | 63,276 | +49,853 | 0.03% | 601,040 |
| 2017-09-05 | 2017-09-01 | 9.722 | 13,423 | +4,474 | 0.01% | 130,501 |
| 2017-09-01 | 2017-08-30 | 7.241 | 8,949 | +8,949 | 0.00% | 64,803 |
| 2017-08-31 | 2017-08-29 | 6.347 | 0 | -13,423 | ||
| 2017-08-28 | 2017-08-24 | 7.152 | 13,423 | +13,423 | 0.01% | 96,001 |
| 2017-07-27 | 2017-07-25 | 4.492 | 0 | -8,949 | ||
| 2017-07-20 | 2017-07-18 | 4.626 | 8,949 | +8,054 | 0.00% | 41,402 |
| 2017-07-18 | 2017-07-14 | 4.917 | 895 | -8,948 | 0.00% | 4,401 |
| 2017-07-14 | 2017-07-12 | 4.805 | 9,843 | +8,948 | 0.01% | 47,298 |
| 2017-07-12 | 2017-07-10 | 5.029 | 895 | -13,423 | 0.00% | 4,501 |
| 2017-07-11 | 2017-07-07 | 4.917 | 14,318 | +895 | 0.01% | 70,401 |
| 2017-07-06 | 2017-07-04 | 4.761 | 13,423 | +13,423 | 0.01% | 63,901 |
| 2017-06-28 | 2017-06-26 | 4.492 | 0 | -30,425 | ||
| 2017-05-29 | 2017-05-25 | 4.151 | 30,425 | +2,577 | 0.02% | 126,297 |
| 2017-03-02 | 2017-02-28 | 5.055 | 27,848 | -12,286 | 0.02% | 140,760 |
| 2017-01-03 | 2016-12-29 | 5.421 | 40,134 | -4,095 | 0.02% | 217,560 |
| 2016-12-08 | 2016-12-06 | 6.056 | 44,229 | +12,286 | 0.03% | 267,839 |
| 2016-12-07 | 2016-12-05 | 5.567 | 31,943 | -16,382 | 0.02% | 177,838 |
| 2016-11-25 | 2016-11-23 | 6.275 | 48,325 | +11,467 | 0.03% | 303,263 |
| 2016-11-24 | 2016-11-22 | 5.763 | 36,858 | -16,381 | 0.02% | 212,402 |
| 2016-11-23 | 2016-11-21 | 5.396 | 53,239 | +12,286 | 0.03% | 287,301 |
| 2016-11-22 | 2016-11-18 | 5.738 | 40,953 | -12,286 | 0.02% | 235,000 |
| 2016-11-21 | 2016-11-17 | 5.738 | 53,239 | +16,381 | 0.03% | 305,501 |
| 2016-11-17 | 2016-11-15 | 5.177 | 36,858 | -4,095 | 0.02% | 190,802 |
| 2016-11-03 | 2016-11-01 | 4.078 | 40,953 | -9,829 | 0.02% | 167,000 |
| 2016-10-31 | 2016-10-27 | 4.029 | 50,782 | +4,096 | 0.03% | 204,601 |
| 2016-10-26 | 2016-10-24 | 3.565 | 46,686 | -16,382 | 0.03% | 166,439 |
| 2016-10-25 | 2016-10-20 | 3.467 | 63,068 | -8,190 | 0.04% | 218,681 |
| 2016-10-20 | 2016-10-18 | 3.296 | 71,258 | -16,381 | 0.04% | 234,899 |
| 2016-09-13 | 2016-09-09 | 3.091 | 87,639 | -71,259 | 0.05% | 270,928 |
| 2016-09-12 | 2016-09-08 | 3.117 | 158,898 | +4,522 | 0.09% | 495,213 |
| 2015-07-15 | 2015-07-13 | 2.312 | 154,376 | +69,230 | 0.09% | 356,960 |
| 2015-07-02 | 2015-06-29 | 3.106 | 85,146 | +3,167 | 0.05% | 264,498 |
| 2015-06-29 | 2015-06-25 | 3.315 | 81,979 | +26,049 | 0.05% | 271,780 |
| 2015-06-26 | 2015-06-24 | 3.341 | 55,930 | +38,308 | 0.03% | 186,881 |
| 2015-05-28 | 2015-05-26 | 3.994 | 17,622 | +17,622 | 0.01% | 70,381 |
| 2014-03-28 | 2014-03-26 | 4.157 | 0 | -1,482 | ||
| 2014-03-27 | 2014-03-25 | 3.780 | 1,482 | -1,481 | 0.00% | 5,601 |
| 2014-03-21 | 2014-03-19 | 4.346 | 2,963 | +2,963 | 0.00% | 12,879 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy