History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 6.820 0 +0
2025-10-13 2025-10-09 7.100 0 +0
2025-10-10 2025-10-08 6.980 0 +0
2025-10-09 2025-10-06 6.230 0 +0
2025-10-08 2025-10-03 6.250 0 +0
2025-10-06 2025-10-02 6.360 0 +0
2025-10-03 2025-09-30 6.110 0 +0
2025-10-02 2025-09-29 5.920 0 +0
2025-09-30 2025-09-26 5.830 0 +0
2025-09-29 2025-09-25 6.000 0 +0
2025-09-26 2025-09-24 6.120 0 +0
2025-09-25 2025-09-23 6.170 0 +0
2025-09-24 2025-09-22 6.120 0 +0
2025-09-23 2025-09-19 6.060 0 +0
2025-09-22 2025-09-18 5.940 0 +0
2025-09-19 2025-09-17 6.310 0 +0
2025-09-18 2025-09-16 6.720 0 +0
2025-09-17 2025-09-15 6.866 0 +0
2025-09-16 2025-09-12 6.928 0 +0
2025-09-15 2025-09-11 6.855 0 +0
2025-09-12 2025-09-10 6.782 0 +0
2025-09-11 2025-09-09 6.429 0 +0
2025-09-10 2025-09-08 6.585 0 +0
2025-09-09 2025-09-05 6.585 0 +0
2025-09-08 2025-09-04 6.512 0 +0
2025-09-05 2025-09-03 6.678 0 +0
2025-09-04 2025-09-02 6.710 0 +0
2025-09-03 2025-09-01 6.741 0 +0
2025-09-02 2025-08-29 7.126 0 +0
2025-09-01 2025-08-28 7.167 0 +0
2025-08-29 2025-08-27 7.084 0 +0
2025-08-28 2025-08-26 7.105 0 +0
2025-08-27 2025-08-25 7.303 0 +0
2025-08-26 2025-08-22 7.147 0 +0
2025-08-25 2025-08-21 7.167 0 +0
2025-08-22 2025-08-20 7.365 0 +0
2025-08-21 2025-08-19 7.958 0 +0
2025-08-20 2025-08-18 7.937 0 +0
2025-08-19 2025-08-15 7.448 0 +0
2025-08-18 2025-08-14 7.521 0 +0
2025-08-15 2025-08-13 7.594 0 +0
2025-08-14 2025-08-12 7.407 0 +0
2025-08-13 2025-08-11 7.448 0 +0
2025-08-12 2025-08-08 7.646 0 +0
2025-08-11 2025-08-07 7.750 0 +0
2025-08-08 2025-08-06 7.500 0 +0
2025-08-07 2025-08-05 7.771 0 +0
2025-08-06 2025-08-04 7.469 0 +0
2025-08-05 2025-08-01 7.604 0 +0
2025-08-04 2025-07-31 7.698 0 +0
2025-08-01 2025-07-30 7.802 0 +0
2025-07-31 2025-07-29 8.000 0 +0
2025-07-30 2025-07-28 8.010 0 +0
2025-07-29 2025-07-25 8.124 0 +0
2025-07-28 2025-07-24 8.249 0 +0
2025-07-25 2025-07-23 8.218 0 +0
2025-07-24 2025-07-22 8.374 0 +0
2025-07-23 2025-07-21 8.416 0 +0
2025-07-22 2025-07-18 8.426 0 +0
2025-07-21 2025-07-17 8.374 0 +0
2025-07-18 2025-07-16 8.114 0 +0
2025-07-17 2025-07-15 7.968 0 +0
2025-07-16 2025-07-14 7.240 0 +0
2025-07-15 2025-07-11 6.918 0 +0
2025-07-14 2025-07-10 6.834 0 +0
2025-07-11 2025-07-09 6.730 0 +0
2025-07-10 2025-07-08 6.793 0 +0
2025-07-09 2025-07-07 6.689 0 +0
2025-07-08 2025-07-04 6.907 0 +0
2025-07-07 2025-07-03 6.959 0 +0
2025-07-04 2025-07-02 6.949 0 +0
2025-07-03 2025-06-30 7.095 0 +0
2025-07-02 2025-06-27 7.022 0 +0
2025-06-30 2025-06-26 6.710 0 +0
2025-06-27 2025-06-25 6.834 0 +0
2025-06-26 2025-06-24 7.011 0 +0
2025-06-25 2025-06-23 6.782 0 +0
2025-06-24 2025-06-20 6.762 0 +0
2025-06-23 2025-06-19 6.710 0 +0
2025-06-20 2025-06-18 7.095 0 +0
2025-06-19 2025-06-17 7.053 0 +0
2025-06-18 2025-06-16 7.074 0 +0
2025-06-17 2025-06-13 7.105 0 +0
2025-06-16 2025-06-12 7.355 0 +0
2025-06-13 2025-06-11 7.084 0 +0
2025-06-12 2025-06-10 6.991 0 +0
2025-06-11 2025-06-09 7.178 0 +0
2025-06-10 2025-06-06 7.095 0 +0
2025-06-09 2025-06-05 7.074 0 +0
2025-06-06 2025-06-04 6.949 0 +0
2025-06-05 2025-06-03 6.907 0 +0
2025-06-04 2025-06-02 6.762 0 +0
2025-06-03 2025-05-30 6.720 0 +0
2025-06-02 2025-05-29 7.219 0 +0
2025-05-30 2025-05-28 6.959 0 +0
2025-05-29 2025-05-27 7.219 0 +0
2025-05-28 2025-05-26 6.980 0 +0
2025-05-27 2025-05-23 7.292 0 +0
2025-05-26 2025-05-22 7.407 0 +0
2025-05-23 2025-05-21 7.688 0 +0
2025-05-22 2025-05-20 7.708 0 +0
2025-05-21 2025-05-19 7.875 0 +0
2025-05-20 2025-05-16 8.145 0 +0
2025-05-19 2025-05-15 8.533 0 +0
2025-05-16 2025-05-14 8.777 0 +0
2025-05-15 2025-05-13 8.130 0 +0
2025-05-14 2025-05-12 8.565 0 +0
2025-05-13 2025-05-09 7.918 0 +0
2025-05-12 2025-05-08 7.971 0 +0
2025-05-09 2025-05-07 7.992 0 +0
2025-05-08 2025-05-06 8.268 0 +0
2025-05-07 2025-05-02 8.141 0 +0
2025-05-06 2025-04-30 7.717 0 +0
2025-05-02 2025-04-29 7.547 0 +0
2025-04-30 2025-04-28 7.293 0 +0
2025-04-29 2025-04-25 7.568 0 +0
2025-04-28 2025-04-24 7.579 0 +0
2025-04-25 2025-04-23 7.897 0 +0
2025-04-24 2025-04-22 7.240 0 +0
2025-04-23 2025-04-17 7.187 0 +0
2025-04-22 2025-04-16 7.250 0 +0
2025-04-17 2025-04-15 7.388 0 +0
2025-04-16 2025-04-14 7.600 0 +0
2025-04-15 2025-04-11 7.261 0 +0
2025-04-14 2025-04-10 7.155 0 +0
2025-04-11 2025-04-09 6.964 0 +0
2025-04-10 2025-04-08 6.742 0 +0
2025-04-09 2025-04-07 6.307 0 +0
2025-04-08 2025-04-03 8.851 0 +0
2025-04-07 2025-04-02 9.710 0 +0
2025-04-03 2025-04-01 9.381 0 +0
2025-04-02 2025-03-31 9.890 0 +0
2025-04-01 2025-03-28 9.402 0 +0
2025-03-31 2025-03-27 10.091 0 +0
2025-03-28 2025-03-26 10.939 0 +0
2025-03-27 2025-03-25 11.109 0 +0
2025-03-26 2025-03-24 11.936 0 +0
2025-03-25 2025-03-21 11.469 0 +0
2025-03-24 2025-03-20 12.423 0 +0
2025-03-21 2025-03-19 12.614 0 +0
2025-03-20 2025-03-18 13.992 0 +0
2025-03-19 2025-03-17 13.356 0 +0
2025-03-18 2025-03-14 12.784 0 +0
2025-03-17 2025-03-13 11.978 0 +0
2025-03-14 2025-03-12 13.081 0 +0
2025-03-13 2025-03-11 13.356 0 +0
2025-03-12 2025-03-10 11.554 0 +0
2025-03-11 2025-03-07 9.699 0 +0
2025-03-10 2025-03-06 9.699 0 +0
2025-03-07 2025-03-05 9.201 0 +0
2025-03-06 2025-03-04 8.491 0 +0
2025-03-05 2025-03-03 8.544 0 +0
2025-03-04 2025-02-28 8.385 0 +0
2025-03-03 2025-02-27 9.370 0 +0
2025-02-28 2025-02-26 9.455 0 +0
2025-02-27 2025-02-25 8.999 0 +0
2025-02-26 2025-02-24 8.480 0 +0
2025-02-25 2025-02-21 8.427 0 +0
2025-02-24 2025-02-20 8.819 0 +0
2025-02-21 2025-02-19 8.024 0 +0
2025-02-20 2025-02-18 6.964 0 +0
2025-02-19 2025-02-17 6.689 0 +0
2025-02-18 2025-02-14 6.445 0 +0
2025-02-17 2025-02-13 6.720 0 +0
2025-02-14 2025-02-12 6.837 0 +0
2025-02-13 2025-02-11 6.201 0 +0
2025-02-12 2025-02-10 6.307 0 +0
2025-02-11 2025-02-07 6.222 0 +0
2025-02-10 2025-02-06 6.127 0 +0
2025-02-07 2025-02-05 5.883 0 +0
2025-02-06 2025-02-04 5.915 0 +0
2025-02-05 2025-02-03 5.798 0 +0
2025-02-04 2025-01-28 5.586 0 +0
2025-02-03 2025-01-24 5.925 0 +0
2025-01-27 2025-01-23 5.809 0 +0
2025-01-24 2025-01-22 5.660 0 +0
2025-01-23 2025-01-21 5.639 0 +0
2025-01-22 2025-01-20 5.597 0 +0
2025-01-21 2025-01-17 5.512 0 +0
2025-01-20 2025-01-16 5.491 0 +0
2025-01-17 2025-01-15 5.470 0 +0
2025-01-16 2025-01-14 5.639 0 +0
2025-01-15 2025-01-13 5.480 0 +0
2025-01-14 2025-01-10 5.533 0 +0
2025-01-13 2025-01-09 5.798 0 +0
2025-01-10 2025-01-08 5.618 0 +0
2025-01-09 2025-01-07 5.692 0 +0
2025-01-08 2025-01-06 5.735 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.300 0 +0
2025-01-03 2024-12-31 5.279 0 +0
2025-01-02 2024-12-27 5.247 0 +0
2024-12-30 2024-12-24 5.173 0 +0
2024-12-27 2024-12-20 4.876 0 +0
2024-12-23 2024-12-19 4.950 0 +0
2024-12-20 2024-12-18 4.982 0 +0
2024-12-19 2024-12-17 4.950 0 +0
2024-12-18 2024-12-16 4.971 0 +0
2024-12-17 2024-12-13 5.088 0 +0
2024-12-16 2024-12-12 5.215 0 +0
2024-12-13 2024-12-11 5.194 0 +0
2024-12-12 2024-12-10 5.162 0 +0
2024-12-11 2024-12-09 5.194 0 +0
2024-12-10 2024-12-06 5.194 0 +0
2024-12-09 2024-12-05 5.247 0 +0
2024-12-06 2024-12-04 5.162 0 +0
2024-12-05 2024-12-03 5.258 0 +0
2024-12-04 2024-12-02 5.215 0 +0
2024-12-03 2024-11-29 5.268 0 +0
2024-12-02 2024-11-28 5.279 0 +0
2024-11-29 2024-11-27 5.279 0 +0
2024-11-28 2024-11-26 4.908 0 +0
2024-11-27 2024-11-25 5.130 0 +0
2024-11-26 2024-11-22 5.109 0 +0
2024-11-25 2024-11-21 5.183 0 +0
2024-11-22 2024-11-20 5.130 0 +0
2024-11-21 2024-11-19 5.141 0 +0
2024-11-20 2024-11-18 4.971 0 +0
2024-11-19 2024-11-15 5.194 0 +0
2024-11-18 2024-11-14 5.236 0 -4,309,571
2024-11-15 2024-11-13 5.258 4,309,571 +75,471 1.18% 22,658,201
2024-11-14 2024-11-12 5.109 4,234,100 -150,944 1.16% 21,633,055
2024-11-13 2024-11-11 5.236 4,385,044 -235,847 1.20% 22,962,048
2024-11-12 2024-11-08 5.395 4,620,891 +22,641 1.26% 24,931,776
2024-11-11 2024-11-07 4.982 4,598,250 -67,924 1.26% 22,908,684
2024-11-08 2024-11-06 4.961 4,666,174 -7,547 1.28% 23,148,161
2024-11-07 2024-11-05 4.993 4,673,721 -1,881 1.28% 23,334,226
2024-11-06 2024-11-04 4.696 4,675,602 -18,868 1.28% 21,955,886
2024-11-05 2024-11-01 4.802 4,694,470 -35,849 1.28% 22,542,105
2024-11-04 2024-10-31 4.908 4,730,319 +5,661 1.29% 23,215,665
2024-11-01 2024-10-30 4.855 4,724,658 +5,660 1.29% 22,937,473
2024-10-31 2024-10-29 4.897 4,718,998 +5,660 1.29% 23,110,081
2024-10-30 2024-10-28 5.067 4,713,338 +18,868 1.29% 23,881,752
2024-10-29 2024-10-25 5.024 4,694,470 +52,830 1.28% 23,587,104
2024-10-28 2024-10-24 5.014 4,641,640 +54,716 1.27% 23,272,460
2024-10-25 2024-10-23 5.152 4,586,924 -43,395 1.25% 23,630,207
2024-10-24 2024-10-22 5.109 4,630,319 +3,773 1.27% 23,657,435
2024-10-23 2024-10-21 5.067 4,626,546 +52,830 1.26% 23,441,991
2024-10-22 2024-10-18 4.918 4,573,716 +98,112 1.25% 22,495,564
2024-10-21 2024-10-17 4.611 4,475,604 -64,150 1.22% 20,637,193
2024-10-18 2024-10-16 4.664 4,539,754 -15,094 1.24% 21,173,600
2024-10-17 2024-10-15 4.653 4,554,848 -90,566 1.24% 21,195,717
2024-10-16 2024-10-14 4.940 4,645,414 +7,547 1.27% 22,946,690
2024-10-15 2024-10-10 4.823 4,637,867 +133,965 1.27% 22,368,630
2024-10-14 2024-10-09 4.717 4,503,902 +62,264 1.23% 21,245,094
2024-10-10 2024-10-08 4.802 4,441,638 +196,225 1.21% 21,328,046
2024-10-09 2024-10-07 5.395 4,245,413 +241,507 1.16% 22,905,904
2024-10-08 2024-10-04 5.258 4,003,906 +283,016 1.09% 21,051,122
2024-10-07 2024-10-03 4.908 3,720,890 +422,638 1.02% 18,261,545
2024-10-04 2024-10-02 5.088 3,298,252 -96,226 0.90% 16,781,655
2024-10-03 2024-09-30 4.484 3,394,478 +60,377 0.93% 15,220,295
2024-10-02 2024-09-27 4.526 3,334,101 +33,962 0.91% 15,090,941
2024-09-30 2024-09-26 4.399 3,300,139 -3,773 0.90% 14,517,440
2024-09-27 2024-09-25 4.081 3,303,912 +30,188 0.90% 13,483,384
2024-09-26 2024-09-24 4.219 3,273,724 +11,321 0.89% 13,811,309
2024-09-25 2024-09-23 4.070 3,262,403 -50,943 0.89% 13,279,403
2024-09-24 2024-09-20 4.569 3,313,346 -1,887 0.91% 15,138,387
2024-09-23 2024-09-19 4.547 3,315,233 +170,692 0.91% 15,073,121
2024-09-20 2024-09-17 4.535 3,144,541 +1,795 0.90% 14,262,006
2024-09-19 2024-09-16 4.469 3,142,746 +16,153 0.90% 14,043,735
2024-09-17 2024-09-13 4.547 3,126,593 +17,947 0.90% 14,215,445
2024-09-16 2024-09-12 4.613 3,108,646 +16,156 0.89% 14,341,698
2024-09-13 2024-09-11 4.457 3,092,490 +41,279 0.89% 13,784,698
2024-09-12 2024-09-10 4.558 3,051,211 -17,947 0.88% 13,906,713
2024-09-11 2024-09-09 4.625 3,069,158 +10,768 0.88% 14,193,722
2024-09-09 2024-09-04 4.636 3,058,390 -5,384 0.88% 14,178,006
2024-09-05 2024-09-03 4.792 3,063,774 +3,590 0.88% 14,680,949
2024-09-04 2024-09-02 4.859 3,060,184 +23,331 0.88% 14,868,357
2024-09-03 2024-08-30 4.981 3,036,853 +71,790 0.87% 15,127,259
2024-09-02 2024-08-29 5.026 2,965,063 -461,248 0.85% 14,901,824
2024-08-30 2024-08-28 5.026 3,426,311 +59,227 0.98% 17,219,966
2024-08-29 2024-08-27 5.059 3,367,084 +344,589 0.97% 17,034,868
2024-08-28 2024-08-26 4.948 3,022,495 -306,900 0.87% 14,954,694
2024-08-27 2024-08-23 5.082 3,329,395 +61,021 0.96% 16,918,394
2024-08-26 2024-08-22 4.981 3,268,374 -71,789 0.94% 16,280,518
2024-08-23 2024-08-21 4.959 3,340,163 +41,279 0.96% 16,563,672
2024-08-22 2024-08-20 4.892 3,298,884 -23,332 0.95% 16,138,402
2024-08-21 2024-08-19 4.903 3,322,216 -32,305 0.95% 16,289,565
2024-08-20 2024-08-16 4.736 3,354,521 -161,527 0.96% 15,887,238
2024-08-19 2024-08-15 4.836 3,516,048 +41,279 1.01% 17,004,876
2024-08-16 2024-08-14 4.413 3,474,769 -8,973 1.00% 15,333,810
2024-08-15 2024-08-13 4.391 3,483,742 -21,537 1.00% 15,295,764
2024-08-14 2024-08-12 4.257 3,505,279 -10,769 1.01% 14,921,583
2024-08-13 2024-08-09 4.257 3,516,048 -21,537 1.01% 14,967,426
2024-08-12 2024-08-08 4.279 3,537,585 -260,670 1.02% 15,137,950
2024-08-09 2024-08-07 4.246 3,798,255 -10,768 1.09% 16,126,423
2024-08-08 2024-08-06 4.168 3,809,023 +19,742 1.09% 15,875,015
2024-08-07 2024-08-05 4.145 3,789,281 -28,716 1.09% 15,708,283
2024-08-06 2024-08-02 4.457 3,817,997 -107,684 1.10% 17,018,627
2024-08-05 2024-08-01 4.636 3,925,681 +1,794 1.13% 18,198,571
2024-08-02 2024-07-31 4.680 3,923,887 +37,690 1.13% 18,365,161
2024-08-01 2024-07-30 4.602 3,886,197 -14,358 1.12% 17,885,613
2024-07-31 2024-07-29 4.613 3,900,555 +10,768 1.12% 17,995,160
2024-07-30 2024-07-26 4.613 3,889,787 +3,590 1.12% 17,945,482
2024-07-29 2024-07-25 4.480 3,886,197 +5,384 1.12% 17,409,240
2024-07-26 2024-07-24 4.703 3,880,813 -1,795 1.11% 18,250,053
2024-07-25 2024-07-23 4.769 3,882,608 -7,179 1.12% 18,518,093
2024-07-23 2024-07-19 4.836 3,889,787 -14,358 1.12% 18,812,413
2024-07-22 2024-07-18 4.959 3,904,145 -240,494 1.12% 19,360,426
2024-07-19 2024-07-17 4.948 4,144,639 +197,421 1.19% 20,506,835
2024-07-18 2024-07-16 4.825 3,947,218 +3,589 1.13% 19,046,184
2024-07-17 2024-07-15 4.814 3,943,629 +69,995 1.13% 18,984,919
2024-07-16 2024-07-12 4.747 3,873,634 +87,942 1.11% 18,388,959
2024-07-15 2024-07-11 4.769 3,785,692 +53,842 1.09% 18,055,853
2024-07-12 2024-07-10 4.781 3,731,850 +16,153 1.07% 17,840,640
2024-07-11 2024-07-09 5.059 3,715,697 -55,637 1.07% 18,798,582
2024-07-10 2024-07-08 4.636 3,771,334 -3,589 1.08% 17,483,053
2024-07-09 2024-07-05 4.703 3,774,923 -64,611 1.08% 17,752,091
2024-07-08 2024-07-04 4.937 3,839,534 +306,900 1.10% 18,954,451
2024-07-05 2024-07-03 4.937 3,532,634 +12,563 1.01% 17,439,391
2024-07-04 2024-07-02 5.014 3,520,071 +41,279 1.01% 17,651,095
2024-07-03 2024-06-28 5.248 3,478,792 +167,315 1.00% 18,257,350
2024-07-02 2024-06-27 5.318 3,311,477 +41,066 1.00% 17,611,489
2024-06-28 2024-06-26 5.318 3,270,411 +20,532 0.99% 17,393,087
2024-06-27 2024-06-25 5.190 3,249,879 -25,666 0.98% 16,866,039
2024-06-26 2024-06-24 5.914 3,275,545 -112,930 0.99% 19,373,007
2024-06-25 2024-06-21 5.879 3,388,475 +8,555 1.02% 19,922,104
2024-06-24 2024-06-20 6.183 3,379,920 -450,010 1.02% 20,898,977
2024-06-21 2024-06-19 5.950 3,829,930 -157,419 1.15% 22,786,182
2024-06-20 2024-06-18 4.675 3,987,349 -30,799 1.20% 18,642,630
2024-06-19 2024-06-17 4.746 4,018,148 -71,865 1.21% 19,068,429
2024-06-18 2024-06-14 4.056 4,090,013 +41,066 1.23% 16,588,881
2024-06-13 2024-06-11 3.705 4,048,947 -1,711 1.22% 15,002,523
2024-06-12 2024-06-07 3.717 4,050,658 -1,711 1.22% 15,056,209
2024-06-11 2024-06-06 3.659 4,052,369 +1,711 1.22% 14,825,736
2024-06-06 2024-06-04 3.764 4,050,658 +8,555 1.22% 15,245,595
2024-06-04 2024-05-31 3.740 4,042,103 +11,978 1.22% 15,118,903
2024-06-03 2024-05-30 3.694 4,030,125 -5,132 1.21% 14,885,675
2024-05-31 2024-05-29 3.764 4,035,257 +30,801 1.22% 15,187,630
2024-05-30 2024-05-28 3.740 4,004,456 +3,422 1.21% 14,978,090
2024-05-29 2024-05-27 3.717 4,001,034 +1,711 1.21% 14,871,758
2024-05-28 2024-05-24 3.740 3,999,323 -11,975 1.21% 14,958,891
2024-05-27 2024-05-23 3.752 4,011,298 +27,378 1.21% 15,050,568
2024-05-24 2024-05-22 3.729 3,983,920 +30,800 1.20% 14,854,712
2024-05-23 2024-05-21 3.682 3,953,120 -11,978 1.19% 14,555,043
2024-05-22 2024-05-20 3.729 3,965,098 +5,133 1.19% 14,784,531
2024-05-21 2024-05-17 3.740 3,959,965 -1,711 1.19% 14,811,678
2024-05-20 2024-05-16 3.764 3,961,676 +23,955 1.19% 14,910,691
2024-05-17 2024-05-14 3.694 3,937,721 +6,850 1.19% 14,544,372
2024-05-16 2024-05-13 3.740 3,930,871 +34,221 1.18% 14,702,856
2024-05-14 2024-05-10 3.717 3,896,650 +8,555 1.17% 14,483,765
2024-05-13 2024-05-09 3.775 3,888,095 +11,978 1.17% 14,679,198
2024-05-10 2024-05-08 3.612 3,876,117 +53,045 1.17% 13,999,686
2024-05-09 2024-05-07 3.635 3,823,072 +3,423 1.15% 13,897,472
2024-05-08 2024-05-06 3.659 3,819,649 -5,134 1.15% 13,974,322
2024-05-07 2024-05-03 3.577 3,824,783 +35,935 1.15% 13,680,160
2024-05-06 2024-05-02 3.366 3,788,848 +13,689 1.14% 12,754,476
2024-05-03 2024-04-30 3.355 3,775,159 +8,555 1.14% 12,664,268
2024-05-02 2024-04-29 3.296 3,766,604 +10,269 1.14% 12,415,437
2024-04-30 2024-04-26 3.226 3,756,335 -3,419 1.13% 12,118,150
2024-04-29 2024-04-25 3.214 3,759,754 +15,399 1.13% 12,085,234
2024-04-26 2024-04-24 3.109 3,744,355 +92,398 1.13% 11,641,839
2024-04-25 2024-04-23 3.086 3,651,957 -1,711 1.10% 11,269,185
2024-04-24 2024-04-22 3.086 3,653,668 -1,711 1.10% 11,274,465
2024-04-23 2024-04-19 3.133 3,655,379 +3,422 1.10% 11,450,650
2024-04-19 2024-04-17 3.179 3,651,957 +1,711 1.10% 11,610,676
2024-04-18 2024-04-16 3.179 3,650,246 -13,689 1.10% 11,605,236
2024-04-17 2024-04-15 3.308 3,663,935 -1,711 1.10% 12,119,847
2024-04-16 2024-04-12 3.343 3,665,646 -6,844 1.10% 12,254,046
2024-04-15 2024-04-11 3.401 3,672,490 -1,711 1.11% 12,491,556
2024-04-12 2024-04-10 3.413 3,674,201 +1,711 1.11% 12,540,322
2024-04-11 2024-04-09 3.495 3,672,490 +3,422 1.11% 12,834,967
2024-04-10 2024-04-08 3.448 3,669,068 -6,844 1.11% 12,651,462
2024-04-09 2024-04-05 3.413 3,675,912 -3,422 1.11% 12,546,162
2024-04-08 2024-04-03 3.401 3,679,334 -5,133 1.11% 12,514,835
2024-04-05 2024-04-02 3.425 3,684,467 +5,133 1.11% 12,618,427
2024-04-03 2024-03-28 3.401 3,679,334 +51,332 1.11% 12,514,835
2024-04-02 2024-03-27 3.600 3,628,002 -8,556 1.09% 13,061,143
2024-03-28 2024-03-26 3.518 3,636,558 -22,243 1.10% 12,794,401
2024-03-27 2024-03-25 3.623 3,658,801 -32,511 1.10% 13,257,555
2024-03-26 2024-03-22 3.600 3,691,312 -6,844 1.11% 13,289,065
2024-03-25 2024-03-21 3.670 3,698,156 -5,133 1.11% 13,573,061
2024-03-22 2024-03-20 3.647 3,703,289 +1,711 1.12% 13,505,328
2024-03-21 2024-03-19 3.694 3,701,578 +11,977 1.12% 13,672,154
2024-03-20 2024-03-18 3.694 3,689,601 +32,510 1.11% 13,627,915
2024-03-19 2024-03-15 3.507 3,657,091 +318,258 1.10% 12,823,895
2024-03-18 2024-03-14 3.752 3,338,833 +71,865 1.01% 12,527,450
2024-03-15 2024-03-13 3.799 3,266,968 +20,533 0.98% 12,410,554
2024-03-14 2024-03-12 3.647 3,246,435 +58,081 0.98% 11,839,252
2024-03-13 2024-03-11 3.659 3,188,354 +87,265 0.96% 11,664,706
2024-03-12 2024-03-08 3.612 3,101,089 +11,977 0.93% 11,200,455
2024-03-11 2024-03-07 3.343 3,089,112 +3,425 0.93% 10,326,725
2024-03-07 2024-03-05 3.331 3,085,687 +75,287 0.93% 10,279,208
2024-03-06 2024-03-04 3.355 3,010,400 -5,133 0.91% 10,098,783
2024-03-04 2024-02-29 3.320 3,015,533 +85,553 0.91% 10,010,260
2024-02-29 2024-02-27 3.308 2,929,980 -1,711 0.88% 9,692,014
2024-02-28 2024-02-26 3.308 2,931,691 +3,422 0.88% 9,697,674
2024-02-27 2024-02-23 3.320 2,928,269 +82,131 0.88% 9,720,582
2024-02-22 2024-02-20 3.191 2,846,138 -11,977 0.86% 9,082,001
2024-02-21 2024-02-19 3.191 2,858,115 -18,822 0.86% 9,120,219
2024-02-20 2024-02-16 3.331 2,876,937 +76,998 0.87% 9,583,809
2024-02-19 2024-02-15 3.401 2,799,939 +6,844 0.84% 9,523,674
2024-02-16 2024-02-14 2.981 2,793,095 +3,422 0.84% 8,325,088
2024-02-14 2024-02-07 2.957 2,789,673 +29,089 0.84% 8,249,674
2024-02-08 2024-02-06 3.016 2,760,584 -1,711 0.83% 8,324,988
2024-02-07 2024-02-05 2.852 2,762,295 +49,620 0.83% 7,878,124
2024-02-06 2024-02-02 2.981 2,712,675 -1,711 0.82% 8,085,388
2024-02-05 2024-02-01 2.969 2,714,386 +3,423 0.82% 8,058,761
2024-02-02 2024-01-31 3.027 2,710,963 +32,510 0.82% 8,207,035
2024-01-30 2024-01-26 3.366 2,678,453 +1,711 0.81% 9,016,531
2024-01-29 2024-01-25 3.390 2,676,742 +1,711 0.81% 9,073,346
2024-01-26 2024-01-24 3.366 2,675,031 -1,711 0.81% 9,005,011
2024-01-25 2024-01-23 3.296 2,676,742 +3,422 0.81% 8,823,046
2024-01-24 2024-01-22 3.191 2,673,320 +100,953 0.81% 8,530,540
2024-01-22 2024-01-18 3.366 2,572,367 +1,711 0.78% 8,659,411
2024-01-19 2024-01-17 3.378 2,570,656 +1,711 0.77% 8,683,699
2024-01-18 2024-01-16 3.507 2,568,945 -17,111 0.77% 9,008,220
2024-01-17 2024-01-15 3.483 2,586,056 -49,621 0.78% 9,007,767
2024-01-16 2024-01-12 3.600 2,635,677 +70,154 0.79% 9,488,681
2024-01-15 2024-01-11 3.647 2,565,523 -18,821 0.77% 9,356,070
2024-01-12 2024-01-10 3.448 2,584,344 +17,110 0.78% 8,911,181
2024-01-11 2024-01-09 3.565 2,567,234 +94,109 0.77% 9,152,258
2024-01-05 2024-01-03 3.623 2,473,125 +16,777 0.75% 8,961,294
2024-01-04 2024-01-02 3.729 2,456,348 +3,422 0.74% 9,158,904
2024-01-02 2023-12-28 3.682 2,452,926 +88,976 0.74% 9,031,460
2023-12-29 2023-12-27 3.623 2,363,950 +10,266 0.71% 8,565,701
2023-12-28 2023-12-22 3.600 2,353,684 +1,711 0.71% 8,473,480
2023-12-27 2023-12-21 3.822 2,351,973 +6,844 0.71% 8,989,655
2023-12-22 2023-12-20 3.682 2,345,129 +1,711 0.71% 8,634,560
2023-12-20 2023-12-18 3.659 2,343,418 +3,422 0.71% 8,573,478
2023-12-19 2023-12-15 3.764 2,339,996 -34,221 0.71% 8,807,120
2023-12-18 2023-12-14 3.448 2,374,217 -82,131 0.72% 8,186,634
2023-12-15 2023-12-13 3.448 2,456,348 -27,377 0.74% 8,469,833
2023-12-13 2023-12-11 3.390 2,483,725 -1,711 0.75% 8,419,076
2023-12-12 2023-12-08 3.518 2,485,436 +23,955 0.75% 8,744,440
2023-12-11 2023-12-07 3.542 2,461,481 -3,422 0.74% 8,717,703
2023-12-08 2023-12-06 3.670 2,464,903 -6,845 0.74% 9,046,747
2023-12-07 2023-12-05 3.659 2,471,748 -5,133 0.74% 9,042,978
2023-12-06 2023-12-04 3.670 2,476,881 -5,133 0.75% 9,090,708
2023-12-05 2023-12-01 3.518 2,482,014 -5,133 0.75% 8,732,401
2023-12-04 2023-11-30 3.542 2,487,147 -8,561 0.75% 8,808,603
2023-12-01 2023-11-29 3.588 2,495,708 -8,555 0.75% 8,955,608
2023-11-29 2023-11-27 3.775 2,504,263 -3,422 0.75% 9,454,649
2023-11-28 2023-11-24 3.799 2,507,685 +5,133 0.76% 9,526,191
2023-11-27 2023-11-23 3.904 2,502,552 +1,711 0.75% 9,769,954
2023-11-24 2023-11-22 3.682 2,500,841 -3,422 0.75% 9,207,878
2023-11-23 2023-11-21 3.764 2,504,263 -1,711 0.75% 9,425,377
2023-11-22 2023-11-20 3.729 2,505,974 +5,133 0.76% 9,343,943
2023-11-21 2023-11-17 3.775 2,500,841 -3,422 0.75% 9,441,729
2023-11-20 2023-11-16 3.822 2,504,263 -10,267 0.75% 9,571,734
2023-11-17 2023-11-15 3.962 2,514,530 +23,955 0.76% 9,963,673
2023-11-16 2023-11-14 3.682 2,490,575 -13,688 0.75% 9,170,080
2023-11-15 2023-11-13 3.659 2,504,263 +3,422 0.75% 9,161,935
2023-11-14 2023-11-10 3.600 2,500,841 -1,711 0.75% 9,003,259
2023-11-13 2023-11-09 3.659 2,502,552 -3,422 0.75% 9,155,675
2023-11-10 2023-11-08 3.612 2,505,974 +11,977 0.76% 9,051,030
2023-11-08 2023-11-06 3.717 2,493,997 +25,666 0.75% 9,270,133
2023-11-07 2023-11-03 3.612 2,468,331 +8,556 0.74% 8,915,071
2023-11-06 2023-11-02 3.588 2,459,775 +3,422 0.74% 8,826,666
2023-11-03 2023-11-01 3.553 2,456,353 +11,977 0.74% 8,728,253
2023-10-31 2023-10-27 3.635 2,444,376 +78,709 0.74% 8,885,694
2023-10-30 2023-10-26 3.635 2,365,667 +1,711 0.71% 8,599,574
2023-10-27 2023-10-25 3.565 2,363,956 -1,711 0.71% 8,427,566
2023-10-25 2023-10-20 3.635 2,365,667 -5,133 0.71% 8,599,574
2023-10-24 2023-10-19 3.623 2,370,800 +1,711 0.71% 8,590,522
2023-10-20 2023-10-18 3.740 2,369,089 -1,711 0.71% 8,861,236
2023-10-19 2023-10-17 3.916 2,370,800 -5,133 0.71% 9,283,306
2023-10-18 2023-10-16 3.927 2,375,933 -5,133 0.72% 9,331,177
2023-10-17 2023-10-13 4.009 2,381,066 -10,267 0.72% 9,546,155
2023-10-16 2023-10-12 4.021 2,391,333 +10,267 0.72% 9,615,269
2023-10-12 2023-10-10 3.834 2,381,066 -1,711 0.72% 9,128,685
2023-10-11 2023-10-09 3.810 2,382,777 +1,711 0.72% 9,079,542
2023-10-10 2023-10-06 3.740 2,381,066 +1,711 0.72% 8,906,034
2023-10-05 2023-10-03 3.659 2,379,355 -1,711 0.72% 8,704,955
2023-10-04 2023-09-29 3.612 2,381,066 -1,711 0.72% 8,599,889
2023-10-03 2023-09-28 3.612 2,382,777 -5,134 0.72% 8,606,069
2023-09-29 2023-09-27 3.682 2,387,911 +1,711 0.72% 8,792,080
2023-09-28 2023-09-26 3.647 2,386,200 +1,712 0.72% 8,702,106
2023-09-27 2023-09-25 3.694 2,384,488 -5,134 0.72% 8,807,348
2023-09-26 2023-09-22 3.729 2,389,622 +5,134 0.72% 8,910,105
2023-09-25 2023-09-21 3.764 2,384,488 -6,840 0.72% 8,974,576
2023-09-21 2023-09-19 3.810 2,391,328 -6,845 0.72% 9,112,125
2023-09-20 2023-09-18 3.857 2,398,173 +20,533 0.72% 9,250,333
2023-09-19 2023-09-15 4.068 2,377,640 -65,020 0.72% 9,671,376
2023-09-18 2023-09-14 3.682 2,442,660 -11,978 0.74% 8,993,661
2023-09-15 2023-09-13 3.779 2,454,638 -6,844 0.74% 9,276,763
2023-09-14 2023-09-12 3.743 2,461,482 +75,329 0.74% 9,213,465
2023-09-13 2023-09-11 3.912 2,386,153 -3,313 0.74% 9,334,863
2023-09-12 2023-09-07 4.009 2,389,466 -6,626 0.74% 9,578,634
2023-09-11 2023-09-06 4.081 2,396,092 -4,969 0.75% 9,778,784
2023-09-07 2023-09-05 4.033 2,401,061 +3,313 0.75% 9,683,098
2023-09-06 2023-09-04 4.154 2,397,748 -11,595 0.75% 9,959,250
2023-09-04 2023-08-30 4.129 2,409,343 +13,251 0.75% 9,949,228
2023-08-30 2023-08-28 3.960 2,396,092 -57,974 0.75% 9,489,471
2023-08-29 2023-08-25 3.876 2,454,066 +24,846 0.76% 9,511,651
2023-08-28 2023-08-24 4.069 2,429,220 +39,756 0.76% 9,884,652
2023-08-25 2023-08-23 3.502 2,389,464 +51,351 0.74% 8,366,872
2023-08-24 2023-08-22 3.598 2,338,113 +31,472 0.73% 8,412,913
2023-08-23 2023-08-21 3.562 2,306,641 +1,656 0.72% 8,216,118
2023-08-22 2023-08-18 3.646 2,304,985 +26,503 0.72% 8,405,038
2023-08-21 2023-08-17 3.791 2,278,482 +24,846 0.71% 8,638,531
2023-08-18 2023-08-16 3.864 2,253,636 +97,727 0.70% 8,707,599
2023-08-16 2023-08-14 4.154 2,155,909 +6,626 0.67% 8,954,751
2023-08-14 2023-08-10 4.226 2,149,283 -1,657 0.67% 9,082,937
2023-08-11 2023-08-09 4.190 2,150,940 -4,969 0.67% 9,012,026
2023-08-10 2023-08-08 4.262 2,155,909 +82,820 0.67% 9,189,032
2023-08-09 2023-08-07 4.480 2,073,089 +6,626 0.65% 9,286,595
2023-08-07 2023-08-03 4.540 2,066,463 -29,815 0.64% 9,381,669
2023-08-04 2023-08-02 4.588 2,096,278 -13,252 0.65% 9,618,274
2023-08-03 2023-08-01 4.637 2,109,530 -9,938 0.66% 9,780,962
2023-08-02 2023-07-31 4.685 2,119,468 -3,313 0.66% 9,929,405
2023-08-01 2023-07-28 4.733 2,122,781 +34,785 0.66% 10,047,451
2023-07-31 2023-07-27 4.612 2,087,996 -3,313 0.65% 9,630,696
2023-07-28 2023-07-26 4.564 2,091,309 +9,940 0.65% 9,544,972
2023-07-27 2023-07-25 4.624 2,081,369 -8,280 0.65% 9,625,261
2023-07-26 2023-07-24 4.528 2,089,649 -6,624 0.65% 9,461,702
2023-07-25 2023-07-21 4.624 2,096,273 -33,128 0.65% 9,694,184
2023-07-24 2023-07-20 4.769 2,129,401 -6,626 0.66% 10,155,918
2023-07-21 2023-07-19 4.890 2,136,027 +9,940 0.66% 10,445,432
2023-07-19 2023-07-14 4.673 2,126,087 +41,410 0.66% 9,934,743
2023-07-18 2023-07-13 4.685 2,084,677 -9,935 0.65% 9,766,414
2023-07-14 2023-07-12 5.639 2,094,612 +129,199 0.65% 11,810,958
2023-07-13 2023-07-11 5.373 1,965,413 +6,626 0.61% 10,560,354
2023-07-12 2023-07-10 5.168 1,958,787 -4,969 0.61% 10,122,683
2023-07-10 2023-07-06 5.071 1,963,756 -6,626 0.61% 9,958,673
2023-07-07 2023-07-05 5.095 1,970,382 -29,815 0.61% 10,039,857
2023-07-06 2023-07-04 5.228 2,000,197 +31,471 0.62% 10,457,438
2023-07-05 2023-07-03 5.216 1,968,726 +11,595 0.61% 10,269,131
2023-07-04 2023-06-30 5.216 1,957,131 -3,313 0.61% 10,208,649
2023-07-03 2023-06-29 5.180 1,960,444 -3,312 0.61% 10,154,917
2023-06-30 2023-06-28 5.180 1,963,756 +23,189 0.61% 10,172,073
2023-06-29 2023-06-27 5.180 1,940,567 +1,660 0.60% 10,051,956
2023-06-28 2023-06-26 5.204 1,938,907 -49,692 0.60% 10,090,180
2023-06-27 2023-06-23 5.397 1,988,599 +43,066 0.62% 10,732,957
2023-06-26 2023-06-21 5.264 1,945,533 -3,312 0.61% 10,242,117
2023-06-23 2023-06-20 5.458 1,948,845 -43,065 0.61% 10,636,050
2023-06-21 2023-06-19 6.126 1,991,910 -36,439 0.62% 12,202,805
2023-06-20 2023-06-16 6.241 2,028,349 +66,167 0.63% 12,658,541
2023-06-19 2023-06-15 6.190 1,962,182 +40,830 0.64% 12,145,641
2023-06-16 2023-06-14 5.859 1,921,352 +6,281 0.63% 11,256,663
2023-06-15 2023-06-13 5.859 1,915,071 +56,533 0.63% 11,219,864
2023-06-14 2023-06-12 5.795 1,858,538 +6,282 0.61% 10,770,298
2023-06-13 2023-06-09 5.821 1,852,256 +10,994 0.61% 10,781,076
2023-06-12 2023-06-08 5.489 1,841,262 -7,851 0.60% 10,107,360
2023-06-09 2023-06-07 5.502 1,849,113 -6,280 0.61% 10,174,008
2023-06-08 2023-06-06 5.528 1,855,393 +4,711 0.61% 10,255,823
2023-06-07 2023-06-05 5.833 1,850,682 +10,994 0.61% 10,795,485
2023-06-06 2023-06-02 5.821 1,839,688 +1,571 0.60% 10,707,923
2023-06-05 2023-06-01 5.438 1,838,117 -15,703 0.60% 9,996,453
2023-06-02 2023-05-31 5.413 1,853,820 +61,073 0.61% 10,034,630
2023-06-01 2023-05-30 5.693 1,792,747 -45,539 0.59% 10,206,372
2023-05-31 2023-05-29 5.629 1,838,286 +138,189 0.60% 10,348,567
2023-05-30 2023-05-25 5.069 1,700,097 +18,843 0.56% 8,617,904
2023-05-29 2023-05-24 4.967 1,681,254 -9,422 0.55% 8,351,083
2023-05-25 2023-05-23 5.031 1,690,676 +3,141 0.56% 8,505,549
2023-05-24 2023-05-22 5.056 1,687,535 +3,141 0.55% 8,532,733
2023-05-23 2023-05-19 5.120 1,684,394 +1,572 0.55% 8,624,117
2023-05-22 2023-05-18 4.980 1,682,822 -6,282 0.55% 8,380,305
2023-05-19 2023-05-17 5.107 1,689,104 -15,703 0.55% 8,626,719
2023-05-18 2023-05-16 5.196 1,704,807 +3,141 0.56% 8,858,910
2023-05-17 2023-05-15 5.158 1,701,666 +9,422 0.56% 8,777,569
2023-05-16 2023-05-12 5.184 1,692,244 -1,571 0.56% 8,772,074
2023-05-15 2023-05-11 5.196 1,693,815 -7,851 0.56% 8,801,790
2023-05-12 2023-05-10 5.375 1,701,666 -45,539 0.56% 9,146,010
2023-05-11 2023-05-09 5.489 1,747,205 -21,984 0.57% 9,591,047
2023-05-10 2023-05-08 5.528 1,769,189 -9,422 0.58% 9,779,324
2023-05-09 2023-05-05 5.680 1,778,611 -9,422 0.58% 10,103,241
2023-05-08 2023-05-04 5.680 1,788,033 +1,570 0.59% 10,156,762
2023-05-05 2023-05-03 5.629 1,786,463 -3,140 0.59% 10,056,832
2023-05-04 2023-05-02 5.846 1,789,603 -7,852 0.59% 10,461,989
2023-05-03 2023-04-28 5.706 1,797,455 -1,570 0.59% 10,256,069
2023-05-02 2023-04-27 5.668 1,799,025 -4,711 0.59% 10,196,288
2023-04-28 2023-04-26 5.553 1,803,736 -3,138 0.59% 10,016,231
2023-04-27 2023-04-25 5.451 1,806,874 -40,823 0.59% 9,849,553
2023-04-26 2023-04-24 5.706 1,847,697 -10,994 0.61% 10,542,744
2023-04-25 2023-04-21 5.821 1,858,691 -36,114 0.61% 10,818,531
2023-04-24 2023-04-20 6.177 1,894,805 +28,265 0.62% 11,704,454
2023-04-21 2023-04-19 5.935 1,866,540 -20,414 0.61% 11,078,172
2023-04-20 2023-04-18 5.973 1,886,954 -45,539 0.62% 11,271,431
2023-04-19 2023-04-17 5.999 1,932,493 +69,792 0.63% 11,592,677
2023-04-18 2023-04-14 5.757 1,862,701 -139,569 0.61% 10,723,251
2023-04-17 2023-04-13 5.731 2,002,270 -32,976 0.66% 11,475,722
2023-04-14 2023-04-12 5.808 2,035,246 -56,531 0.67% 11,820,249
2023-04-13 2023-04-11 5.731 2,091,777 +47,109 0.69% 11,988,719
2023-04-11 2023-04-04 5.833 2,044,668 -199,429 0.67% 11,927,053
2023-04-06 2023-04-03 6.024 2,244,097 +231,620 0.74% 13,519,096
2023-04-04 2023-03-31 6.024 2,012,477 -32,976 0.66% 12,123,749
2023-04-03 2023-03-30 6.203 2,045,453 -169,593 0.67% 12,687,129
2023-03-30 2023-03-28 6.330 2,215,046 -51,821 0.73% 14,021,162
2023-03-29 2023-03-27 6.228 2,266,867 +91,078 0.74% 14,118,215
2023-03-28 2023-03-24 7.387 2,175,789 +174,305 0.71% 16,072,730
2023-03-27 2023-03-23 7.514 2,001,484 +59,671 0.66% 15,040,041
2023-03-24 2023-03-22 7.489 1,941,813 +9,422 0.64% 14,542,183
2023-03-22 2023-03-20 7.285 1,932,391 +10,992 0.63% 14,077,837
2023-03-21 2023-03-17 7.158 1,921,399 +131,906 0.63% 13,753,042
2023-03-20 2023-03-16 6.368 1,789,493 +28,266 0.59% 11,395,802
2023-03-17 2023-03-15 6.304 1,761,227 +67,523 0.58% 11,103,641
2023-03-16 2023-03-14 6.266 1,693,704 +26,695 0.56% 10,613,228
2023-03-15 2023-03-13 6.496 1,667,009 -1,570 0.55% 10,828,119
2023-03-14 2023-03-10 6.368 1,668,579 +3,141 0.55% 10,625,801
2023-03-13 2023-03-09 6.814 1,665,438 -3,141 0.55% 11,348,204
2023-03-10 2023-03-08 6.980 1,668,579 -70,664 0.55% 11,645,877
2023-03-09 2023-03-07 7.183 1,739,243 +14,133 0.57% 12,493,504
2023-03-08 2023-03-06 7.540 1,725,110 +40,828 0.57% 13,007,187
2023-03-07 2023-03-03 7.260 1,684,282 -47,109 0.55% 12,227,412
2023-03-06 2023-03-02 7.323 1,731,391 -50,250 0.57% 12,679,668
2023-03-03 2023-03-01 7.527 1,781,641 +75,375 0.59% 13,410,734
2023-03-02 2023-02-28 7.323 1,706,266 -29,503 0.56% 12,495,668
2023-03-01 2023-02-27 7.413 1,735,769 -43,969 0.57% 12,866,481
2023-02-28 2023-02-24 7.833 1,779,738 +317,202 0.58% 13,940,427
2023-02-27 2023-02-23 7.897 1,462,536 +40,829 0.48% 11,548,967
2023-02-24 2023-02-22 7.514 1,421,707 -76,946 0.47% 10,683,339
2023-02-23 2023-02-21 7.476 1,498,653 -64,382 0.49% 11,204,283
2023-02-22 2023-02-20 7.756 1,563,035 -293,648 0.51% 12,123,580
2023-02-21 2023-02-17 7.718 1,856,683 -158,934 0.61% 14,330,300
2023-02-20 2023-02-16 7.884 2,015,617 +257,530 0.66% 15,890,719
2023-02-17 2023-02-15 7.629 1,758,087 +164,883 0.58% 13,412,572
2023-02-16 2023-02-14 6.725 1,593,204 -164,883 0.52% 10,713,964
2023-02-15 2023-02-13 6.763 1,758,087 -144,468 0.58% 11,889,943
2023-02-14 2023-02-10 6.941 1,902,555 -105,211 0.63% 13,206,222
2023-02-13 2023-02-09 7.196 2,007,766 -67,523 0.66% 14,447,957
2023-02-10 2023-02-08 7.030 2,075,289 +478,944 0.68% 14,590,244
2023-02-09 2023-02-07 6.190 1,596,345 -125,624 0.52% 9,881,159
2023-02-08 2023-02-06 6.088 1,721,969 -40,828 0.57% 10,483,302
2023-02-07 2023-02-03 6.508 1,762,797 -39,258 0.58% 11,472,765
2023-02-06 2023-02-02 6.661 1,802,055 +303,069 0.59% 12,003,686
2023-02-03 2023-02-01 5.935 1,498,986 +1,571 0.49% 8,896,688
2023-02-02 2023-01-31 5.871 1,497,415 -21,985 0.49% 8,792,006
2023-02-01 2023-01-30 5.846 1,519,400 -18,843 0.50% 8,882,387
2023-01-31 2023-01-27 5.999 1,538,243 +10,992 0.51% 9,227,642
2023-01-30 2023-01-26 5.973 1,527,251 +128,765 0.50% 9,122,800
2023-01-26 2023-01-19 5.782 1,398,486 +4,711 0.46% 8,086,468
2023-01-20 2023-01-18 5.821 1,393,775 +4,711 0.46% 8,112,482
2023-01-19 2023-01-17 5.528 1,389,064 +7,852 0.46% 7,678,155
2023-01-18 2023-01-16 5.719 1,381,212 -43,969 0.45% 7,898,626
2023-01-17 2023-01-13 6.343 1,425,181 -21,984 0.47% 9,039,497
2023-01-16 2023-01-12 6.254 1,447,165 -64,383 0.48% 9,049,913
2023-01-13 2023-01-11 6.381 1,511,548 -34,547 0.50% 9,645,052
2023-01-12 2023-01-10 6.394 1,546,095 -39,258 0.51% 9,885,184
2023-01-11 2023-01-09 6.521 1,585,353 +84,797 0.52% 10,338,102
2023-01-10 2023-01-06 6.406 1,500,556 -42,398 0.49% 9,613,136
2023-01-09 2023-01-05 6.534 1,542,954 +78,515 0.51% 10,081,270
2023-01-06 2023-01-04 6.088 1,464,439 +18,844 0.48% 8,915,466
2023-01-05 2023-01-03 6.177 1,445,595 +20,414 0.47% 8,929,626
2023-01-04 2022-12-30 6.292 1,425,181 -21,984 0.47% 8,966,890
2023-01-03 2022-12-29 6.343 1,447,165 -17,274 0.48% 9,178,935
2022-12-30 2022-12-28 6.585 1,464,439 +37,688 0.48% 9,642,879
2022-12-28 2022-12-22 6.597 1,426,751 +45,539 0.47% 9,412,887
2022-12-23 2022-12-21 6.394 1,381,212 -1,571 0.45% 8,830,981
2022-12-22 2022-12-20 6.419 1,382,783 -25,161 0.45% 8,876,248
2022-12-21 2022-12-19 6.636 1,407,944 -34,547 0.46% 9,342,605
2022-12-20 2022-12-16 6.776 1,442,491 +62,813 0.47% 9,773,939
2022-12-19 2022-12-15 6.763 1,379,678 -28,266 0.45% 9,330,763
2022-12-16 2022-12-14 6.852 1,407,944 -45,539 0.46% 9,647,450
2022-12-15 2022-12-13 7.005 1,453,483 -4,711 0.48% 10,181,635
2022-12-14 2022-12-12 6.941 1,458,194 -6,281 0.48% 10,121,775
2022-12-13 2022-12-09 7.043 1,464,475 +144,469 0.48% 10,314,590
2022-12-12 2022-12-08 7.018 1,320,006 -139,758 0.43% 9,263,442
2022-12-09 2022-12-07 6.801 1,459,764 -29,749 0.48% 9,928,161
2022-12-08 2022-12-06 6.241 1,489,513 -3,140 0.49% 9,295,768
2022-12-07 2022-12-05 6.088 1,492,653 +23,554 0.49% 9,087,232
2022-12-06 2022-12-02 5.591 1,469,099 +25,125 0.48% 8,214,109
2022-12-05 2022-12-01 5.770 1,443,974 +61,242 0.47% 8,331,102
2022-12-02 2022-11-30 5.668 1,382,732 -1,266,527 0.45% 7,836,875
2022-12-01 2022-11-29 5.451 2,649,259 +1,570 0.87% 14,441,525
2022-11-30 2022-11-28 5.337 2,647,689 -10,992 0.87% 14,129,470
2022-11-29 2022-11-25 5.375 2,658,681 -4,711 0.87% 14,289,715
2022-11-28 2022-11-24 5.540 2,663,392 +14,133 0.87% 14,756,020
2022-11-25 2022-11-23 5.502 2,649,259 -51,820 0.87% 14,576,493
2022-11-24 2022-11-22 5.528 2,701,079 -106,781 0.89% 14,930,416
2022-11-23 2022-11-21 5.655 2,807,860 -26,695 0.92% 15,878,274
2022-11-22 2022-11-18 5.655 2,834,555 -89,508 0.93% 16,029,233
2022-11-21 2022-11-17 5.846 2,924,063 -36,117 0.96% 17,094,023
2022-11-18 2022-11-16 5.782 2,960,180 -4,711 0.97% 17,116,653
2022-11-17 2022-11-15 6.101 2,964,891 +255,962 0.97% 18,087,941
2022-11-16 2022-11-14 5.604 2,708,929 +61,244 0.89% 15,180,818
2022-11-15 2022-11-11 5.502 2,647,685 -95,788 0.87% 14,567,833
2022-11-14 2022-11-10 5.247 2,743,473 -135,046 0.90% 14,396,032
2022-11-11 2022-11-09 5.604 2,878,519 -72,233 0.95% 16,131,199
2022-11-10 2022-11-08 5.629 2,950,752 +3,144 0.97% 16,611,156
2022-11-09 2022-11-07 5.719 2,947,608 +271,228 0.97% 16,856,250
2022-11-08 2022-11-04 5.286 2,676,380 +183,726 0.88% 14,146,231
2022-11-07 2022-11-03 4.980 2,492,654 +39,258 0.82% 12,413,197
2022-11-04 2022-11-02 5.069 2,453,396 -363,526 0.81% 12,436,427
2022-11-03 2022-11-01 5.031 2,816,922 +1,570 0.93% 14,171,532
2022-11-02 2022-10-31 4.776 2,815,352 -10,992 0.92% 13,446,488
2022-11-01 2022-10-28 4.751 2,826,344 -92,648 0.93% 13,426,992
2022-10-31 2022-10-27 5.286 2,918,992 -3,141 0.96% 15,428,577
2022-10-28 2022-10-26 5.145 2,922,133 +144,468 0.96% 15,035,789
2022-10-27 2022-10-25 4.865 2,777,665 -7,851 0.91% 13,514,131
2022-10-26 2022-10-24 4.751 2,785,516 -205,716 0.92% 13,233,032
2022-10-25 2022-10-21 5.018 2,991,232 -31,406 0.98% 15,010,363
2022-10-24 2022-10-20 4.853 3,022,638 -97,853 0.99% 14,667,497
2022-10-21 2022-10-19 5.069 3,120,491 -109,922 1.03% 15,817,975
2022-10-20 2022-10-18 4.967 3,230,413 +44,489 1.06% 16,046,028
2022-10-19 2022-10-17 4.789 3,185,924 +43,579 1.05% 15,256,965
2022-10-18 2022-10-14 4.662 3,142,345 +94,137 1.03% 14,648,051
2022-10-14 2022-10-12 4.802 3,048,208 +128,763 1.00% 14,636,284
2022-10-13 2022-10-11 4.840 2,919,445 +3,138 0.96% 14,129,565
2022-10-12 2022-10-10 5.056 2,916,307 -10,992 0.96% 14,745,810
2022-10-11 2022-10-07 5.298 2,927,299 +15,703 0.96% 15,509,768
2022-10-10 2022-10-06 5.502 2,911,596 -53,409 0.96% 16,019,898
2022-10-07 2022-10-05 5.744 2,965,005 +105,211 0.97% 17,031,263
2022-10-06 2022-10-03 5.387 2,859,794 +454,604 0.94% 15,407,068
2022-10-05 2022-09-30 5.413 2,405,190 +130,336 0.79% 13,019,167
2022-10-03 2022-09-29 5.298 2,274,854 +172,734 0.75% 12,052,905
2022-09-30 2022-09-28 5.489 2,102,120 +63,417 0.69% 11,539,305
2022-09-29 2022-09-27 5.884 2,038,703 +127,431 0.67% 11,996,121
2022-09-28 2022-09-26 5.846 1,911,272 +287,367 0.63% 11,173,264
2022-09-27 2022-09-23 6.279 1,623,905 -7,174 0.53% 10,196,530
2022-09-26 2022-09-22 6.343 1,631,079 -40,799 0.54% 10,345,446
2022-09-23 2022-09-21 9.091 1,671,878 -45,132 0.55% 15,199,558
2022-09-22 2022-09-20 9.354 1,717,010 +169,866 0.56% 16,061,599
2022-09-21 2022-09-19 9.369 1,547,144 -12,315 0.58% 14,495,218
2022-09-20 2022-09-16 9.267 1,559,459 -34,422 0.59% 14,451,043
2022-09-19 2022-09-15 9.676 1,593,881 -358 0.60% 15,422,325
2022-09-16 2022-09-14 9.676 1,594,239 +616,323 0.60% 15,425,789
2022-09-15 2022-09-13 9.764 977,916 +34,208 0.37% 9,548,035
2022-09-14 2022-09-09 9.661 943,708 +27,367 0.36% 9,117,485
2022-09-13 2022-09-08 9.691 916,341 -8,210 0.35% 8,879,870
2022-09-09 2022-09-07 9.822 924,551 -74,575 0.35% 9,081,051
2022-09-08 2022-09-06 9.851 999,126 -48,849 0.38% 9,842,743
2022-09-06 2022-09-02 10.085 1,047,975 +73,890 0.40% 10,569,051
2022-09-05 2022-09-01 10.231 974,085 -2,052 0.37% 9,966,229
2022-09-02 2022-08-31 11.006 976,137 -116,316 0.37% 10,743,400
2022-09-01 2022-08-30 11.284 1,092,453 -152,438 0.41% 12,326,962
2022-08-31 2022-08-29 12.029 1,244,891 -78,000 0.47% 14,975,011
2022-08-30 2022-08-26 10.334 1,322,891 -125,823 0.50% 13,670,344
2022-08-29 2022-08-25 10.085 1,448,714 +2,736 0.55% 14,610,589
2022-08-26 2022-08-24 9.749 1,445,978 +4,104 0.55% 14,096,896
2022-08-25 2022-08-23 10.217 1,441,874 +42,418 0.54% 14,731,279
2022-08-24 2022-08-22 10.114 1,399,456 -17,789 0.53% 14,154,721
2022-08-23 2022-08-19 10.085 1,417,245 +69,791 0.53% 14,293,218
2022-08-22 2022-08-18 10.144 1,347,454 +2,737 0.51% 13,668,139
2022-08-19 2022-08-17 10.173 1,344,717 +5,473 0.51% 13,679,686
2022-08-18 2022-08-16 9.968 1,339,244 -2,599 0.50% 13,349,963
2022-08-17 2022-08-15 10.319 1,341,843 +35,576 0.51% 13,846,576
2022-08-16 2022-08-12 10.144 1,306,267 +32,430 0.49% 13,250,352
2022-08-15 2022-08-11 10.436 1,273,837 +39,682 0.48% 13,293,767
2022-08-12 2022-08-10 9.998 1,234,155 -17,789 0.47% 12,338,484
2022-08-11 2022-08-09 10.056 1,251,944 -5,473 0.47% 12,589,524
2022-08-10 2022-08-08 10.363 1,257,417 -4,105 0.47% 13,030,514
2022-08-09 2022-08-05 10.436 1,261,522 +63,354 0.48% 13,165,247
2022-08-08 2022-08-04 10.012 1,198,168 +30,104 0.45% 11,996,216
2022-08-05 2022-08-03 9.661 1,168,064 -685,539 0.44% 11,285,065
2022-08-04 2022-08-02 10.114 1,853,603 -62,943 0.70% 18,748,166
2022-08-03 2022-08-01 10.407 1,916,546 +49,260 0.72% 19,945,054
2022-08-02 2022-07-29 10.275 1,867,286 +13,683 0.70% 19,186,782
2022-08-01 2022-07-28 10.524 1,853,603 +20,526 0.70% 19,506,763
2022-07-29 2022-07-27 10.231 1,833,077 +12,315 0.69% 18,754,899
2022-07-28 2022-07-26 10.261 1,820,762 +51,331 0.69% 18,682,125
2022-07-27 2022-07-25 10.304 1,769,431 +6,842 0.67% 18,233,025
2022-07-26 2022-07-22 10.787 1,762,589 +655,435 0.66% 19,012,683
2022-07-25 2022-07-21 10.553 1,107,154 -116,309 0.42% 11,683,722
2022-07-22 2022-07-20 10.670 1,223,463 +52,065 0.46% 13,054,183
2022-07-21 2022-07-19 9.793 1,171,398 -14,191 0.44% 11,471,369
2022-07-20 2022-07-18 9.734 1,185,589 -153,254 0.45% 11,541,025
2022-07-19 2022-07-15 9.062 1,338,843 +42,143 0.50% 12,132,696
2022-07-18 2022-07-14 9.515 1,296,700 -39,682 0.49% 12,338,333
2022-07-15 2022-07-13 9.413 1,336,382 +4,105 0.50% 12,579,184
2022-07-14 2022-07-12 9.384 1,332,277 -5,637 0.50% 12,501,598
2022-07-13 2022-07-11 9.720 1,337,914 -13,519 0.50% 13,004,265
2022-07-12 2022-07-08 9.954 1,351,433 +20,525 0.51% 13,451,714
2022-07-11 2022-07-07 9.851 1,330,908 -6,842 0.50% 13,111,244
2022-07-08 2022-07-06 9.793 1,337,750 -110,836 0.50% 13,100,436
2022-07-07 2022-07-05 9.910 1,448,586 -5,470 0.55% 14,355,224
2022-07-06 2022-07-04 10.217 1,454,056 +26,002 0.55% 14,855,740
2022-07-05 2022-06-30 10.407 1,428,054 -6,841 0.54% 14,861,430
2022-07-04 2022-06-29 10.728 1,434,895 -64,312 0.54% 15,394,024
2022-06-30 2022-06-28 10.684 1,499,207 -97,152 0.57% 16,018,246
2022-06-29 2022-06-27 10.845 1,596,359 -363,979 0.60% 17,312,925
2022-06-28 2022-06-24 10.114 1,960,338 +151,886 0.74% 19,827,732
2022-06-27 2022-06-23 10.246 1,808,452 -12,315 0.68% 18,529,384
2022-06-24 2022-06-22 10.465 1,820,767 -80,732 0.69% 19,054,755
2022-06-23 2022-06-21 11.415 1,901,499 -132,729 0.72% 21,706,166
2022-06-22 2022-06-20 16.971 2,034,228 +712,221 0.77% 34,523,339
2022-06-21 2022-06-17 17.217 1,322,007 +88,692 0.50% 22,760,565
2022-06-20 2022-06-16 17.076 1,233,315 -149,373 0.56% 21,060,602
2022-06-17 2022-06-15 18.163 1,382,688 -75,290 0.63% 25,114,339
2022-06-16 2022-06-14 18.760 1,457,978 -425,501 0.66% 27,350,959
2022-06-15 2022-06-13 20.513 1,883,479 +112,934 0.85% 38,635,314
2022-06-14 2022-06-10 21.039 1,770,545 +124,343 0.80% 37,249,978
2022-06-13 2022-06-09 21.004 1,646,202 +49,052 0.74% 34,576,239
2022-06-10 2022-06-08 21.004 1,597,150 +11,408 0.72% 33,545,968
2022-06-09 2022-06-07 20.828 1,585,742 -18,252 0.72% 33,028,342
2022-06-08 2022-06-06 20.197 1,603,994 -94,683 0.73% 32,396,122
2022-06-07 2022-06-02 19.987 1,698,677 +18,252 0.77% 33,951,070
2022-06-06 2022-06-01 19.426 1,680,425 +23,956 0.76% 32,643,499
2022-06-02 2022-05-31 19.180 1,656,469 +47,195 0.75% 31,771,553
2022-06-01 2022-05-30 18.584 1,609,274 +77,571 0.73% 29,907,056
2022-05-31 2022-05-27 17.304 1,531,703 -7,985 0.69% 26,505,104
2022-05-30 2022-05-26 17.339 1,539,688 +115,216 0.70% 26,697,268
2022-05-27 2022-05-25 17.147 1,424,472 +14,830 0.64% 24,424,775
2022-05-26 2022-05-24 16.726 1,409,642 -17,112 0.64% 23,577,351
2022-05-25 2022-05-23 16.919 1,426,754 -74,149 0.65% 24,138,719
2022-05-24 2022-05-20 17.708 1,500,903 +42,208 0.68% 26,577,358
2022-05-23 2022-05-19 16.656 1,458,695 -108,371 0.66% 24,295,504
2022-05-20 2022-05-18 16.954 1,567,066 +31,941 0.71% 26,567,554
2022-05-19 2022-05-17 17.147 1,535,125 +39,926 0.69% 26,322,092
2022-05-18 2022-05-16 16.410 1,495,199 -3,422 0.68% 24,536,502
2022-05-17 2022-05-13 16.358 1,498,621 -23,956 0.68% 24,513,835
2022-05-16 2022-05-12 16.480 1,522,577 -209,899 0.69% 25,092,557
2022-05-13 2022-05-11 16.305 1,732,476 +2,282 0.78% 28,248,018
2022-05-12 2022-05-10 16.270 1,730,194 -7,986 0.78% 28,150,141
2022-05-11 2022-05-06 17.497 1,738,180 +97,881 0.79% 30,413,268
2022-05-10 2022-05-05 17.673 1,640,299 -7,986 0.74% 28,988,207
2022-05-06 2022-05-04 17.743 1,648,285 +6,845 0.75% 29,244,932
2022-05-05 2022-05-03 18.339 1,641,440 -9,126 0.74% 30,101,941
2022-05-04 2022-04-29 17.287 1,650,566 +63,882 0.75% 28,533,012
2022-05-03 2022-04-28 16.480 1,586,684 -12,548 0.72% 26,149,061
2022-04-29 2022-04-27 16.375 1,599,232 +11,407 0.72% 26,187,627
2022-04-28 2022-04-26 16.287 1,587,825 -2,281 0.72% 25,861,645
2022-04-27 2022-04-25 15.989 1,590,106 -1,141 0.72% 25,424,869
2022-04-26 2022-04-22 16.813 1,591,247 -11,408 0.72% 26,754,326
2022-04-25 2022-04-21 16.533 1,602,655 -14,829 0.73% 26,496,563
2022-04-22 2022-04-20 16.393 1,617,484 -10,267 0.73% 26,514,864
2022-04-21 2022-04-19 16.007 1,627,751 -41,067 0.74% 26,055,328
2022-04-20 2022-04-14 17.094 1,668,818 +21,674 0.76% 28,526,691
2022-04-19 2022-04-13 17.041 1,647,144 -27,378 0.75% 28,069,562
2022-04-14 2022-04-12 17.234 1,674,522 -20,309 0.76% 28,859,060
2022-04-13 2022-04-11 17.515 1,694,831 -17,111 0.77% 29,684,497
2022-04-12 2022-04-08 18.058 1,711,942 -59,319 0.77% 30,914,632
2022-04-11 2022-04-07 17.743 1,771,261 +101,527 0.80% 31,426,852
2022-04-08 2022-04-06 19.005 1,669,734 +6,787 0.76% 31,733,237
2022-04-07 2022-04-04 19.952 1,662,947 -29,659 0.75% 33,178,632
2022-04-06 2022-04-01 20.127 1,692,606 +27,378 0.77% 34,067,132
2022-04-04 2022-03-31 20.232 1,665,228 +96,964 0.75% 33,691,265
2022-04-01 2022-03-30 19.776 1,568,264 -27,378 0.71% 31,014,592
2022-03-31 2022-03-29 20.793 1,595,642 -5,704 0.72% 33,178,592
2022-03-30 2022-03-28 21.249 1,601,346 -123,202 0.72% 34,027,152
2022-03-29 2022-03-25 20.127 1,724,548 +45,631 0.78% 34,710,029
2022-03-28 2022-03-24 20.688 1,678,917 -4,563 0.76% 34,733,539
2022-03-25 2022-03-23 20.057 1,683,480 -109,513 0.76% 33,765,392
2022-03-24 2022-03-22 17.988 1,792,993 -25,096 0.81% 32,252,528
2022-03-23 2022-03-21 17.497 1,818,089 -227,011 0.82% 31,811,451
2022-03-22 2022-03-18 16.901 2,045,100 +12,549 0.93% 34,564,429
2022-03-21 2022-03-17 16.200 2,032,551 -29,432 0.92% 32,926,929
2022-03-18 2022-03-16 15.919 2,061,983 +150,580 0.93% 32,825,302
2022-03-17 2022-03-15 13.289 1,911,403 +39,926 0.87% 25,401,495
2022-03-16 2022-03-14 13.850 1,871,477 -11,407 0.85% 25,920,859
2022-03-14 2022-03-10 15.393 1,882,884 +35,363 0.85% 28,983,837
2022-03-11 2022-03-09 15.814 1,847,521 -141,397 0.84% 29,216,873
2022-03-10 2022-03-08 14.464 1,988,918 +143,452 0.90% 28,767,931
2022-03-09 2022-03-07 14.902 1,845,466 +24,182 0.84% 27,501,905
2022-03-08 2022-03-04 15.393 1,821,284 +28,519 0.82% 28,035,609
2022-03-07 2022-03-03 16.358 1,792,765 +10,267 0.81% 29,325,324
2022-03-04 2022-03-02 16.340 1,782,498 +1,141 0.81% 29,126,129
2022-03-03 2022-03-01 17.006 1,781,357 -426,306 0.81% 30,294,271
2022-03-02 2022-02-28 16.848 2,207,663 -9,462 1.00% 37,195,806
2022-03-01 2022-02-25 16.971 2,217,125 +13,689 1.00% 37,627,325
2022-02-28 2022-02-24 16.480 2,203,436 -6,845 1.00% 36,313,332
2022-02-25 2022-02-23 18.304 2,210,281 +465,428 1.00% 40,456,266
2022-02-24 2022-02-22 17.462 1,744,853 +35,363 0.79% 30,468,845
2022-02-23 2022-02-21 18.549 1,709,490 +10,267 0.77% 31,709,547
2022-02-22 2022-02-18 18.724 1,699,223 -15,970 0.77% 31,817,015
2022-02-21 2022-02-17 19.356 1,715,193 +2,281 0.78% 33,198,608
2022-02-18 2022-02-16 19.496 1,712,912 -10,267 0.78% 33,394,707
2022-02-17 2022-02-15 19.321 1,723,179 +35,364 0.78% 33,292,759
2022-02-16 2022-02-14 19.706 1,687,815 +14,830 0.76% 33,260,514
2022-02-15 2022-02-11 20.267 1,672,985 +2,281 0.76% 33,906,869
2022-02-14 2022-02-10 20.828 1,670,704 -3,422 0.76% 34,797,958
2022-02-11 2022-02-09 20.548 1,674,126 +69,599 0.76% 34,399,613
2022-02-10 2022-02-08 20.092 1,604,527 +49,052 0.73% 32,238,101
2022-02-09 2022-02-07 21.039 1,555,475 -39,926 0.70% 32,725,183
2022-02-08 2022-02-04 21.319 1,595,401 +9,126 0.72% 34,012,710
2022-02-07 2022-01-31 20.197 1,586,275 +31,941 0.72% 32,038,248
2022-02-04 2022-01-27 19.636 1,554,334 +48,378 0.70% 30,521,099
2022-01-28 2022-01-26 20.513 1,505,956 +22,349 0.68% 30,891,283
2022-01-27 2022-01-25 18.830 1,483,607 -1,141 0.67% 27,935,790
2022-01-26 2022-01-24 19.215 1,484,748 -55,897 0.67% 28,529,956
2022-01-25 2022-01-21 20.548 1,540,645 -1,141 0.70% 31,656,872
2022-01-24 2022-01-20 21.354 1,541,786 -4,563 0.70% 32,923,742
2022-01-21 2022-01-19 20.688 1,546,349 +1,141 0.70% 31,990,964
2022-01-20 2022-01-18 21.635 1,545,208 -2,281 0.70% 33,430,272
2022-01-19 2022-01-17 21.670 1,547,489 -57,038 0.70% 33,533,883
2022-01-18 2022-01-14 22.266 1,604,527 -55,897 0.73% 35,726,342
2022-01-17 2022-01-13 21.670 1,660,424 -1,141 0.75% 35,981,170
2022-01-14 2022-01-12 21.845 1,661,565 -1,141 0.75% 36,297,205
2022-01-13 2022-01-11 21.319 1,662,706 -1,140 0.75% 35,447,601
2022-01-12 2022-01-10 21.845 1,663,846 +4,563 0.75% 36,347,034
2022-01-11 2022-01-07 20.688 1,659,283 +4,563 0.75% 34,327,350
2022-01-10 2022-01-06 21.985 1,654,720 +14,830 0.75% 36,379,762
2022-01-07 2022-01-05 24.230 1,639,890 -85,557 0.74% 39,733,842
2022-01-06 2022-01-04 25.597 1,725,447 +69,586 0.78% 44,166,429
2022-01-05 2022-01-03 24.195 1,655,861 +52,475 0.75% 40,062,751
2022-01-03 2021-12-29 24.440 1,603,386 -15,971 0.73% 39,186,698
2021-12-30 2021-12-28 24.019 1,619,357 +27,378 0.73% 38,895,645
2021-12-29 2021-12-24 24.966 1,591,979 -49,052 0.72% 39,745,240
2021-12-28 2021-12-22 25.071 1,641,031 +76,430 0.74% 41,142,495
2021-12-23 2021-12-21 25.246 1,564,601 +21,675 0.71% 39,500,619
2021-12-22 2021-12-20 23.143 1,542,926 +174,535 0.70% 35,707,285
2021-12-21 2021-12-17 25.702 1,368,391 -88,979 0.62% 35,170,779
2021-12-20 2021-12-16 28.157 1,457,370 -359,337 0.66% 41,034,880
2021-12-17 2021-12-15 28.683 1,816,707 +442,612 0.82% 52,108,191
2021-12-16 2021-12-14 26.649 1,374,095 -11,407 0.62% 36,618,298
2021-12-15 2021-12-13 26.824 1,385,502 -83,275 0.63% 37,165,193
2021-12-14 2021-12-10 25.176 1,468,777 -15,962 0.66% 36,978,399
2021-12-13 2021-12-09 26.053 1,484,739 -12,367 0.67% 38,681,805
2021-12-10 2021-12-08 26.404 1,497,106 +36,641 0.68% 39,528,954
2021-12-09 2021-12-07 23.669 1,460,465 -87,838 0.66% 34,567,083
2021-12-08 2021-12-06 22.582 1,548,303 +63,882 0.70% 34,963,075
2021-12-07 2021-12-03 29.139 1,484,421 +61,601 0.67% 43,253,964
2021-12-06 2021-12-02 29.349 1,422,820 -111,794 0.64% 41,758,339
2021-12-03 2021-12-01 29.980 1,534,614 -296,596 0.69% 46,007,970
2021-12-02 2021-11-30 29.840 1,831,210 +109,512 0.83% 54,643,123
2021-12-01 2021-11-29 27.456 1,721,698 -18,252 0.78% 47,270,102
2021-11-30 2021-11-26 27.456 1,739,950 -11,408 0.79% 47,771,220
2021-11-29 2021-11-25 28.157 1,751,358 -138,031 0.79% 49,312,643
2021-11-26 2021-11-24 26.894 1,889,389 +6,845 0.86% 50,814,136
2021-11-25 2021-11-23 24.685 1,882,544 +23,955 0.85% 46,471,383
2021-11-24 2021-11-22 25.422 1,858,589 -111,793 0.84% 47,248,624
2021-11-23 2021-11-19 24.300 1,970,382 -51,334 0.89% 47,879,705
2021-11-19 2021-11-17 20.793 2,021,716 -180,240 0.91% 42,038,058
2021-11-18 2021-11-16 20.372 2,201,956 +31,941 1.00% 44,859,308
2021-11-17 2021-11-15 21.950 2,170,015 -30,800 0.98% 47,632,664
2021-11-16 2021-11-12 22.126 2,200,815 -132,327 1.00% 48,694,588
2021-11-15 2021-11-11 23.037 2,333,142 -166,551 1.06% 53,749,489
2021-11-12 2021-11-10 22.827 2,499,693 +135,750 1.13% 57,060,485
2021-11-11 2021-11-09 23.493 2,363,943 -134,609 1.07% 55,536,640
2021-11-10 2021-11-08 20.478 2,498,552 -120,920 1.13% 51,164,536
2021-11-09 2021-11-05 18.584 2,619,472 -209,197 1.19% 48,680,769
2021-11-08 2021-11-04 19.811 2,828,669 +120,920 1.28% 56,040,033
2021-11-05 2021-11-03 19.882 2,707,749 -57,038 1.23% 53,834,324
2021-11-04 2021-11-02 19.847 2,764,787 -45,630 1.25% 54,871,383
2021-11-03 2021-11-01 19.040 2,810,417 -60,460 1.27% 53,510,424
2021-11-02 2021-10-29 17.322 2,870,877 +160,846 1.30% 49,728,955
2021-11-01 2021-10-28 15.656 2,710,031 -3,422 1.23% 42,429,071
2021-10-29 2021-10-27 16.200 2,713,453 +3,422 1.23% 43,957,408
2021-10-28 2021-10-26 15.814 2,710,031 -92,401 1.23% 42,856,688
2021-10-27 2021-10-25 15.884 2,802,432 +10,267 1.27% 44,514,458
2021-10-26 2021-10-22 15.569 2,792,165 -55,897 1.26% 43,470,221
2021-10-25 2021-10-21 15.341 2,848,062 -15,970 1.29% 43,691,333
2021-10-22 2021-10-20 15.989 2,864,032 +125,483 1.30% 45,794,203
2021-10-21 2021-10-19 16.007 2,738,549 -191,647 1.24% 43,835,816
2021-10-20 2021-10-18 15.428 2,930,196 +78,712 1.33% 45,208,193
2021-10-19 2021-10-15 14.622 2,851,484 -23,956 1.29% 41,694,118
2021-10-18 2021-10-12 13.780 2,875,440 +21,674 1.30% 39,624,579
2021-10-15 2021-10-11 13.763 2,853,766 -118,638 1.29% 39,275,871
2021-10-12 2021-10-08 14.552 2,972,404 -9,126 1.35% 43,253,747
2021-10-11 2021-10-07 15.271 2,981,530 +135,750 1.35% 45,529,737
2021-10-08 2021-10-06 13.395 2,845,780 -530,451 1.29% 38,118,209
2021-10-07 2021-10-05 14.149 3,376,231 -98,105 1.53% 47,768,708
2021-10-06 2021-10-04 13.272 3,474,336 -159,706 1.57% 46,111,102
2021-10-05 2021-09-30 13.114 3,634,042 -56,803 1.65% 47,657,290
2021-10-04 2021-09-29 13.149 3,690,845 -28,519 1.67% 48,531,630
2021-09-30 2021-09-28 12.974 3,719,364 +279,485 1.68% 48,254,543
2021-09-29 2021-09-27 12.974 3,439,879 +261,233 1.56% 44,628,541
2021-09-28 2021-09-24 13.675 3,178,646 -78,712 1.44% 43,468,492
2021-09-27 2021-09-23 14.622 3,257,358 -6,845 1.48% 47,628,768
2021-09-24 2021-09-21 14.902 3,264,203 +156,284 1.48% 48,644,516
2021-09-23 2021-09-20 14.990 3,107,919 +557,828 1.41% 46,587,951
2021-09-21 2021-09-17 15.043 2,550,091 +199,633 1.16% 38,360,192
2021-09-20 2021-09-16 16.340 2,350,458 -26,238 1.06% 38,406,631
2021-09-17 2021-09-15 17.708 2,376,696 +74,149 1.08% 42,085,531
2021-09-16 2021-09-14 19.036 2,302,547 -6,844 1.04% 43,830,627
2021-09-15 2021-09-13 19.687 2,309,391 +197,248 1.05% 45,464,601
2021-09-14 2021-09-10 20.529 2,112,143 -142,032 1.05% 43,361,161
2021-09-13 2021-09-09 18.346 2,254,175 +253,778 1.12% 41,355,753
2021-09-10 2021-09-08 17.159 2,000,397 +15,665 0.99% 34,324,720
2021-09-09 2021-09-07 19.055 1,984,732 -186,939 0.98% 37,818,800
2021-09-08 2021-09-06 18.978 2,171,671 -100,258 1.07% 41,214,542
2021-09-07 2021-09-03 15.129 2,271,929 -263,177 1.12% 34,371,987
2021-09-06 2021-09-02 14.363 2,535,106 +221,403 1.25% 36,411,635
2021-09-03 2021-09-01 13.788 2,313,703 +40,730 1.14% 31,902,367
2021-09-02 2021-08-31 12.812 2,272,973 +61,617 1.12% 29,120,793
2021-09-01 2021-08-30 11.146 2,211,356 +163,963 1.09% 24,647,022
2021-08-31 2021-08-27 10.858 2,047,393 -20,887 1.01% 22,231,413
2021-08-30 2021-08-26 10.992 2,068,280 +34,464 1.02% 22,735,474
2021-08-27 2021-08-25 10.743 2,033,816 +48,040 1.01% 21,850,296
2021-08-26 2021-08-24 10.801 1,985,776 +66,838 0.98% 21,448,265
2021-08-25 2021-08-23 10.801 1,918,938 +27,154 0.95% 20,726,351
2021-08-24 2021-08-20 9.958 1,891,784 +12,532 0.94% 18,838,993
2021-08-23 2021-08-19 9.805 1,879,252 +7,310 0.93% 18,426,285
2021-08-20 2021-08-18 10.399 1,871,942 +14,621 0.93% 19,465,924
2021-08-19 2021-08-17 10.514 1,857,321 +21,932 0.92% 19,527,296
2021-08-18 2021-08-16 10.571 1,835,389 +76,237 0.91% 19,402,156
2021-08-17 2021-08-13 10.380 1,759,152 -2,088 0.87% 18,259,356
2021-08-16 2021-08-12 10.399 1,761,240 +19,842 0.87% 18,314,757
2021-08-13 2021-08-11 10.284 1,741,398 +12,533 0.86% 17,908,331
2021-08-12 2021-08-10 10.418 1,728,865 +63,705 0.86% 18,011,205
2021-08-11 2021-08-09 10.437 1,665,160 -16,709 0.82% 17,379,420
2021-08-10 2021-08-06 9.901 1,681,869 -3,134 0.83% 16,651,966
2021-08-09 2021-08-05 9.671 1,685,003 -10,443 0.83% 16,295,769
2021-08-06 2021-08-04 10.054 1,695,446 +9,399 0.84% 17,046,140
2021-08-05 2021-08-03 9.460 1,686,047 -24,020 0.83% 15,950,688
2021-08-04 2021-08-02 9.231 1,710,067 +27,153 0.85% 15,784,941
2021-08-03 2021-07-30 9.231 1,682,914 -54,306 0.83% 15,534,302
2021-08-02 2021-07-29 9.652 1,737,220 +14,621 0.86% 16,767,494
2021-07-30 2021-07-28 8.541 1,722,599 +2,088 0.85% 14,713,021
2021-07-29 2021-07-27 8.388 1,720,511 -56,395 0.85% 14,431,596
2021-07-28 2021-07-26 8.599 1,776,906 -29,241 0.88% 15,278,953
2021-07-27 2021-07-23 8.541 1,806,147 -26,109 0.89% 15,426,619
2021-07-26 2021-07-22 8.675 1,832,256 -3,133 0.91% 15,895,242
2021-07-23 2021-07-21 8.560 1,835,389 -26,109 0.91% 15,711,529
2021-07-22 2021-07-20 8.465 1,861,498 -17,754 0.92% 15,756,786
2021-07-21 2021-07-19 8.943 1,879,252 -7,311 0.93% 16,806,787
2021-07-20 2021-07-16 9.077 1,886,563 -32,375 0.93% 17,125,074
2021-07-19 2021-07-15 9.422 1,918,938 +33,420 0.95% 18,080,434
2021-07-16 2021-07-14 9.135 1,885,518 -17,754 0.93% 17,223,914
2021-07-15 2021-07-13 9.250 1,903,272 -273,621 0.94% 17,604,787
2021-07-14 2021-07-12 8.445 2,176,893 -38,641 1.08% 18,384,781
2021-07-13 2021-07-09 8.445 2,215,534 -10,443 1.10% 18,711,121
2021-07-12 2021-07-08 8.445 2,225,977 -19,843 1.10% 18,799,316
2021-07-09 2021-07-07 8.848 2,245,820 -85,637 1.11% 19,870,085
2021-07-08 2021-07-06 8.465 2,331,457 +38,641 1.15% 19,734,788
2021-07-07 2021-07-05 8.790 2,292,816 +37,597 1.14% 20,154,159
2021-07-06 2021-07-02 9.001 2,255,219 -13,577 1.12% 20,298,754
2021-07-05 2021-06-30 8.943 2,268,796 -32,375 1.12% 20,290,611
2021-07-02 2021-06-29 9.039 2,301,171 +41,774 1.14% 20,800,496
2021-06-30 2021-06-28 9.480 2,259,397 +44,908 1.12% 21,418,080
2021-06-29 2021-06-25 9.958 2,214,489 +66,838 1.10% 22,052,593
2021-06-28 2021-06-24 9.786 2,147,651 +86,681 1.07% 21,016,839
2021-06-25 2021-06-23 9.365 2,060,970 +124,278 1.02% 19,300,267
2021-06-24 2021-06-22 10.552 1,936,692 +227,669 0.96% 20,435,956
2021-06-23 2021-06-21 10.628 1,709,023 +3,133 0.85% 18,162,841
2021-06-22 2021-06-18 9.569 1,705,890 +203,700 0.85% 16,323,406
2021-06-21 2021-06-17 8.810 1,502,190 +153,178 0.78% 13,233,896
2021-06-18 2021-06-16 8.151 1,349,012 +1,001 0.70% 10,995,126
2021-06-17 2021-06-15 8.210 1,348,011 -77,090 0.70% 11,067,754
2021-06-16 2021-06-11 7.951 1,425,101 -45,052 0.74% 11,330,602
2021-06-15 2021-06-10 8.170 1,470,153 +24,028 0.76% 12,011,855
2021-06-11 2021-06-09 8.071 1,446,125 -3,004 0.75% 11,671,091
2021-06-10 2021-06-08 8.091 1,449,129 +1,002 0.75% 11,724,284
2021-06-09 2021-06-07 8.011 1,448,127 -16,019 0.75% 11,600,462
2021-06-08 2021-06-04 7.971 1,464,146 +17,020 0.76% 11,670,287
2021-06-02 2021-05-31 7.791 1,447,126 -4,005 0.75% 11,274,446
2021-06-01 2021-05-28 7.751 1,451,131 +6,007 0.75% 11,247,671
2021-05-31 2021-05-27 7.391 1,445,124 +1,001 0.75% 10,681,472
2021-05-28 2021-05-26 7.351 1,444,123 +3,004 0.75% 10,616,375
2021-05-27 2021-05-25 7.471 1,441,119 +1,001 0.75% 10,767,024
2021-05-26 2021-05-24 7.152 1,440,118 -4,005 0.75% 10,299,244
2021-05-25 2021-05-21 7.571 1,444,123 -3,003 0.75% 10,933,712
2021-05-24 2021-05-20 7.651 1,447,126 +31,036 0.75% 11,072,084
2021-05-21 2021-05-18 7.811 1,416,090 +1,001 0.74% 11,060,936
2021-05-20 2021-05-17 7.791 1,415,089 +9,011 0.74% 11,024,848
2021-05-17 2021-05-13 8.190 1,406,078 -67,079 0.73% 11,516,421
2021-05-14 2021-05-12 8.850 1,473,157 +72,084 0.77% 13,036,980
2021-05-13 2021-05-11 8.290 1,401,073 +4,005 0.73% 11,615,372
2021-05-12 2021-05-10 8.490 1,397,068 +1,001 0.73% 11,861,257
2021-05-11 2021-05-07 8.530 1,396,067 -1,001 0.73% 11,908,536
2021-05-10 2021-05-06 8.910 1,397,068 -42,049 0.73% 12,447,343
2021-05-07 2021-05-05 8.730 1,439,117 -13,015 0.75% 12,563,244
2021-05-06 2021-05-04 8.450 1,452,132 -17,020 0.76% 12,270,739
2021-05-05 2021-05-03 8.230 1,469,152 +29,034 0.77% 12,091,723
2021-05-04 2021-04-30 7.871 1,440,118 -3,004 0.75% 11,334,922
2021-05-03 2021-04-29 7.871 1,443,122 -1,001 0.75% 11,358,566
2021-04-30 2021-04-28 7.691 1,444,123 -3,003 0.75% 11,106,806
2021-04-29 2021-04-27 8.011 1,447,126 -59,069 0.76% 11,592,443
2021-04-28 2021-04-26 7.751 1,506,195 -48,056 0.79% 11,674,470
2021-04-27 2021-04-23 7.292 1,554,251 -37,043 0.81% 11,332,827
2021-04-26 2021-04-22 7.431 1,591,294 -7,008 0.83% 11,825,448
2021-04-23 2021-04-21 7.212 1,598,302 -34,040 0.84% 11,526,310
2021-04-22 2021-04-20 7.272 1,632,342 +1,001 0.86% 11,869,619
2021-04-21 2021-04-19 7.351 1,631,341 -47,054 0.86% 11,992,696
2021-04-20 2021-04-16 7.511 1,678,395 -2,003 0.88% 12,606,841
2021-04-19 2021-04-15 7.711 1,680,398 -9,010 0.88% 12,957,574
2021-04-16 2021-04-14 8.151 1,689,408 -67,078 0.89% 13,769,525
2021-04-15 2021-04-13 6.832 1,756,486 +147,171 0.93% 12,000,381
2021-04-14 2021-04-12 7.371 1,609,315 -1,001 0.85% 11,862,922
2021-04-13 2021-04-09 7.671 1,610,316 +6,007 0.85% 12,352,833
2021-04-12 2021-04-08 7.871 1,604,309 -15,018 0.85% 12,627,242
2021-04-09 2021-04-07 7.851 1,619,327 -1,001 0.86% 12,713,097
2021-04-08 2021-04-01 7.751 1,620,328 +7,008 0.87% 12,559,111
2021-04-07 2021-03-31 7.791 1,613,320 -14,016 0.87% 12,569,250
2021-04-01 2021-03-30 7.771 1,627,336 +31,036 0.87% 12,645,939
2021-03-31 2021-03-29 7.691 1,596,300 -39,045 0.86% 12,277,205
2021-03-30 2021-03-26 8.230 1,635,345 -52,061 0.88% 13,459,560
2021-03-29 2021-03-25 7.611 1,687,406 -6,007 0.91% 12,843,069
2021-03-26 2021-03-24 8.011 1,693,413 -70,081 0.91% 13,565,366
2021-03-25 2021-03-23 8.091 1,763,494 +46,053 0.95% 14,267,677
2021-03-24 2021-03-22 9.529 1,717,441 -42,049 0.92% 16,365,318
2021-03-23 2021-03-19 9.569 1,759,490 +101,118 0.94% 16,836,297
2021-03-22 2021-03-18 9.389 1,658,372 +88,102 0.89% 15,570,554
2021-03-19 2021-03-17 9.269 1,570,270 -30,034 0.84% 14,555,146
2021-03-18 2021-03-16 8.950 1,600,304 -49,058 0.86% 14,322,036
2021-03-17 2021-03-15 8.071 1,649,362 -11,012 0.89% 13,311,335
2021-03-16 2021-03-12 7.771 1,660,374 +13,015 0.89% 12,902,676
2021-03-15 2021-03-11 7.272 1,647,359 -6,007 0.88% 11,978,816
2021-03-12 2021-03-10 7.112 1,653,366 +360,419 0.89% 11,758,265
2021-03-11 2021-03-09 6.632 1,292,947 -8,009 0.69% 8,575,176
2021-03-10 2021-03-08 6.472 1,300,956 +40,047 0.70% 8,420,383
2021-03-09 2021-03-05 6.852 1,260,909 -25,030 0.68% 8,639,769
2021-03-08 2021-03-04 7.172 1,285,939 +10,012 0.69% 9,222,296
2021-03-05 2021-03-03 7.791 1,275,927 -176,205 0.69% 9,940,648
2021-03-04 2021-03-02 6.972 1,452,132 -209,244 0.78% 10,124,085
2021-03-03 2021-03-01 6.772 1,661,376 -31,036 0.89% 11,251,020
2021-03-02 2021-02-26 6.772 1,692,412 -31,036 0.91% 11,461,199
2021-03-01 2021-02-25 7.451 1,723,448 -36,042 0.93% 12,841,959
2021-02-26 2021-02-24 7.272 1,759,490 +65,076 0.94% 12,794,179
2021-02-25 2021-02-23 7.991 1,694,414 +16,019 0.91% 13,539,536
2021-02-24 2021-02-22 8.650 1,678,395 -108,126 0.90% 14,517,984
2021-02-23 2021-02-19 9.249 1,786,521 -112,131 0.96% 16,523,931
2021-02-22 2021-02-18 9.369 1,898,652 +552,643 1.02% 17,788,629
2021-02-19 2021-02-17 10.228 1,346,009 -328,382 0.72% 13,767,091
2021-02-18 2021-02-16 10.368 1,674,391 +14,017 0.90% 17,359,951
2021-02-17 2021-02-11 8.430 1,660,374 +356,414 0.89% 13,997,247
2021-02-16 2021-02-09 7.751 1,303,960 -294,342 0.70% 10,106,953
2021-02-10 2021-02-08 7.012 1,598,302 -77,090 0.86% 11,207,022
2021-02-09 2021-02-05 6.452 1,675,392 +18,021 0.90% 10,810,436
2021-02-08 2021-02-04 6.772 1,657,371 +22,026 0.89% 11,223,897
2021-02-05 2021-02-03 6.792 1,635,345 +223,260 0.88% 11,107,404
2021-02-04 2021-02-02 6.353 1,412,085 +67,078 0.76% 8,970,408
2021-02-03 2021-02-01 6.093 1,345,007 +18,021 0.72% 8,194,994
2021-02-02 2021-01-29 5.713 1,326,986 -52,061 0.71% 7,581,526
2021-02-01 2021-01-28 5.474 1,379,047 -34,040 0.74% 7,548,382
2021-01-29 2021-01-27 6.113 1,413,087 -34,039 0.76% 8,638,027
2021-01-28 2021-01-26 6.373 1,447,126 -3,004 0.78% 9,221,919
2021-01-27 2021-01-25 6.213 1,450,130 +58,068 0.78% 9,009,311
2021-01-26 2021-01-22 6.233 1,392,062 -48,056 0.75% 8,676,357
2021-01-25 2021-01-21 6.413 1,440,118 +99,115 0.77% 9,234,797
2021-01-22 2021-01-20 5.913 1,341,003 -48,056 0.72% 7,929,498
2021-01-21 2021-01-19 5.853 1,389,059 +9,011 0.75% 8,130,412
2021-01-20 2021-01-18 5.833 1,380,048 -2,002 0.74% 8,050,100
2021-01-19 2021-01-15 5.733 1,382,050 -18,021 0.74% 7,923,734
2021-01-18 2021-01-14 5.514 1,400,071 -7,009 0.75% 7,719,397
2021-01-15 2021-01-13 5.494 1,407,080 +2,003 0.76% 7,729,933
2021-01-14 2021-01-12 5.514 1,405,077 -12,014 0.75% 7,746,998
2021-01-13 2021-01-11 5.394 1,417,091 -18,021 0.76% 7,643,385
2021-01-12 2021-01-08 5.653 1,435,112 +18,021 0.77% 8,113,280
2021-01-11 2021-01-07 5.693 1,417,091 +19,022 0.76% 8,068,018
2021-01-08 2021-01-06 4.894 1,398,069 +7,008 0.75% 6,842,565
2021-01-07 2021-01-05 4.974 1,391,061 -3,003 0.75% 6,919,421
2021-01-06 2021-01-04 5.214 1,394,064 -158,185 0.75% 7,268,545
2021-01-05 2020-12-31 4.754 1,552,249 -2,002 0.83% 7,380,106
2021-01-04 2020-12-29 4.695 1,554,251 -2,002 0.83% 7,296,478
2020-12-30 2020-12-28 4.754 1,556,253 +99,115 0.84% 7,399,143
2020-12-29 2020-12-24 4.834 1,457,138 -3,003 0.78% 7,044,340
2020-12-28 2020-12-22 4.655 1,460,141 -1,002 0.78% 6,796,338
2020-12-17 2020-12-15 5.074 1,461,143 +1,002 0.78% 7,413,968
2020-11-27 2020-11-25 3.716 1,460,141 -1,002 0.78% 5,425,403
2020-11-25 2020-11-23 3.875 1,461,143 +100,117 0.78% 5,662,637
2020-11-23 2020-11-19 3.796 1,361,026 +1,001 0.73% 5,165,880
2020-11-12 2020-11-10 3.536 1,360,025 -1,001 0.73% 4,808,885
2020-11-11 2020-11-09 3.616 1,361,026 +25,029 0.73% 4,921,180
2020-11-10 2020-11-06 3.656 1,335,997 +40,047 0.72% 4,884,058
2020-10-30 2020-10-28 3.396 1,295,950 +46,053 0.70% 4,401,102
2020-10-28 2020-10-23 3.656 1,249,897 +100,117 0.67% 4,569,299
2020-10-21 2020-10-19 3.576 1,149,780 +201,234 0.62% 4,111,422
2020-10-20 2020-10-16 3.596 948,546 +37,043 0.51% 3,410,791
2020-10-19 2020-10-15 3.676 911,503 +19,022 0.49% 3,350,427
2020-10-14 2020-10-09 3.696 892,481 +25,029 0.48% 3,298,336
2020-10-12 2020-10-08 3.396 867,452 +10,012 0.47% 2,945,904
2020-10-09 2020-10-07 3.276 857,440 +16,019 0.46% 2,809,130
2020-10-07 2020-10-05 3.236 841,421 +40,046 0.45% 2,723,031
2020-10-06 2020-09-30 3.256 801,375 +140,163 0.43% 2,609,442
2020-10-05 2020-09-29 3.236 661,212 +6,007 0.35% 2,139,834
2020-09-28 2020-09-24 3.116 655,205 -5,005 0.35% 2,041,860
2020-09-25 2020-09-23 3.216 660,210 -6,007 0.35% 2,123,402
2020-09-24 2020-09-22 3.216 666,217 -2,003 0.36% 2,142,722
2020-09-23 2020-09-21 3.196 668,220 +2,003 0.36% 2,135,815
2020-09-21 2020-09-17 3.156 666,217 -4,005 0.36% 2,102,796
2020-09-17 2020-09-15 3.196 670,222 -7,008 0.36% 2,142,214
2020-09-16 2020-09-14 3.136 677,230 +1,001 0.36% 2,124,027
2020-09-15 2020-09-11 3.016 676,229 +14,016 0.36% 2,039,835
2020-09-14 2020-09-10 2.917 662,213 -4,004 0.36% 1,931,411
2020-09-11 2020-09-09 2.897 666,217 -13,016 0.36% 1,929,781
2020-09-10 2020-09-08 2.937 679,233 -14,016 0.36% 1,994,621
2020-09-09 2020-09-07 2.957 693,249 -14,016 0.37% 2,049,629
2020-09-08 2020-09-04 3.216 707,265 -6,007 0.38% 2,274,743
2020-09-07 2020-09-03 3.276 713,272 -2,002 0.38% 2,336,809
2020-09-04 2020-09-02 3.316 715,274 +16,018 0.38% 2,371,946
2020-09-03 2020-09-01 3.356 699,256 +2,003 0.38% 2,346,766
2020-09-02 2020-08-31 3.296 697,253 -1,002 0.37% 2,298,257
2020-09-01 2020-08-28 3.696 698,255 -1,001 0.37% 2,580,537
2020-08-31 2020-08-27 3.696 699,256 -7,008 0.38% 2,584,236
2020-08-28 2020-08-26 3.616 706,264 +1,001 0.38% 2,553,700
2020-08-27 2020-08-25 3.656 705,263 -1,001 0.38% 2,578,258
2020-08-26 2020-08-24 3.636 706,264 -5,006 0.38% 2,567,809
2020-08-25 2020-08-21 3.676 711,270 -3,003 0.38% 2,614,427
2020-08-24 2020-08-20 3.676 714,273 -9,011 0.38% 2,625,465
2020-08-21 2020-08-19 3.716 723,284 -5,006 0.39% 2,687,485
2020-08-20 2020-08-18 3.696 728,290 +9,011 0.39% 2,691,537
2020-08-19 2020-08-17 3.656 719,279 -9,011 0.39% 2,629,497
2020-08-18 2020-08-14 3.716 728,290 -12,014 0.39% 2,706,086
2020-08-17 2020-08-13 3.636 740,304 -11,012 0.40% 2,691,570
2020-08-14 2020-08-12 3.576 751,316 -7,009 0.40% 2,686,581
2020-08-13 2020-08-11 3.915 758,325 -7,008 0.41% 2,969,174
2020-08-12 2020-08-10 4.095 765,333 -6,007 0.41% 3,134,213
2020-08-11 2020-08-07 3.696 771,340 -7,008 0.41% 2,850,636
2020-08-10 2020-08-06 3.836 778,348 -3,003 0.42% 2,985,378
2020-08-07 2020-08-05 3.776 781,351 -3,004 0.42% 2,950,069
2020-08-06 2020-08-04 3.816 784,355 -2,002 0.42% 2,992,749
2020-08-05 2020-08-03 3.476 786,357 -3,004 0.42% 2,733,337
2020-08-03 2020-07-30 3.116 789,361 -3,003 0.42% 2,459,940
2020-07-31 2020-07-29 3.216 792,364 -1,001 0.43% 2,548,443
2020-07-30 2020-07-28 3.336 793,365 -3,004 0.43% 2,646,755
2020-07-29 2020-07-27 3.096 796,369 -2,002 0.43% 2,465,871
2020-07-28 2020-07-24 2.937 798,371 -1,001 0.43% 2,344,479
2020-07-27 2020-07-23 3.236 799,372 -6,007 0.43% 2,586,951
2020-07-24 2020-07-22 2.497 805,379 -4,005 0.43% 2,011,104
2020-07-23 2020-07-21 2.437 809,384 +2,002 0.43% 1,972,598
2020-07-22 2020-07-20 2.377 807,382 -1,001 0.43% 1,919,333
2020-07-21 2020-07-17 2.437 808,383 -3,003 0.43% 1,970,159
2020-07-17 2020-07-15 2.737 811,386 -3,004 0.44% 2,220,610
2020-07-15 2020-07-13 2.757 814,390 -6,007 0.44% 2,245,100
2020-07-14 2020-07-10 2.677 820,397 -4,004 0.44% 2,196,105
2020-07-13 2020-07-09 2.837 824,401 -4,005 0.44% 2,338,574
2020-07-10 2020-07-08 2.597 828,406 -2,002 0.44% 2,151,349
2020-07-09 2020-07-07 2.297 830,408 -31,037 0.45% 1,907,716
2020-07-08 2020-07-06 2.257 861,445 -1,001 0.46% 1,944,600
2020-07-07 2020-07-03 2.058 862,446 -1,001 0.46% 1,774,571
2020-07-06 2020-07-02 2.138 863,447 -2,002 0.46% 1,845,626
2020-07-03 2020-06-30 2.058 865,449 +1,001 0.46% 1,780,750
2020-07-02 2020-06-29 2.058 864,448 -1,001 0.46% 1,778,690
2020-06-17 2020-06-15 2.397 865,449 -1,001 0.46% 2,074,660
2020-06-05 2020-06-03 2.577 866,450 -1,002 0.47% 2,232,839
2020-06-04 2020-06-02 2.557 867,452 +1,002 0.47% 2,218,093
2020-06-02 2020-05-29 2.437 866,450 -2,003 0.47% 2,111,677
2020-06-01 2020-05-28 2.397 868,453 -1,001 0.47% 2,081,861
2020-05-28 2020-05-26 2.457 869,454 -1,001 0.47% 2,136,368
2020-05-26 2020-05-22 2.497 870,455 -1,001 0.47% 2,173,605
2020-05-19 2020-05-15 2.577 871,456 -2,003 0.47% 2,245,740
2020-05-18 2020-05-14 2.637 873,459 -1,001 0.47% 2,303,248
2020-05-15 2020-05-13 2.677 874,460 -1,001 0.47% 2,340,825
2020-05-13 2020-05-11 2.717 875,461 -1,001 0.47% 2,378,483
2020-05-05 2020-04-29 2.597 876,462 -1,001 0.47% 2,276,149
2020-05-04 2020-04-28 2.617 877,463 -2,003 0.47% 2,296,277
2020-04-23 2020-04-21 2.597 879,466 -1,001 0.47% 2,283,950
2020-04-16 2020-04-14 2.897 880,467 -1,001 0.47% 2,550,383
2020-04-03 2020-04-01 2.597 881,468 -2,002 0.47% 2,289,149
2020-04-01 2020-03-30 2.577 883,470 -3,004 0.47% 2,276,700
2020-03-31 2020-03-27 2.597 886,474 +2,003 0.48% 2,302,150
2020-03-30 2020-03-26 2.697 884,471 +1,001 0.47% 2,385,292
2020-03-27 2020-03-25 2.617 883,470 -1,001 0.47% 2,311,997
2020-03-26 2020-03-24 2.617 884,471 -2,003 0.47% 2,314,617
2020-03-18 2020-03-16 2.657 886,474 -1,001 0.48% 2,355,276
2020-03-13 2020-03-11 3.316 887,475 +1,001 0.48% 2,942,988
2020-03-05 2020-03-03 3.516 886,474 +1,001 0.48% 3,116,757
2020-03-03 2020-02-28 3.516 885,473 +2,003 0.48% 3,113,237
2020-02-28 2020-02-26 3.616 883,470 +1,001 0.47% 3,194,439
2020-02-27 2020-02-25 3.656 882,469 +18,021 0.47% 3,226,078
2020-02-26 2020-02-24 3.696 864,448 -18,021 0.46% 3,194,735
2020-02-25 2020-02-21 3.696 882,469 -5,006 0.47% 3,261,335
2020-02-24 2020-02-20 3.696 887,475 -36,042 0.48% 3,279,836
2020-02-21 2020-02-19 3.656 923,517 -41,048 0.50% 3,376,138
2020-02-19 2020-02-17 3.776 964,565 -2,002 0.52% 3,641,812
2020-02-18 2020-02-14 3.796 966,567 -2,002 0.52% 3,668,680
2020-02-14 2020-02-12 3.776 968,569 -2,003 0.52% 3,656,930
2020-02-13 2020-02-11 3.736 970,572 -2,002 0.52% 3,625,715
2020-02-12 2020-02-10 3.895 972,574 +1,001 0.52% 3,788,624
2020-02-11 2020-02-07 3.696 971,573 +1,001 0.52% 3,590,636
2020-02-10 2020-02-06 3.596 970,572 +1,002 0.52% 3,489,993
2020-02-07 2020-02-05 3.576 969,570 -1,002 0.52% 3,467,021
2020-02-06 2020-02-04 3.576 970,572 -8,009 0.52% 3,470,604
2020-02-05 2020-02-03 3.556 978,581 -13,015 0.53% 3,479,694
2020-02-04 2020-01-31 3.676 991,596 -10,012 0.53% 3,644,826
2020-02-03 2020-01-30 3.476 1,001,608 -12,014 0.54% 3,481,539
2020-01-31 2020-01-29 3.696 1,013,622 -2,002 0.54% 3,746,037
2020-01-30 2020-01-24 3.935 1,015,624 -12,014 0.55% 3,996,901
2020-01-29 2020-01-22 4.135 1,027,638 -5,006 0.55% 4,249,470
2020-01-23 2020-01-21 4.075 1,032,644 -7,008 0.55% 4,208,284
2020-01-22 2020-01-20 4.195 1,039,652 -6,007 0.56% 4,361,456
2020-01-21 2020-01-17 4.235 1,045,659 -6,007 0.56% 4,428,434
2020-01-20 2020-01-16 4.195 1,051,666 -1,001 0.56% 4,411,857
2020-01-17 2020-01-15 4.175 1,052,667 -6,007 0.57% 4,395,027
2020-01-16 2020-01-14 4.255 1,058,674 -4,005 0.57% 4,504,702
2020-01-15 2020-01-13 4.115 1,062,679 -3,003 0.57% 4,373,142
2020-01-14 2020-01-10 4.255 1,065,682 -2,003 0.57% 4,534,522
2020-01-13 2020-01-09 4.355 1,067,685 -4,004 0.57% 4,649,689
2020-01-10 2020-01-08 4.295 1,071,689 -7,008 0.58% 4,602,899
2020-01-09 2020-01-07 4.395 1,078,697 -1,002 0.58% 4,740,743
2020-01-08 2020-01-06 4.295 1,079,699 -11,012 0.58% 4,637,302
2020-01-07 2020-01-03 4.495 1,090,711 +2,002 0.59% 4,902,487
2020-01-06 2020-01-02 4.475 1,088,709 -3,004 0.58% 4,871,740
2020-01-03 2019-12-31 4.495 1,091,713 -9,010 0.59% 4,906,991
2020-01-02 2019-12-27 4.555 1,100,723 -2,002 0.59% 5,013,455
2019-12-30 2019-12-24 4.595 1,102,725 +1,001 0.59% 5,066,631
2019-12-27 2019-12-20 4.555 1,101,724 +1,001 0.59% 5,018,014
2019-12-23 2019-12-19 4.615 1,100,723 -1,001 0.59% 5,079,422
2019-12-20 2019-12-18 4.715 1,101,724 -12,014 0.59% 5,194,085
2019-12-19 2019-12-17 3.995 1,113,738 -8,010 0.60% 4,449,767
2019-12-18 2019-12-16 3.816 1,121,748 -15,017 0.60% 4,280,090
2019-12-17 2019-12-13 3.875 1,136,765 -24,028 0.61% 4,405,515
2019-12-16 2019-12-12 3.836 1,160,793 -17,020 0.62% 4,452,257
2019-12-13 2019-12-11 3.776 1,177,813 -26,030 0.63% 4,446,952
2019-12-12 2019-12-10 3.816 1,203,843 -8,009 0.65% 4,593,328
2019-12-11 2019-12-09 3.856 1,211,852 -6,007 0.65% 4,672,305
2019-12-10 2019-12-06 3.875 1,217,859 -11,013 0.65% 4,719,793
2019-12-09 2019-12-05 3.895 1,228,872 -5,006 0.66% 4,787,023
2019-12-06 2019-12-04 3.836 1,233,878 -6,007 0.66% 4,732,577
2019-12-05 2019-12-03 3.836 1,239,885 -3,004 0.67% 4,755,617
2019-12-03 2019-11-29 3.975 1,242,889 -23,026 0.67% 4,940,941
2019-11-29 2019-11-27 4.015 1,265,915 +1,001 0.68% 5,083,056
2019-11-28 2019-11-26 4.035 1,264,914 +1,001 0.68% 5,104,305
2019-11-27 2019-11-25 4.155 1,263,913 -1,001 0.68% 5,251,759
2019-11-25 2019-11-21 4.315 1,264,914 -1,001 0.68% 5,458,069
2019-11-19 2019-11-15 4.355 1,265,915 +2,002 0.68% 5,512,966
2019-11-18 2019-11-14 4.335 1,263,913 +17,020 0.68% 5,478,998
2019-11-15 2019-11-13 4.635 1,246,893 +6,007 0.67% 5,778,850
2019-11-14 2019-11-12 4.715 1,240,886 -8,010 0.67% 5,850,165
2019-11-13 2019-11-11 4.794 1,248,896 +15,018 0.67% 5,987,724
2019-11-11 2019-11-07 4.894 1,233,878 +11,013 0.66% 6,038,966
2019-11-08 2019-11-06 4.794 1,222,865 +4,004 0.66% 5,862,921
2019-11-07 2019-11-05 4.914 1,218,861 +4,005 0.65% 5,989,817
2019-11-06 2019-11-04 4.934 1,214,856 +6,007 0.65% 5,994,404
2019-11-05 2019-11-01 4.854 1,208,849 +3,004 0.65% 5,868,169
2019-11-01 2019-10-30 4.814 1,205,845 -6,007 0.65% 5,805,408
2019-10-30 2019-10-28 5.054 1,211,852 -35,041 0.65% 6,124,834
2019-10-29 2019-10-25 4.555 1,246,893 +14,016 0.67% 5,679,215
2019-10-28 2019-10-24 4.675 1,232,877 +6,007 0.66% 5,763,149
2019-10-25 2019-10-23 4.854 1,226,870 +14,016 0.66% 5,955,649
2019-10-24 2019-10-22 4.395 1,212,854 +8,010 0.65% 5,330,347
2019-10-23 2019-10-21 4.255 1,204,844 +14,016 0.65% 5,126,662
2019-10-22 2019-10-18 4.315 1,190,828 +21,025 0.64% 5,138,390
2019-10-21 2019-10-17 4.155 1,169,803 +7,008 0.63% 4,860,717
2019-10-18 2019-10-16 4.235 1,162,795 +24,028 0.62% 4,924,513
2019-10-16 2019-10-14 3.516 1,138,767 +2,002 0.61% 4,003,795
2019-10-15 2019-10-11 3.296 1,136,765 -3,004 0.61% 3,746,959
2019-10-14 2019-10-10 3.256 1,139,769 -6,006 0.61% 3,711,323
2019-10-11 2019-10-09 3.216 1,145,775 -14,017 0.62% 3,685,102
2019-10-10 2019-10-08 3.236 1,159,792 -2,002 0.62% 3,753,353
2019-10-09 2019-10-04 3.196 1,161,794 -7,008 0.62% 3,713,414
2019-10-03 2019-09-30 3.496 1,168,802 +16,018 0.63% 4,086,046
2019-10-02 2019-09-27 3.416 1,152,784 -4,004 0.62% 3,937,933
2019-09-30 2019-09-26 3.356 1,156,788 -1,001 0.62% 3,882,284
2019-09-27 2019-09-25 3.176 1,157,789 -4,005 0.62% 3,677,484
2019-09-26 2019-09-24 3.196 1,161,794 +5,006 0.62% 3,713,414
2019-09-25 2019-09-23 3.356 1,156,788 +3,003 0.62% 3,882,284
2019-09-24 2019-09-20 3.376 1,153,785 +3,004 0.62% 3,895,255
2019-09-23 2019-09-19 3.376 1,150,781 +9,010 0.62% 3,885,113
2019-09-20 2019-09-18 3.356 1,141,771 +3,004 0.61% 3,831,886
2019-09-19 2019-09-17 3.276 1,138,767 +11,012 0.61% 3,730,809
2019-09-18 2019-09-16 3.376 1,127,755 +19,023 0.61% 3,807,376
2019-09-17 2019-09-13 3.416 1,108,732 +26,030 0.60% 3,787,450
2019-09-16 2019-09-12 3.416 1,082,702 +9,010 0.58% 3,698,531
2019-09-13 2019-09-11 3.456 1,073,692 +25,030 0.58% 3,710,651
2019-09-12 2019-09-10 3.456 1,048,662 +7,008 0.56% 3,624,148
2019-09-11 2019-09-09 3.396 1,041,654 +19,022 0.56% 3,537,502
2019-09-10 2019-09-06 3.436 1,022,632 +26,030 0.55% 3,513,760
2019-09-09 2019-09-05 3.396 996,602 +19,022 0.54% 3,384,503
2019-09-06 2019-09-04 3.396 977,580 +9,011 0.52% 3,319,904
2019-09-05 2019-09-03 3.496 968,569 +3,003 0.52% 3,386,046
2019-09-04 2019-09-02 3.336 965,566 +17,020 0.52% 3,221,237
2019-09-03 2019-08-30 3.176 948,546 -1,001 0.51% 3,012,866
2019-09-02 2019-08-29 3.116 949,547 -3,276 0.51% 2,959,139
2019-08-30 2019-08-28 2.697 952,823 +4,562 0.51% 2,569,628
2019-08-29 2019-08-27 2.817 948,261 -57 0.51% 2,670,984
2019-08-28 2019-08-26 2.997 948,318 -3,412 0.51% 2,841,643
2019-08-27 2019-08-23 3.116 951,730 +743 0.51% 2,965,942
2019-08-23 2019-08-21 3.116 950,987 -10,145 0.51% 2,963,626
2019-08-22 2019-08-20 3.156 961,132 -11,111 0.52% 3,033,642
2019-08-21 2019-08-19 3.116 972,243 +1,851 0.52% 3,029,868
2019-08-20 2019-08-16 3.036 970,392 -4,118 0.52% 2,946,558
2019-08-19 2019-08-15 3.036 974,510 -95,415 0.52% 2,959,063
2019-08-16 2019-08-14 3.176 1,069,925 -2,595 0.57% 3,398,402
2019-08-15 2019-08-13 3.076 1,072,520 +21,788 0.58% 3,299,517
2019-08-14 2019-08-12 3.116 1,050,732 +259 0.56% 3,274,468
2019-08-13 2019-08-09 3.196 1,050,473 +12,078 0.56% 3,357,601
2019-08-12 2019-08-08 3.336 1,038,395 -580 0.56% 3,464,203
2019-08-05 2019-08-01 3.776 1,038,975 -3,003 0.56% 3,922,755
2019-08-02 2019-07-31 3.736 1,041,978 +3,003 0.56% 3,892,462
2019-08-01 2019-07-30 3.836 1,038,975 -1,001 0.56% 3,985,021
2019-07-31 2019-07-29 3.895 1,039,976 -1,001 0.56% 4,051,186
2019-07-30 2019-07-26 3.895 1,040,977 +1,001 0.56% 4,055,085
2019-07-29 2019-07-25 3.955 1,039,976 +1,001 0.56% 4,113,512
2019-07-25 2019-07-23 3.915 1,038,975 -1,001 0.56% 4,068,042
2019-07-24 2019-07-22 3.895 1,039,976 +1,001 0.56% 4,051,186
2019-07-22 2019-07-18 3.935 1,038,975 -10,011 0.56% 4,088,797
2019-07-19 2019-07-17 3.995 1,048,986 +10,011 0.56% 4,191,061
2019-07-18 2019-07-16 4.035 1,038,975 +1,001 0.56% 4,192,574
2019-07-17 2019-07-15 4.035 1,037,974 -378,440 0.56% 4,188,535
2019-07-16 2019-07-12 4.075 1,416,414 -401,948 0.76% 5,772,243
2019-07-15 2019-07-11 4.195 1,818,362 -3,003 0.98% 7,628,232
2019-07-12 2019-07-10 4.215 1,821,365 +2,002 0.98% 7,677,215
2019-07-11 2019-07-09 4.235 1,819,363 -6,007 0.98% 7,705,121
2019-07-10 2019-07-08 4.055 1,825,370 +4,005 0.98% 7,402,377
2019-07-09 2019-07-05 4.175 1,821,365 +4,004 0.98% 7,604,445
2019-07-08 2019-07-04 4.175 1,817,361 -5,005 0.98% 7,587,728
2019-07-05 2019-07-03 4.195 1,822,366 +4,004 0.98% 7,645,029
2019-07-04 2019-07-02 3.975 1,818,362 -2,002 0.98% 7,228,658
2019-07-03 2019-06-28 4.335 1,820,364 -4,005 0.98% 7,891,185
2019-07-02 2019-06-27 4.635 1,824,369 +13,015 0.98% 8,455,220
2019-06-28 2019-06-26 4.495 1,811,354 +1,002 0.97% 8,141,606
2019-06-27 2019-06-25 4.535 1,810,352 -16,900 0.97% 8,209,432
2019-06-26 2019-06-24 4.655 1,827,252 -27,249 0.98% 8,505,084
2019-06-25 2019-06-21 4.195 1,854,501 -10,927 1.00% 7,779,839
2019-06-24 2019-06-20 3.995 1,865,428 -43,992 1.00% 7,453,028
2019-06-21 2019-06-19 3.955 1,909,420 +16,065 1.03% 7,552,503
2019-06-20 2019-06-18 3.396 1,893,355 -2,541 1.02% 6,429,915
2019-06-19 2019-06-17 3.336 1,895,896 -6,888 1.02% 6,324,923
2019-06-18 2019-06-14 3.316 1,902,784 -4,880 1.02% 6,309,891
2019-06-17 2019-06-13 3.436 1,907,664 -1,480 1.02% 6,554,727
2019-06-14 2019-06-12 3.356 1,909,144 -25,029 1.02% 6,407,258
2019-06-13 2019-06-11 3.436 1,934,173 +13,015 1.04% 6,645,811
2019-06-12 2019-06-10 3.376 1,921,158 +6,007 1.03% 6,485,957
2019-06-10 2019-06-05 3.316 1,915,151 -2,002 1.03% 6,350,901
2019-06-06 2019-06-04 3.336 1,917,153 -8,010 1.03% 6,395,839
2019-06-05 2019-06-03 3.436 1,925,163 +17,020 1.03% 6,614,853
2019-06-04 2019-05-31 3.736 1,908,143 +1,001 1.02% 7,128,149
2019-06-03 2019-05-30 3.895 1,907,142 +2,003 1.02% 7,429,197
2019-05-31 2019-05-29 3.895 1,905,139 +2,002 1.02% 7,421,395
2019-05-30 2019-05-28 3.975 1,903,137 +4,005 1.02% 7,565,670
2019-05-29 2019-05-27 3.796 1,899,132 +1,001 1.02% 7,208,303
2019-05-28 2019-05-24 3.676 1,898,131 -3,004 1.02% 6,976,993
2019-05-27 2019-05-23 3.676 1,901,135 -1,001 1.02% 6,988,034
2019-05-24 2019-05-22 3.836 1,902,136 -4,004 1.02% 7,295,701
2019-05-23 2019-05-21 3.696 1,906,140 +6,007 1.02% 7,044,510
2019-05-22 2019-05-20 3.756 1,900,133 -3,004 1.02% 7,136,185
2019-05-20 2019-05-16 4.195 1,903,137 +19,022 1.02% 7,983,873
2019-05-17 2019-05-15 4.375 1,884,115 -14,016 1.01% 8,242,819
2019-05-16 2019-05-14 4.335 1,898,131 -2,002 1.02% 8,228,301
2019-05-15 2019-05-10 3.935 1,900,133 -9,011 1.02% 7,477,811
2019-05-14 2019-05-09 3.716 1,909,144 +5,936 1.02% 7,093,750
2019-05-10 2019-05-08 3.875 1,903,208 -51,059 1.02% 7,375,853
2019-05-09 2019-05-07 4.075 1,954,267 -52,991 1.05% 7,964,130
2019-05-08 2019-05-06 4.095 2,007,258 -25,029 1.08% 8,220,180
2019-05-07 2019-05-03 4.215 2,032,287 -6,007 1.09% 8,566,270
2019-05-06 2019-05-02 4.235 2,038,294 -6,007 1.09% 8,632,308
2019-05-03 2019-04-30 4.295 2,044,301 +14,016 1.10% 8,780,264
2019-05-02 2019-04-29 4.215 2,030,285 -20,925 1.09% 8,557,831
2019-04-30 2019-04-26 4.295 2,051,210 -25,044 1.10% 8,809,938
2019-04-29 2019-04-25 4.255 2,076,254 +29,356 1.11% 8,834,548
2019-04-26 2019-04-24 4.435 2,046,898 -12,534 1.10% 9,077,650
2019-04-25 2019-04-23 4.555 2,059,432 -9,977 1.11% 9,380,080
2019-04-24 2019-04-18 4.655 2,069,409 -4,927 1.11% 9,632,223
2019-04-23 2019-04-17 4.854 2,074,336 -8,010 1.11% 10,069,540
2019-04-18 2019-04-16 4.675 2,082,346 -27,031 1.12% 9,734,037
2019-04-17 2019-04-15 4.754 2,109,377 -44,051 1.13% 10,028,949
2019-04-16 2019-04-12 4.734 2,153,428 +81,094 1.16% 10,195,369
2019-04-15 2019-04-11 5.034 2,072,334 +5,006 1.11% 10,432,408
2019-04-12 2019-04-10 5.274 2,067,328 +42,049 1.11% 10,902,788
2019-04-11 2019-04-09 5.414 2,025,279 +55,064 1.09% 10,964,237
2019-04-10 2019-04-08 5.613 1,970,215 +16,866 1.06% 11,059,722
2019-04-09 2019-04-04 5.234 1,953,349 +21,025 1.05% 10,223,636
2019-04-08 2019-04-03 4.774 1,932,324 +18,021 1.04% 9,225,759
2019-04-04 2019-04-02 4.455 1,914,303 +12,014 1.03% 8,527,855
2019-04-03 2019-04-01 4.115 1,902,289 +27,031 1.02% 7,828,309
2019-04-02 2019-03-29 4.255 1,875,258 +16,019 1.01% 7,979,302
2019-04-01 2019-03-28 3.995 1,859,239 +4,004 1.00% 7,428,301
2019-03-29 2019-03-27 3.955 1,855,235 +29,034 1.00% 7,338,180
2019-03-28 2019-03-26 4.275 1,826,201 -1,502 0.98% 7,807,044
2019-03-27 2019-03-25 4.415 1,827,703 -291,339 0.98% 8,069,045
2019-03-26 2019-03-22 6.313 2,119,042 +184,215 1.14% 13,376,759
2019-03-25 2019-03-21 6.113 1,934,827 +17,019 1.04% 11,827,360
2019-03-22 2019-03-20 6.213 1,917,808 -32,037 1.03% 11,914,883
2019-03-21 2019-03-19 6.133 1,949,845 -11,013 1.05% 11,958,115
2019-03-20 2019-03-18 6.153 1,960,858 +18,021 1.05% 12,064,827
2019-03-19 2019-03-15 6.193 1,942,837 +23,027 1.04% 12,031,570
2019-03-18 2019-03-14 6.073 1,919,810 -12,014 1.03% 11,658,860
2019-03-15 2019-03-13 6.213 1,931,824 +4,005 1.04% 12,001,961
2019-03-14 2019-03-12 6.193 1,927,819 +27,031 1.03% 11,938,567
2019-03-13 2019-03-11 6.273 1,900,788 +26,031 1.02% 11,923,056
2019-03-12 2019-03-08 6.193 1,874,757 -9,011 1.01% 11,609,966
2019-03-11 2019-03-07 6.393 1,883,768 +304,434 1.01% 12,042,084
2019-03-08 2019-03-06 6.512 1,579,334 +34,040 0.85% 10,285,273
2019-03-07 2019-03-05 6.552 1,545,294 -4,005 0.83% 10,125,331
2019-03-06 2019-03-04 6.572 1,549,299 +37,043 0.83% 10,182,523
2019-03-05 2019-03-01 6.233 1,512,256 +11,013 0.81% 9,425,495
2019-03-04 2019-02-28 6.153 1,501,243 -6,007 0.81% 9,236,894
2019-03-01 2019-02-27 6.093 1,507,250 -15,017 0.81% 9,183,524
2019-02-28 2019-02-26 6.233 1,522,267 +17,020 0.82% 9,487,891
2019-02-27 2019-02-25 6.373 1,505,247 +19,022 0.81% 9,592,299
2019-02-26 2019-02-22 6.492 1,486,225 +55,064 0.80% 9,649,219
2019-02-25 2019-02-21 6.333 1,431,161 +39,045 0.77% 9,063,001
2019-02-22 2019-02-20 6.413 1,392,116 -12,014 0.75% 8,926,983
2019-02-21 2019-02-19 6.532 1,404,130 -5,006 0.75% 9,172,323
2019-02-20 2019-02-18 6.632 1,409,136 -4,004 0.76% 9,345,773
2019-02-19 2019-02-15 6.373 1,413,140 -13,015 0.76% 9,005,340
2019-02-18 2019-02-14 6.812 1,426,155 +15,017 0.77% 9,715,057
2019-02-15 2019-02-13 6.732 1,411,138 -13,015 0.76% 9,500,001
2019-02-14 2019-02-12 6.632 1,424,153 -12,014 0.76% 9,445,370
2019-02-13 2019-02-11 6.313 1,436,167 +468,946 0.77% 9,066,012
2019-02-12 2019-02-08 6.173 967,221 +34,039 0.52% 5,970,469
2019-02-11 2019-02-04 6.472 933,182 -14,016 0.50% 6,039,982
2019-02-08 2019-01-31 6.213 947,198 -15,017 0.51% 5,884,715
2019-02-01 2019-01-30 6.073 962,215 -15,018 0.52% 5,843,458
2019-01-31 2019-01-29 5.853 977,233 +82,096 0.52% 5,719,921
2019-01-30 2019-01-28 6.233 895,137 +26,030 0.48% 5,579,154
2019-01-28 2019-01-24 6.712 869,107 +41,048 0.47% 5,833,602
2019-01-25 2019-01-23 6.173 828,059 +9,010 0.44% 5,111,449
2019-01-24 2019-01-22 6.452 819,049 +2,003 0.44% 5,284,899
2019-01-23 2019-01-21 5.853 817,046 +92,107 0.44% 4,782,317
2019-01-22 2019-01-18 4.994 724,939 +6,007 0.39% 3,620,476
2019-01-21 2019-01-17 4.814 718,932 -28,033 0.39% 3,461,219
2019-01-18 2019-01-16 4.495 746,965 -21,024 0.40% 3,357,430
2019-01-17 2019-01-15 4.894 767,989 -194,226 0.41% 3,758,766
2019-01-16 2019-01-14 4.195 962,215 -3,004 0.52% 4,036,600
2019-01-15 2019-01-11 3.356 965,219 +208,839 0.52% 3,239,361
2019-01-14 2019-01-10 3.396 756,380 +34,039 0.41% 2,568,699
2019-01-11 2019-01-09 3.396 722,341 -1,001 0.39% 2,453,101
2019-01-10 2019-01-08 3.496 723,342 +1,001 0.39% 2,528,751
2019-01-09 2019-01-07 3.456 722,341 -6,007 0.39% 2,496,391
2019-01-08 2019-01-04 3.376 728,348 -17,019 0.39% 2,458,951
2019-01-07 2019-01-03 3.216 745,367 +4,004 0.40% 2,397,288
2019-01-04 2019-01-02 3.436 741,363 -15,017 0.40% 2,547,321
2019-01-03 2018-12-31 3.476 756,380 -1,001 0.41% 2,629,139
2019-01-02 2018-12-27 3.296 757,381 -5,006 0.41% 2,496,448
2018-12-28 2018-12-24 3.796 762,387 -14,017 0.41% 2,893,699
2018-12-27 2018-12-20 3.516 776,404 -24,028 0.42% 2,729,761
2018-12-21 2018-12-19 3.776 800,432 +67,078 0.43% 3,022,112
2018-12-20 2018-12-18 4.295 733,354 +11,013 0.39% 3,149,752
2018-12-19 2018-12-17 4.535 722,341 +11,013 0.39% 3,275,611
2018-12-18 2018-12-14 4.934 711,328 -4,005 0.38% 3,509,871
2018-12-17 2018-12-13 5.134 715,333 +3,004 0.38% 3,672,532
2018-12-14 2018-12-12 5.194 712,329 +2,002 0.38% 3,699,800
2018-12-13 2018-12-11 5.274 710,327 +5,006 0.38% 3,746,162
2018-12-12 2018-12-10 5.234 705,321 -2,002 0.38% 3,691,581
2018-12-11 2018-12-07 5.593 707,323 -3,004 0.38% 3,956,399
2018-12-10 2018-12-06 5.713 710,327 -1,001 0.38% 4,058,342
2018-12-07 2018-12-05 5.833 711,328 -4,005 0.38% 4,149,321
2018-12-06 2018-12-04 5.953 715,333 +1,002 0.38% 4,258,423
2018-12-05 2018-12-03 5.993 714,331 +3,003 0.38% 4,280,998
2018-12-04 2018-11-30 5.813 711,328 +1,001 0.38% 4,135,111
2018-12-03 2018-11-29 5.813 710,327 -6,007 0.38% 4,129,292
2018-11-30 2018-11-28 5.813 716,334 +3,004 0.38% 4,164,212
2018-11-29 2018-11-27 5.793 713,330 +6,179 0.38% 4,132,499
2018-11-28 2018-11-26 5.693 707,151 +2,003 0.38% 4,026,070
2018-11-27 2018-11-23 5.813 705,148 +4,004 0.38% 4,099,185
2018-11-26 2018-11-22 5.813 701,144 +2,003 0.38% 4,075,909
2018-11-23 2018-11-21 5.833 699,141 -3,004 0.38% 4,078,232
2018-11-22 2018-11-20 5.893 702,145 -2,002 0.38% 4,137,834
2018-11-20 2018-11-16 6.053 704,147 -3,004 0.38% 4,262,165
2018-11-19 2018-11-15 6.053 707,151 -4,004 0.38% 4,280,348
2018-11-16 2018-11-14 5.993 711,155 -3,004 0.38% 4,261,964
2018-11-15 2018-11-13 6.033 714,159 -6,007 0.38% 4,308,500
2018-11-14 2018-11-12 6.053 720,166 -3,003 0.39% 4,359,127
2018-11-13 2018-11-09 6.073 723,169 +11,013 0.39% 4,391,750
2018-11-12 2018-11-08 6.512 712,156 -1,002 0.38% 4,637,853
2018-11-08 2018-11-06 6.772 713,158 +2,003 0.38% 4,829,584
2018-11-07 2018-11-05 6.572 711,155 -18,021 0.38% 4,673,954
2018-11-06 2018-11-02 6.852 729,176 -6,007 0.39% 4,996,326
2018-11-02 2018-10-31 5.853 735,183 +5,006 0.39% 4,303,158
2018-10-31 2018-10-29 5.613 730,177 -5,006 0.39% 4,098,819
2018-10-30 2018-10-26 5.593 735,183 -6,007 0.39% 4,112,233
2018-10-29 2018-10-25 5.793 741,190 +56,065 0.40% 4,293,899
2018-10-26 2018-10-24 5.733 685,125 +4,005 0.37% 3,928,041
2018-10-25 2018-10-23 6.153 681,120 -11,013 0.37% 4,190,816
2018-10-24 2018-10-22 6.552 692,133 -1,001 0.37% 4,535,108
2018-10-23 2018-10-19 6.293 693,134 -4,005 0.37% 4,361,662
2018-10-22 2018-10-18 6.173 697,139 +1,001 0.37% 4,303,305
2018-10-18 2018-10-15 6.213 696,138 +8,010 0.37% 4,324,939
2018-10-16 2018-10-12 6.393 688,128 -12,014 0.37% 4,398,894
2018-10-15 2018-10-11 6.013 700,142 -6,007 0.38% 4,209,949
2018-10-12 2018-10-10 6.452 706,149 -2,003 0.38% 4,556,413
2018-10-11 2018-10-09 6.852 708,152 -3,003 0.38% 4,852,269
2018-10-10 2018-10-08 6.612 711,155 +6,007 0.38% 4,702,367
2018-10-09 2018-10-05 7.212 705,148 -10,012 0.38% 5,085,243
2018-10-04 2018-10-02 7.311 715,160 +9,011 0.38% 5,228,879
2018-10-03 2018-09-28 7.731 706,149 +5,005 0.38% 5,459,232
2018-10-02 2018-09-27 7.651 701,144 +15,018 0.38% 5,364,512
2018-09-28 2018-09-26 7.951 686,126 -87,101 0.37% 5,455,207
2018-09-27 2018-09-24 8.210 773,227 +4,004 0.42% 6,348,529
2018-09-26 2018-09-21 8.490 769,223 +17,020 0.41% 6,530,786
2018-09-24 2018-09-20 8.410 752,203 -6,007 0.40% 6,326,178
2018-09-21 2018-09-19 8.650 758,210 -4,005 0.41% 6,558,457
2018-09-20 2018-09-18 8.550 762,215 -6,007 0.41% 6,516,967
2018-09-19 2018-09-17 8.650 768,222 +6,007 0.41% 6,645,060
2018-09-18 2018-09-14 9.973 762,215 -17,019 0.41% 7,601,235
2018-09-17 2018-09-13 9.442 779,234 +30,512 0.42% 7,357,610
2018-09-14 2018-09-12 8.890 748,722 +11,311 0.43% 6,656,462
2018-09-13 2018-09-11 9.294 737,411 +6,598 0.42% 6,853,187
2018-09-12 2018-09-10 10.142 730,813 -1,885 0.42% 7,412,129
2018-09-11 2018-09-07 10.949 732,698 -9,426 0.42% 8,022,016
2018-09-10 2018-09-06 10.779 742,124 -13,196 0.42% 7,999,245
2018-09-07 2018-09-05 10.927 755,320 -11,311 0.43% 8,253,669
2018-09-06 2018-09-04 11.246 766,631 +6,598 0.44% 8,621,267
2018-09-05 2018-09-03 10.736 760,033 +14,138 0.43% 8,160,031
2018-09-04 2018-08-31 11.373 745,895 +4,713 0.43% 8,483,036
2018-09-03 2018-08-30 11.564 741,182 -5,655 0.42% 8,570,974
2018-08-31 2018-08-29 12.243 746,837 -21,680 0.43% 9,143,458
2018-08-30 2018-08-28 12.922 768,517 -11,311 0.44% 9,930,694
2018-08-29 2018-08-27 12.879 779,828 +94,259 0.45% 10,043,761
2018-08-27 2018-08-23 13.261 685,569 -943 0.39% 9,091,594
2018-08-24 2018-08-22 13.049 686,512 -7,540 0.39% 8,958,434
2018-08-21 2018-08-17 11.479 694,052 -1,885 0.40% 7,967,060
2018-08-20 2018-08-16 11.882 695,937 +4,712 0.40% 8,269,263
2018-08-14 2018-08-10 13.686 691,225 +2,828 0.39% 9,459,931
2018-08-09 2018-08-07 13.622 688,397 +4,713 0.39% 9,377,408
2018-08-08 2018-08-06 13.431 683,684 -942 0.39% 9,182,649
2018-08-07 2018-08-03 13.834 684,626 -943 0.39% 9,471,305
2018-08-06 2018-08-02 14.237 685,569 +3,770 0.39% 9,760,735
2018-08-03 2018-08-01 14.492 681,799 +6,598 0.39% 9,880,659
2018-08-02 2018-07-31 13.940 675,201 -942 0.39% 9,412,550
2018-08-01 2018-07-30 14.386 676,143 +4,713 0.39% 9,726,959
2018-07-31 2018-07-27 14.747 671,430 -943 0.38% 9,901,349
2018-07-30 2018-07-26 14.577 672,373 -1,885 0.38% 9,801,123
2018-07-27 2018-07-25 14.619 674,258 +943 0.39% 9,857,214
2018-07-26 2018-07-24 14.068 673,315 +19,794 0.38% 9,471,977
2018-07-25 2018-07-23 14.832 653,521 +200,608 0.37% 9,692,718
2018-07-24 2018-07-20 15.277 452,913 +13,196 0.26% 6,919,204
2018-07-23 2018-07-19 15.044 439,717 +943 0.25% 6,614,977
2018-07-20 2018-07-18 14.980 438,774 -4,713 0.25% 6,572,861
2018-07-19 2018-07-17 14.810 443,487 +24,507 0.25% 6,568,182
2018-07-17 2018-07-13 12.582 418,980 +943 0.24% 5,271,774
2018-07-16 2018-07-12 12.625 418,037 +9,426 0.24% 5,277,649
2018-07-12 2018-07-10 12.667 408,611 +942 0.23% 5,175,988
2018-07-11 2018-07-09 12.795 407,669 +7,541 0.23% 5,215,955
2018-07-10 2018-07-06 12.519 400,128 +943 0.23% 5,009,101
2018-07-09 2018-07-05 12.285 399,185 +2,827 0.23% 4,904,126
2018-07-06 2018-07-04 12.519 396,358 -11,311 0.23% 4,961,905
2018-07-05 2018-07-03 13.028 407,669 -1,885 0.23% 5,311,105
2018-07-04 2018-06-29 13.325 409,554 +9,426 0.19% 5,457,323
2018-07-03 2018-06-28 12.943 400,128 -23,565 0.19% 5,178,901
2018-06-29 2018-06-27 12.625 423,693 -24,507 0.20% 5,349,055
2018-06-28 2018-06-26 13.665 448,200 +2,828 0.21% 6,124,442
2018-06-27 2018-06-25 15.112 445,372 -38,646 0.21% 6,730,260
2018-06-26 2018-06-22 15.820 484,018 +65,040 0.23% 7,656,950
2018-06-22 2018-06-20 15.842 418,978 -7,232 0.21% 6,637,316
2018-06-21 2018-06-19 15.488 426,210 +46,101 0.21% 6,601,003
2018-06-20 2018-06-15 16.196 380,109 +1,808 0.19% 6,156,126
2018-06-19 2018-06-14 16.240 378,301 -10,847 0.19% 6,143,584
2018-06-14 2018-06-12 16.218 389,148 -904 0.19% 6,311,128
2018-06-13 2018-06-11 16.107 390,052 +904 0.19% 6,282,639
2018-06-12 2018-06-08 15.864 389,148 -10,847 0.19% 6,173,368
2018-06-11 2018-06-07 15.244 399,995 +3,615 0.20% 6,097,643
2018-06-08 2018-06-06 16.705 396,380 -17,175 0.20% 6,621,356
2018-06-07 2018-06-05 15.886 413,555 +9,040 0.21% 6,569,706
2018-06-06 2018-06-04 15.067 404,515 +8,395 0.20% 6,094,948
2018-06-05 2018-06-01 15.089 396,120 +5,084 0.20% 5,977,222
2018-06-04 2018-05-31 15.089 391,036 +17,626 0.19% 5,900,507
2018-06-01 2018-05-30 14.603 373,410 +5,943 0.19% 5,452,782
2018-05-31 2018-05-29 14.094 367,467 +4,721 0.18% 5,179,001
2018-05-30 2018-05-28 14.249 362,746 +4,520 0.18% 5,168,645
2018-05-29 2018-05-25 14.603 358,226 +15,331 0.18% 5,231,055
2018-05-28 2018-05-24 14.846 342,895 +33,867 0.17% 5,090,634
2018-05-25 2018-05-23 14.204 309,028 +13,890 0.15% 4,389,561
2018-05-23 2018-05-18 13.806 295,138 +5,424 0.15% 4,074,722
2018-05-21 2018-05-17 13.828 289,714 +3,616 0.14% 4,006,247
2018-05-17 2018-05-15 13.939 286,098 +904 0.14% 3,987,894
2018-05-16 2018-05-14 14.204 285,194 +7,231 0.14% 4,051,013
2018-05-15 2018-05-11 13.850 277,963 +2,712 0.14% 3,849,901
2018-05-11 2018-05-09 14.470 275,251 -8,136 0.14% 3,982,859
2018-05-10 2018-05-08 13.873 283,387 +7,232 0.14% 3,931,296
2018-05-09 2018-05-07 13.120 276,155 +45,197 0.14% 3,623,229
2018-05-08 2018-05-04 13.142 230,958 -23,502 0.11% 3,035,342
2018-05-07 2018-05-03 12.656 254,460 +2,711 0.13% 3,220,355
2018-05-04 2018-05-02 12.235 251,749 +14,464 0.12% 3,080,216
2018-05-02 2018-04-27 11.793 237,285 +11,751 0.12% 2,798,245
2018-04-30 2018-04-26 11.549 225,534 +4,520 0.11% 2,604,778
2018-04-27 2018-04-25 12.302 221,014 +37,061 0.11% 2,718,835
2018-04-26 2018-04-24 11.660 183,953 +1,808 0.09% 2,144,893
2018-04-25 2018-04-23 11.218 182,145 +5,424 0.09% 2,043,212
2018-04-23 2018-04-19 11.284 176,721 -9,944 0.09% 1,994,098
2018-04-20 2018-04-18 11.262 186,665 -18,078 0.09% 2,102,175
2018-04-18 2018-04-16 11.483 204,743 -7,232 0.10% 2,351,065
2018-04-16 2018-04-12 11.417 211,975 +69,604 0.11% 2,420,040
2018-04-13 2018-04-11 11.771 142,371 +8,135 0.07% 1,675,797
2018-04-12 2018-04-10 11.881 134,236 +20,791 0.07% 1,594,893
2018-04-11 2018-04-09 11.284 113,445 -1,808 0.06% 1,280,100
2018-04-10 2018-04-06 11.505 115,253 -8,135 0.06% 1,326,001
2018-04-09 2018-04-04 11.417 123,388 -1,808 0.06% 1,408,675
2018-04-06 2018-04-03 11.837 125,196 +60,564 0.06% 1,481,946
2018-04-03 2018-03-28 13.165 64,632 -3,616 0.03% 850,850
2018-03-28 2018-03-26 12.855 68,248 -8,135 0.03% 877,312
2018-03-26 2018-03-22 13.209 76,383 -4,520 0.04% 1,008,926
2018-03-23 2018-03-21 14.094 80,903 -904 0.04% 1,140,230
2018-03-22 2018-03-20 14.050 81,807 +5,424 0.04% 1,149,350
2018-03-21 2018-03-19 13.784 76,383 +6,327 0.04% 1,052,866
2018-03-19 2018-03-15 14.337 70,056 +16,271 0.03% 1,004,404
2018-03-16 2018-03-14 13.364 53,785 +7,232 0.03% 718,764
2018-03-15 2018-03-13 13.319 46,553 -8,136 0.02% 620,058
2018-03-14 2018-03-12 13.010 54,689 +6,328 0.03% 711,485
2018-03-13 2018-03-09 13.231 48,361 +9,943 0.02% 639,860
2018-03-12 2018-03-08 13.010 38,418 +15,367 0.02% 499,805
2018-03-08 2018-03-06 12.656 23,051 +9,040 0.01% 291,725
2018-03-07 2018-03-05 12.744 14,011 -15,367 0.01% 178,558
2018-03-06 2018-03-02 13.452 29,378 -10,848 0.01% 395,197
2018-03-05 2018-03-01 13.607 40,226 +4,520 0.02% 547,356
2018-03-02 2018-02-28 13.895 35,706 -4,520 0.02% 496,123
2018-03-01 2018-02-27 13.673 40,226 -4,519 0.02% 550,026
2018-02-28 2018-02-26 14.094 44,745 -10,848 0.02% 630,626
2018-02-27 2018-02-23 13.961 55,593 +1,808 0.03% 776,136
2018-02-26 2018-02-22 13.828 53,785 +4,520 0.03% 743,754
2018-02-23 2018-02-21 13.895 49,265 -19,887 0.02% 684,520
2018-02-22 2018-02-20 13.983 69,152 +14,463 0.03% 966,963
2018-02-21 2018-02-15 13.076 54,689 +32,542 0.03% 715,115
2018-02-20 2018-02-13 11.638 22,147 -4,519 0.01% 257,744
2018-02-14 2018-02-12 11.483 26,666 +24,406 0.01% 306,206
2018-02-13 2018-02-09 11.129 2,260 -115,705 0.00% 25,152
2018-02-12 2018-02-08 12.036 117,965 -96,722 0.06% 1,419,843
2018-02-09 2018-02-07 11.372 214,687 -82,259 0.11% 2,441,502
2018-02-08 2018-02-06 11.173 296,946 +6,328 0.15% 3,317,853
2018-02-07 2018-02-05 13.873 290,618 -12,655 0.14% 4,031,608
2018-02-06 2018-02-02 14.315 303,273 -37,062 0.15% 4,341,365
2018-02-05 2018-02-01 13.939 340,335 +18,079 0.17% 4,743,899
2018-02-02 2018-01-31 14.426 322,256 -56,045 0.16% 4,648,757
2018-02-01 2018-01-30 15.731 378,301 +51,525 0.19% 5,951,074
2018-01-31 2018-01-29 15.178 326,776 -3,616 0.16% 4,959,781
2018-01-30 2018-01-26 14.802 330,392 +66,892 0.16% 4,890,394
2018-01-29 2018-01-25 10.465 263,500 +96,722 0.13% 2,757,592
2018-01-26 2018-01-24 8.983 166,778 -4,519 0.08% 1,498,142
2018-01-25 2018-01-23 9.381 171,297 +10,847 0.09% 1,606,956
2018-01-24 2018-01-22 9.425 160,450 -20,791 0.08% 1,512,299
2018-01-23 2018-01-19 9.381 181,241 +7,232 0.09% 1,700,241
2018-01-22 2018-01-18 9.160 174,009 -20,791 0.09% 1,593,897
2018-01-19 2018-01-17 8.983 194,800 -5,424 0.10% 1,749,860
2018-01-18 2018-01-16 9.226 200,224 -8,135 0.10% 1,847,313
2018-01-17 2018-01-15 8.717 208,359 -12,655 0.10% 1,816,338
2018-01-16 2018-01-12 9.116 221,014 -14,464 0.11% 2,014,676
2018-01-15 2018-01-11 8.894 235,478 +23,503 0.12% 2,094,424
2018-01-12 2018-01-10 9.514 211,975 +28,926 0.11% 2,016,700
2018-01-11 2018-01-09 9.425 183,049 +18,983 0.09% 1,725,302
2018-01-10 2018-01-08 9.779 164,066 +52,429 0.08% 1,604,461
2018-01-09 2018-01-05 9.204 111,637 +28,926 0.06% 1,027,519
2018-01-08 2018-01-04 8.850 82,711 +16,271 0.04% 732,001
2018-01-05 2018-01-03 8.142 66,440 -9,943 0.03% 540,961
2018-01-03 2017-12-29 8.076 76,383 -1,808 0.04% 616,848
2018-01-02 2017-12-28 8.098 78,191 -904 0.04% 633,178
2017-12-29 2017-12-27 8.186 79,095 -904 0.04% 647,499
2017-12-28 2017-12-22 8.275 79,999 +1,808 0.04% 661,979
2017-12-27 2017-12-21 8.186 78,191 +12,655 0.04% 640,098
2017-12-21 2017-12-19 8.363 65,536 -3,616 0.03% 548,100
2017-12-20 2017-12-18 8.341 69,152 -5,423 0.03% 576,812
2017-12-19 2017-12-15 8.297 74,575 -1,808 0.04% 618,747
2017-12-18 2017-12-14 8.540 76,383 +7,231 0.04% 652,337
2017-12-15 2017-12-13 8.076 69,152 +1,808 0.03% 558,452
2017-12-14 2017-12-12 7.921 67,344 -1,808 0.03% 533,421
2017-12-12 2017-12-08 7.877 69,152 -1,808 0.03% 544,682
2017-12-06 2017-12-04 7.567 70,960 -1,808 0.04% 536,943
2017-12-01 2017-11-29 7.589 72,768 -1,807 0.04% 552,234
2017-11-30 2017-11-28 7.567 74,575 -1,808 0.04% 564,297
2017-11-29 2017-11-27 7.412 76,383 -1,808 0.04% 566,148
2017-11-22 2017-11-20 7.744 78,191 -1,808 0.04% 605,498
2017-11-21 2017-11-17 7.899 79,999 +3,616 0.04% 631,889
2017-11-20 2017-11-16 7.943 76,383 -1,808 0.04% 606,708
2017-11-17 2017-11-15 8.031 78,191 -1,808 0.04% 627,988
2017-11-16 2017-11-14 8.363 79,999 -904 0.04% 669,059
2017-11-15 2017-11-13 8.496 80,903 -31,638 0.04% 687,360
2017-11-14 2017-11-10 9.182 112,541 +8,135 0.06% 1,033,349
2017-11-13 2017-11-09 8.651 104,406 +19,887 0.05% 903,214
2017-11-09 2017-11-07 8.186 84,519 -904 0.04% 691,902
2017-11-08 2017-11-06 8.319 85,423 +1,808 0.04% 710,642
2017-11-07 2017-11-03 8.408 83,615 -26,214 0.04% 703,001
2017-11-06 2017-11-02 8.363 109,829 -34,350 0.05% 918,538
2017-11-03 2017-11-01 8.651 144,179 +55,140 0.07% 1,247,289
2017-11-02 2017-10-31 7.744 89,039 +6,328 0.04% 689,504
2017-10-30 2017-10-26 8.076 82,711 -904 0.04% 667,951
2017-10-27 2017-10-25 8.031 83,615 -15,367 0.04% 671,551
2017-10-26 2017-10-24 8.120 98,982 -17,175 0.05% 803,731
2017-10-25 2017-10-23 8.231 116,157 +32,542 0.06% 956,041
2017-10-13 2017-10-11 7.854 83,615 -18,983 0.04% 656,751
2017-10-12 2017-10-10 8.562 102,598 +18,983 0.05% 878,493
2017-10-10 2017-10-06 7.412 83,615 -904 0.04% 619,751
2017-10-09 2017-10-04 7.523 84,519 -3,616 0.04% 635,801
2017-10-06 2017-10-03 7.346 88,135 +3,616 0.04% 647,403
2017-09-29 2017-09-27 7.191 84,519 +22,599 0.04% 607,751
2017-09-21 2017-09-19 7.279 61,920 +25,762 0.03% 450,729
2017-09-20 2017-09-18 6.903 36,158 -27,118 0.02% 249,602
2017-09-19 2017-09-15 6.660 63,276 +9,039 0.03% 421,399
2017-09-15 2017-09-13 7.235 54,237 -47,005 0.03% 392,402
2017-09-14 2017-09-12 8.120 101,242 -11,751 0.05% 822,082
2017-09-13 2017-09-11 7.854 112,993 +55,141 0.06% 887,500
2017-09-12 2017-09-08 8.474 57,852 +21,694 0.03% 490,236
2017-09-11 2017-09-07 8.895 36,158 -14,463 0.02% 321,634
2017-09-08 2017-09-06 9.499 50,621 -6,650 0.03% 480,834
2017-09-07 2017-09-05 8.694 57,271 +21,477 0.03% 497,920
2017-09-05 2017-09-01 9.722 35,794 -34,005 0.02% 347,996
2017-09-04 2017-08-31 8.448 69,799 +19,687 0.04% 589,680
2017-09-01 2017-08-30 7.241 50,112 +14,318 0.03% 362,879
2017-08-31 2017-08-29 6.347 35,794 -9,844 0.02% 227,198
2017-08-30 2017-08-28 7.085 45,638 -11,633 0.02% 323,341
2017-08-29 2017-08-25 6.928 57,271 -1,790 0.03% 396,800
2017-08-28 2017-08-24 7.152 59,061 +23,267 0.03% 422,402
2017-08-25 2017-08-22 7.063 35,794 -3,580 0.02% 252,797
2017-08-24 2017-08-21 7.197 39,374 -7,159 0.02% 283,361
2017-08-22 2017-08-18 6.951 46,533 -8,948 0.02% 323,442
2017-08-21 2017-08-17 6.906 55,481 +8,053 0.03% 383,158
2017-08-18 2017-08-16 7.107 47,428 +11,634 0.02% 337,083
2017-08-17 2017-08-15 7.219 35,794 -7,159 0.02% 258,397
2017-08-16 2017-08-14 6.794 42,953 +7,159 0.02% 291,838
2017-08-10 2017-08-08 5.498 35,794 -11,634 0.02% 196,798
2017-08-09 2017-08-07 5.275 47,428 +11,634 0.02% 250,162
2017-08-01 2017-07-28 4.515 35,794 -2,685 0.02% 161,598
2017-07-31 2017-07-27 4.448 38,479 +2,685 0.02% 171,140
2017-07-25 2017-07-21 4.470 35,794 -5,370 0.02% 159,998
2017-07-21 2017-07-19 4.559 41,164 -10,738 0.02% 187,682
2017-07-20 2017-07-18 4.626 51,902 +7,159 0.03% 240,121
2017-07-19 2017-07-17 4.626 44,743 +5,369 0.02% 207,000
2017-07-18 2017-07-14 4.917 39,374 -15,212 0.02% 193,601
2017-07-17 2017-07-13 4.939 54,586 -11,634 0.03% 269,618
2017-07-14 2017-07-12 4.805 66,220 +15,213 0.03% 318,202
2017-07-13 2017-07-11 4.962 51,007 +10,738 0.03% 253,080
2017-07-12 2017-07-10 5.029 40,269 -27,740 0.02% 202,502
2017-07-11 2017-07-07 4.917 68,009 -25,951 0.03% 334,398
2017-07-10 2017-07-06 4.872 93,960 +2,684 0.05% 457,799
2017-07-07 2017-07-05 4.716 91,276 -895 0.05% 430,442
2017-07-06 2017-07-04 4.761 92,171 +14,318 0.05% 438,782
2017-07-05 2017-07-03 4.381 77,853 -1,790 0.04% 341,041
2017-07-04 2017-06-30 4.492 79,643 +2,685 0.04% 357,782
2017-07-03 2017-06-29 4.470 76,958 +15,213 0.04% 344,000
2017-06-30 2017-06-28 4.246 61,745 -4,475 0.03% 262,199
2017-06-29 2017-06-27 4.358 66,220 +13,423 0.03% 288,602
2017-06-28 2017-06-26 4.492 52,797 -3,579 0.03% 237,181
2017-06-27 2017-06-23 4.045 56,376 -17,897 0.03% 228,059
2017-06-26 2017-06-22 4.023 74,273 +3,579 0.04% 298,799
2017-06-23 2017-06-21 3.710 70,694 -8,949 0.04% 262,280
2017-06-22 2017-06-20 3.665 79,643 -3,579 0.04% 291,922
2017-06-21 2017-06-19 3.710 83,222 -9,843 0.04% 308,760
2017-06-20 2017-06-16 3.665 93,065 +9,843 0.05% 341,119
2017-06-19 2017-06-15 3.665 83,222 -96,645 0.04% 305,040
2017-06-16 2017-06-14 3.911 179,867 +17,003 0.09% 703,501
2017-06-15 2017-06-13 3.956 162,864 -115,437 0.08% 644,278
2017-06-14 2017-06-12 3.464 278,301 -7,159 0.14% 964,099
2017-06-13 2017-06-09 3.084 285,460 +1,790 0.15% 880,439
2017-06-12 2017-06-08 3.107 283,670 -895 0.15% 881,258
2017-06-09 2017-06-07 3.084 284,565 +8,053 0.15% 877,679
2017-06-08 2017-06-06 3.129 276,512 -3,579 0.14% 865,201
2017-06-07 2017-06-05 2.883 280,091 +15,213 0.14% 807,540
2017-06-06 2017-06-02 2.928 264,878 +15,212 0.14% 775,519
2017-06-05 2017-06-01 3.040 249,666 +10,738 0.13% 758,881
2017-06-02 2017-05-31 3.263 238,928 +1,790 0.12% 779,642
2017-06-01 2017-05-29 3.308 237,138 +1,790 0.12% 784,401
2017-05-31 2017-05-26 4.151 235,348 -1,790 0.12% 976,953
2017-05-29 2017-05-25 4.151 237,138 -23,323 0.12% 984,384
2017-05-26 2017-05-24 4.200 260,461 -48,325 0.15% 1,093,920
2017-05-25 2017-05-23 4.200 308,786 +1,639 0.17% 1,296,882
2017-05-24 2017-05-22 4.029 307,147 +1,638 0.17% 1,237,498
2017-05-23 2017-05-19 4.078 305,509 +1,638 0.17% 1,245,819
2017-05-22 2017-05-18 3.980 303,871 +819 0.17% 1,209,459
2017-05-18 2017-05-16 3.931 303,052 -76,992 0.17% 1,191,400
2017-05-17 2017-05-15 3.980 380,044 -59,791 0.21% 1,512,641
2017-05-15 2017-05-11 4.249 439,835 -4,095 0.25% 1,868,760
2017-05-12 2017-05-10 4.151 443,930 +4,095 0.25% 1,842,798
2017-05-09 2017-05-05 4.053 439,835 -9,829 0.25% 1,782,840
2017-04-20 2017-04-18 4.249 449,664 -4,095 0.25% 1,910,521
2017-04-19 2017-04-13 4.346 453,759 +4,095 0.26% 1,972,240
2017-04-18 2017-04-12 4.371 449,664 -14,743 0.25% 1,965,421
2017-04-13 2017-04-11 4.493 464,407 -4,095 0.26% 2,086,561
2017-04-12 2017-04-10 4.542 468,502 -9,010 0.27% 2,127,839
2017-04-11 2017-04-07 4.542 477,512 -11,467 0.27% 2,168,761
2017-04-10 2017-04-06 4.566 488,979 +36,039 0.28% 2,232,782
2017-04-07 2017-04-05 5.079 452,940 +40,134 0.26% 2,300,480
2017-04-06 2017-04-03 5.177 412,806 -819 0.23% 2,136,959
2017-04-05 2017-03-31 5.567 413,625 +12,286 0.23% 2,302,799
2017-04-03 2017-03-30 5.665 401,339 +31,943 0.23% 2,273,598
2017-03-31 2017-03-29 5.128 369,396 -2,457 0.21% 1,894,200
2017-03-30 2017-03-28 5.177 371,853 +819 0.21% 1,924,959
2017-03-28 2017-03-24 4.957 371,034 +1,638 0.21% 1,839,180
2017-03-20 2017-03-16 5.177 369,396 -2,457 0.21% 1,912,240
2017-03-17 2017-03-15 4.957 371,853 +819 0.21% 1,843,239
2017-03-16 2017-03-14 5.079 371,034 +1,638 0.21% 1,884,480
2017-03-08 2017-03-06 5.103 369,396 +9,829 0.21% 1,885,180
2017-03-07 2017-03-03 5.030 359,567 +3,276 0.20% 1,808,679
2017-03-06 2017-03-02 4.981 356,291 +89,278 0.20% 1,774,800
2017-03-02 2017-02-28 5.055 267,013 +10,647 0.15% 1,349,638
2017-03-01 2017-02-27 5.006 256,366 +4,915 0.15% 1,283,302
2017-02-28 2017-02-24 4.884 251,451 +819 0.14% 1,227,998
2017-02-27 2017-02-23 5.128 250,632 +819 0.14% 1,285,199
2017-02-23 2017-02-21 5.103 249,813 +2,457 0.14% 1,274,899
2017-02-22 2017-02-20 5.055 247,356 +3,276 0.14% 1,250,280
2017-02-20 2017-02-16 5.177 244,080 +6,553 0.14% 1,263,521
2017-02-17 2017-02-15 5.494 237,527 +30,305 0.14% 1,304,998
2017-02-15 2017-02-13 5.567 207,222 +37,677 0.12% 1,153,679
2017-02-03 2017-02-01 5.030 169,545 +50,781 0.10% 852,838
2017-02-01 2017-01-25 4.981 118,764 +1,638 0.07% 591,602
2017-01-26 2017-01-24 4.981 117,126 -4,095 0.07% 583,442
2017-01-24 2017-01-20 5.226 121,221 -6,552 0.07% 633,441
2017-01-20 2017-01-18 5.274 127,773 +96,649 0.07% 673,918
2017-01-19 2017-01-17 5.226 31,124 +20,476 0.02% 162,639
2017-01-17 2017-01-13 5.323 10,648 -13,105 0.01% 56,681
2017-01-13 2017-01-11 5.396 23,753 -2,457 0.01% 128,181
2017-01-10 2017-01-06 5.689 26,210 -7,371 0.01% 149,121
2017-01-09 2017-01-05 5.421 33,581 -6,553 0.02% 182,038
2017-01-04 2016-12-30 5.348 40,134 +25,391 0.02% 214,620
2017-01-03 2016-12-29 5.421 14,743 +9,829 0.01% 79,920
2016-12-20 2016-12-16 5.909 4,914 +4,095 0.00% 29,038
2016-12-19 2016-12-15 5.787 819 +819 0.00% 4,740
2016-12-15 2016-12-13 5.982 0 -2,457
2016-12-14 2016-12-12 6.105 2,457 -4,095 0.00% 14,999
2016-12-13 2016-12-09 6.105 6,552 -1,639 0.00% 39,997
2016-12-12 2016-12-08 6.031 8,191 +1,639 0.00% 49,402
2016-12-09 2016-12-07 6.056 6,552 -8,191 0.00% 39,677
2016-12-08 2016-12-06 6.056 14,743 -15,562 0.01% 89,280
2016-12-07 2016-12-05 5.567 30,305 +23,753 0.02% 168,719
2016-12-06 2016-12-02 6.007 6,552 -3,277 0.00% 39,357
2016-12-05 2016-12-01 6.129 9,829 -5,733 0.01% 60,242
2016-12-02 2016-11-30 6.251 15,562 -2,457 0.01% 97,279
2016-12-01 2016-11-29 6.349 18,019 +4,095 0.01% 114,398
2016-11-30 2016-11-28 6.202 13,924 +3,276 0.01% 86,360
2016-11-29 2016-11-25 6.300 10,648 +4,915 0.01% 67,081
2016-11-28 2016-11-24 6.349 5,733 -5,734 0.00% 36,397
2016-11-25 2016-11-23 6.275 11,467 +11,467 0.01% 71,961
2016-11-23 2016-11-21 5.396 0 -4,914
2016-11-22 2016-11-18 5.738 4,914 -9,829 0.00% 28,198
2016-11-21 2016-11-17 5.738 14,743 +14,743 0.01% 84,600
2016-11-17 2016-11-15 5.177 0 -13,924
2016-11-16 2016-11-14 5.055 13,924 +13,924 0.01% 70,380
2016-11-07 2016-11-03 4.078 0 -2,457
2016-11-04 2016-11-02 4.053 2,457 +1,638 0.00% 9,959
2016-11-03 2016-11-01 4.078 819 +819 0.00% 3,340
2016-10-17 2016-10-13 3.003 0 -2,457
2016-10-04 2016-09-30 2.881 2,457 +2,457 0.00% 7,079
2015-12-02 2015-11-30 1.810 0 -4,775
2015-11-30 2015-11-26 1.784 4,775 -1,591 0.00% 8,521
2015-11-13 2015-11-11 1.759 6,366 -2,387 0.00% 11,200
2015-11-12 2015-11-10 1.759 8,753 +795 0.01% 15,399
2015-11-04 2015-11-02 1.634 7,958 +6,366 0.00% 13,001
2015-10-16 2015-10-14 1.709 1,592 +796 0.00% 2,721
2015-10-15 2015-10-13 1.734 796 +796 0.00% 1,380
2015-09-30 2015-09-25 1.684 0 -7,958
2015-09-24 2015-09-22 1.684 7,958 -13,527 0.00% 13,401
2015-09-16 2015-09-14 1.508 21,485 -12,732 0.01% 32,399
2015-09-01 2015-08-28 1.609 34,217 +12,732 0.02% 55,039
2015-08-28 2015-08-26 1.558 21,485 +21,485 0.01% 33,479
2012-01-16 2012-01-12 4.911 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top