History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 676,000 | +0 | 0.17% | 4,610,320 |
| 2025-10-13 | 2025-10-09 | 7.100 | 676,000 | +0 | 0.17% | 4,799,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 676,000 | +0 | 0.17% | 4,718,480 |
| 2025-10-09 | 2025-10-06 | 6.230 | 676,000 | +0 | 0.17% | 4,211,480 |
| 2025-10-08 | 2025-10-03 | 6.250 | 676,000 | +0 | 0.17% | 4,225,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 676,000 | +0 | 0.17% | 4,299,360 |
| 2025-10-03 | 2025-09-30 | 6.110 | 676,000 | +0 | 0.17% | 4,130,360 |
| 2025-10-02 | 2025-09-29 | 5.920 | 676,000 | +0 | 0.17% | 4,001,920 |
| 2025-09-30 | 2025-09-26 | 5.830 | 676,000 | +0 | 0.17% | 3,941,080 |
| 2025-09-29 | 2025-09-25 | 6.000 | 676,000 | +8,000 | 0.17% | 4,056,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 668,000 | -2,000 | 0.17% | 4,048,080 |
| 2025-09-22 | 2025-09-18 | 5.940 | 670,000 | +18,000 | 0.17% | 3,979,800 |
| 2025-09-17 | 2025-09-15 | 6.866 | 652,000 | +9,851 | 0.17% | 4,476,437 |
| 2025-09-11 | 2025-09-09 | 6.429 | 642,149 | +5,768 | 0.17% | 4,128,243 |
| 2025-09-10 | 2025-09-08 | 6.585 | 636,381 | +15,381 | 0.17% | 4,190,461 |
| 2025-09-09 | 2025-09-05 | 6.585 | 621,000 | -48,065 | 0.17% | 4,089,180 |
| 2025-09-03 | 2025-09-01 | 6.741 | 669,065 | -11,536 | 0.18% | 4,510,080 |
| 2025-09-01 | 2025-08-28 | 7.167 | 680,601 | -11,535 | 0.18% | 4,878,123 |
| 2025-08-28 | 2025-08-26 | 7.105 | 692,136 | -11,536 | 0.19% | 4,917,598 |
| 2025-08-25 | 2025-08-21 | 7.167 | 703,672 | +115,356 | 0.19% | 5,043,481 |
| 2025-08-22 | 2025-08-20 | 7.365 | 588,316 | -24,994 | 0.16% | 4,332,962 |
| 2025-08-21 | 2025-08-19 | 7.958 | 613,310 | -1,922 | 0.16% | 4,880,703 |
| 2025-08-20 | 2025-08-18 | 7.937 | 615,232 | +36,529 | 0.16% | 4,883,198 |
| 2025-08-18 | 2025-08-14 | 7.521 | 578,703 | +19,226 | 0.16% | 4,352,462 |
| 2025-08-14 | 2025-08-12 | 7.407 | 559,477 | +1,923 | 0.15% | 4,143,842 |
| 2025-08-13 | 2025-08-11 | 7.448 | 557,554 | +76,904 | 0.15% | 4,152,799 |
| 2025-08-08 | 2025-08-06 | 7.500 | 480,650 | +96,130 | 0.13% | 3,604,999 |
| 2025-08-01 | 2025-07-30 | 7.802 | 384,520 | +99,975 | 0.10% | 2,999,999 |
| 2025-07-31 | 2025-07-29 | 8.000 | 284,545 | +3,845 | 0.08% | 2,276,241 |
| 2025-07-30 | 2025-07-28 | 8.010 | 280,700 | +57,678 | 0.08% | 2,248,402 |
| 2025-07-29 | 2025-07-25 | 8.124 | 223,022 | +5,768 | 0.06% | 1,811,923 |
| 2025-07-24 | 2025-07-22 | 8.374 | 217,254 | -9,613 | 0.06% | 1,819,301 |
| 2025-07-21 | 2025-07-17 | 8.374 | 226,867 | +76,904 | 0.06% | 1,899,801 |
| 2025-07-16 | 2025-07-14 | 7.240 | 149,963 | +9,613 | 0.04% | 1,085,761 |
| 2025-07-10 | 2025-07-08 | 6.793 | 140,350 | +7,691 | 0.04% | 953,381 |
| 2025-07-02 | 2025-06-27 | 7.022 | 132,659 | +9,613 | 0.04% | 931,497 |
| 2025-06-26 | 2025-06-24 | 7.011 | 123,046 | +19,226 | 0.03% | 862,717 |
| 2025-06-12 | 2025-06-10 | 6.991 | 103,820 | +9,613 | 0.03% | 725,757 |
| 2025-06-11 | 2025-06-09 | 7.178 | 94,207 | +9,613 | 0.03% | 676,197 |
| 2025-05-28 | 2025-05-26 | 6.980 | 84,594 | +19,226 | 0.02% | 590,477 |
| 2025-05-16 | 2025-05-14 | 8.777 | 65,368 | +1,218 | 0.02% | 573,727 |
| 2025-04-29 | 2025-04-25 | 7.568 | 64,150 | -94,339 | 0.02% | 485,517 |
| 2025-03-31 | 2025-03-27 | 10.091 | 158,489 | +9,434 | 0.04% | 1,599,358 |
| 2025-03-25 | 2025-03-21 | 11.469 | 149,055 | +9,434 | 0.04% | 1,709,557 |
| 2025-03-24 | 2025-03-20 | 12.423 | 139,621 | +9,433 | 0.04% | 1,734,555 |
| 2025-03-20 | 2025-03-18 | 13.992 | 130,188 | -28,301 | 0.04% | 1,821,607 |
| 2025-03-19 | 2025-03-17 | 13.356 | 158,489 | +84,905 | 0.04% | 2,116,798 |
| 2025-03-14 | 2025-03-12 | 13.081 | 73,584 | -9,434 | 0.02% | 962,517 |
| 2025-03-13 | 2025-03-11 | 13.356 | 83,018 | -9,434 | 0.02% | 1,108,798 |
| 2025-03-12 | 2025-03-10 | 11.554 | 92,452 | -47,169 | 0.03% | 1,068,200 |
| 2025-03-11 | 2025-03-07 | 9.699 | 139,621 | +75,471 | 0.04% | 1,354,196 |
| 2025-03-03 | 2025-02-27 | 9.370 | 64,150 | -47,170 | 0.02% | 601,116 |
| 2025-02-28 | 2025-02-26 | 9.455 | 111,320 | -94,339 | 0.03% | 1,052,562 |
| 2025-02-27 | 2025-02-25 | 8.999 | 205,659 | +132,075 | 0.06% | 1,850,824 |
| 2025-02-26 | 2025-02-24 | 8.480 | 73,584 | +9,434 | 0.02% | 623,998 |
| 2025-02-21 | 2025-02-19 | 8.024 | 64,150 | -9,434 | 0.02% | 514,757 |
| 2025-02-20 | 2025-02-18 | 6.964 | 73,584 | -9,434 | 0.02% | 512,458 |
| 2025-02-19 | 2025-02-17 | 6.689 | 83,018 | -13,208 | 0.02% | 555,279 |
| 2025-02-18 | 2025-02-14 | 6.445 | 96,226 | +13,208 | 0.03% | 620,163 |
| 2025-02-14 | 2025-02-12 | 6.837 | 83,018 | -18,868 | 0.02% | 567,599 |
| 2025-02-11 | 2025-02-07 | 6.222 | 101,886 | +37,736 | 0.03% | 633,961 |
| 2025-02-10 | 2025-02-06 | 6.127 | 64,150 | +11,320 | 0.02% | 393,038 |
| 2025-01-27 | 2025-01-23 | 5.809 | 52,830 | -18,867 | 0.01% | 306,882 |
| 2025-01-24 | 2025-01-22 | 5.660 | 71,697 | -9,434 | 0.02% | 405,837 |
| 2024-12-11 | 2024-12-09 | 5.194 | 81,131 | -1,887 | 0.02% | 421,398 |
| 2024-11-18 | 2024-11-14 | 5.236 | 83,018 | -56,603 | 0.02% | 434,719 |
| 2024-11-12 | 2024-11-08 | 5.395 | 139,621 | -9,434 | 0.04% | 753,318 |
| 2024-11-07 | 2024-11-05 | 4.993 | 149,055 | -9,434 | 0.04% | 744,179 |
| 2024-10-23 | 2024-10-21 | 5.067 | 158,489 | -7,547 | 0.04% | 803,039 |
| 2024-10-14 | 2024-10-09 | 4.717 | 166,036 | +11,320 | 0.05% | 783,199 |
| 2024-10-03 | 2024-09-30 | 4.484 | 154,716 | +3,774 | 0.04% | 693,722 |
| 2024-09-25 | 2024-09-23 | 4.070 | 150,942 | +5,660 | 0.04% | 614,400 |
| 2024-09-23 | 2024-09-19 | 4.547 | 145,282 | +7,087 | 0.04% | 660,543 |
| 2024-08-16 | 2024-08-14 | 4.413 | 138,195 | +7,179 | 0.04% | 609,841 |
| 2024-08-07 | 2024-08-05 | 4.145 | 131,016 | +17,948 | 0.04% | 543,121 |
| 2024-07-30 | 2024-07-26 | 4.613 | 113,068 | +7,178 | 0.03% | 521,638 |
| 2024-07-15 | 2024-07-11 | 4.769 | 105,890 | +8,974 | 0.03% | 505,042 |
| 2024-07-12 | 2024-07-10 | 4.781 | 96,916 | +10,769 | 0.03% | 463,321 |
| 2024-07-03 | 2024-06-28 | 5.248 | 86,147 | -81,538 | 0.02% | 452,116 |
| 2024-06-27 | 2024-06-25 | 5.190 | 167,685 | +6,845 | 0.05% | 870,242 |
| 2024-06-03 | 2024-05-30 | 3.694 | 160,840 | -6,845 | 0.05% | 594,079 |
| 2024-05-31 | 2024-05-29 | 3.764 | 167,685 | +6,845 | 0.05% | 631,122 |
| 2024-05-13 | 2024-05-09 | 3.775 | 160,840 | -3,422 | 0.05% | 607,239 |
| 2024-05-09 | 2024-05-07 | 3.635 | 164,262 | +42,776 | 0.05% | 597,118 |
| 2024-02-29 | 2024-02-27 | 3.308 | 121,486 | +3,422 | 0.04% | 401,861 |
| 2024-01-19 | 2024-01-17 | 3.378 | 118,064 | +17,111 | 0.04% | 398,821 |
| 2023-12-07 | 2023-12-05 | 3.659 | 100,953 | +25,666 | 0.03% | 369,340 |
| 2023-09-14 | 2023-09-12 | 3.743 | 75,287 | +2,405 | 0.02% | 281,803 |
| 2023-09-04 | 2023-08-30 | 4.129 | 72,882 | -39,753 | 0.02% | 300,962 |
| 2023-08-24 | 2023-08-22 | 3.598 | 112,635 | +8,282 | 0.04% | 405,279 |
| 2023-08-23 | 2023-08-21 | 3.562 | 104,353 | +31,471 | 0.03% | 371,699 |
| 2023-08-01 | 2023-07-28 | 4.733 | 72,882 | -8,282 | 0.02% | 344,962 |
| 2023-07-28 | 2023-07-26 | 4.564 | 81,164 | +8,282 | 0.03% | 370,442 |
| 2023-07-05 | 2023-07-03 | 5.216 | 72,882 | -6,625 | 0.02% | 380,162 |
| 2023-06-20 | 2023-06-16 | 6.241 | 79,507 | -19,422 | 0.02% | 496,188 |
| 2023-06-19 | 2023-06-15 | 6.190 | 98,929 | -47,110 | 0.03% | 612,357 |
| 2023-06-01 | 2023-05-30 | 5.693 | 146,039 | +47,110 | 0.05% | 831,422 |
| 2023-05-29 | 2023-05-24 | 4.967 | 98,929 | -17,274 | 0.03% | 491,398 |
| 2023-05-17 | 2023-05-15 | 5.158 | 116,203 | -1,570 | 0.04% | 599,401 |
| 2023-04-17 | 2023-04-13 | 5.731 | 117,773 | -54,961 | 0.04% | 674,999 |
| 2023-04-14 | 2023-04-12 | 5.808 | 172,734 | +7,852 | 0.06% | 1,003,200 |
| 2023-04-04 | 2023-03-31 | 6.024 | 164,882 | +47,109 | 0.05% | 993,297 |
| 2023-04-03 | 2023-03-30 | 6.203 | 117,773 | -15,703 | 0.04% | 730,499 |
| 2023-03-30 | 2023-03-28 | 6.330 | 133,476 | -15,703 | 0.04% | 844,898 |
| 2023-03-29 | 2023-03-27 | 6.228 | 149,179 | +40,828 | 0.05% | 929,098 |
| 2023-03-28 | 2023-03-24 | 7.387 | 108,351 | -7,852 | 0.04% | 800,398 |
| 2023-03-24 | 2023-03-22 | 7.489 | 116,203 | -1,570 | 0.04% | 870,241 |
| 2023-03-10 | 2023-03-08 | 6.980 | 117,773 | +7,851 | 0.04% | 821,999 |
| 2023-03-02 | 2023-02-28 | 7.323 | 109,922 | +7,852 | 0.04% | 805,003 |
| 2023-03-01 | 2023-02-27 | 7.413 | 102,070 | -4,711 | 0.03% | 756,599 |
| 2023-02-28 | 2023-02-24 | 7.833 | 106,781 | +4,711 | 0.04% | 836,400 |
| 2023-02-20 | 2023-02-16 | 7.884 | 102,070 | -15,703 | 0.03% | 804,699 |
| 2023-02-17 | 2023-02-15 | 7.629 | 117,773 | -23,555 | 0.04% | 898,499 |
| 2023-02-10 | 2023-02-08 | 7.030 | 141,328 | -270,093 | 0.05% | 993,601 |
| 2023-02-07 | 2023-02-03 | 6.508 | 411,421 | -157,031 | 0.14% | 2,677,640 |
| 2023-02-06 | 2023-02-02 | 6.661 | 568,452 | -279,515 | 0.19% | 3,786,521 |
| 2022-12-14 | 2022-12-12 | 6.941 | 847,967 | +15,703 | 0.28% | 5,886,001 |
| 2022-12-09 | 2022-12-07 | 6.801 | 832,264 | -15,703 | 0.27% | 5,660,402 |
| 2022-11-17 | 2022-11-15 | 6.101 | 847,967 | +23,555 | 0.28% | 5,173,201 |
| 2022-10-13 | 2022-10-11 | 4.840 | 824,412 | +125,625 | 0.27% | 3,989,999 |
| 2022-10-12 | 2022-10-10 | 5.056 | 698,787 | +78,515 | 0.23% | 3,533,298 |
| 2022-09-27 | 2022-09-23 | 6.279 | 620,272 | +87,937 | 0.20% | 3,894,700 |
| 2022-09-23 | 2022-09-21 | 9.091 | 532,335 | +47,110 | 0.17% | 4,839,621 |
| 2022-09-22 | 2022-09-20 | 9.354 | 485,225 | +96,616 | 0.16% | 4,538,989 |
| 2022-09-21 | 2022-09-19 | 9.369 | 388,609 | +46,524 | 0.15% | 3,640,884 |
| 2022-09-19 | 2022-09-15 | 9.676 | 342,085 | +12,315 | 0.13% | 3,310,000 |
| 2022-09-16 | 2022-09-14 | 9.676 | 329,770 | +6,842 | 0.12% | 3,190,841 |
| 2022-09-14 | 2022-09-09 | 9.661 | 322,928 | +34,208 | 0.12% | 3,119,918 |
| 2022-09-05 | 2022-09-01 | 10.231 | 288,720 | -6,841 | 0.11% | 2,954,003 |
| 2022-09-02 | 2022-08-31 | 11.006 | 295,561 | -6,842 | 0.11% | 3,252,955 |
| 2022-08-31 | 2022-08-29 | 12.029 | 302,403 | +6,842 | 0.11% | 3,637,658 |
| 2022-07-22 | 2022-07-20 | 10.670 | 295,561 | -8,210 | 0.11% | 3,153,595 |
| 2022-07-11 | 2022-07-07 | 9.851 | 303,771 | -27,367 | 0.11% | 2,992,555 |
| 2022-07-05 | 2022-06-30 | 10.407 | 331,138 | +24,630 | 0.12% | 3,446,077 |
| 2022-07-04 | 2022-06-29 | 10.728 | 306,508 | -5,474 | 0.12% | 3,288,318 |
| 2022-06-30 | 2022-06-28 | 10.684 | 311,982 | +19,157 | 0.12% | 3,333,365 |
| 2022-06-24 | 2022-06-22 | 10.465 | 292,825 | -72,522 | 0.11% | 3,064,483 |
| 2022-06-23 | 2022-06-21 | 11.415 | 365,347 | -539,126 | 0.14% | 4,170,543 |
| 2022-06-22 | 2022-06-20 | 16.971 | 904,473 | -377,662 | 0.34% | 15,350,014 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,282,135 | +196,137 | 0.48% | 22,074,102 |
| 2022-06-20 | 2022-06-16 | 17.076 | 1,085,998 | +22,815 | 0.49% | 18,544,955 |
| 2022-06-10 | 2022-06-08 | 21.004 | 1,063,183 | -14,830 | 0.48% | 22,330,716 |
| 2022-06-08 | 2022-06-06 | 20.197 | 1,078,013 | -25,097 | 0.49% | 21,772,800 |
| 2022-06-07 | 2022-06-02 | 19.987 | 1,103,110 | -139,172 | 0.50% | 22,047,608 |
| 2022-06-06 | 2022-06-01 | 19.426 | 1,242,282 | +3,423 | 0.56% | 24,132,247 |
| 2022-06-02 | 2022-05-31 | 19.180 | 1,238,859 | -7,986 | 0.56% | 23,761,673 |
| 2022-06-01 | 2022-05-30 | 18.584 | 1,246,845 | -52,474 | 0.56% | 23,171,606 |
| 2022-05-31 | 2022-05-27 | 17.304 | 1,299,319 | -35,364 | 0.59% | 22,483,853 |
| 2022-05-30 | 2022-05-26 | 17.339 | 1,334,683 | -75,290 | 0.60% | 23,142,604 |
| 2022-05-27 | 2022-05-25 | 17.147 | 1,409,973 | -5,703 | 0.64% | 24,176,167 |
| 2022-05-26 | 2022-05-24 | 16.726 | 1,415,676 | +58,178 | 0.64% | 23,678,274 |
| 2022-05-25 | 2022-05-23 | 16.919 | 1,357,498 | -13,689 | 0.61% | 22,967,002 |
| 2022-05-24 | 2022-05-20 | 17.708 | 1,371,187 | +284,048 | 0.62% | 24,280,402 |
| 2022-05-19 | 2022-05-17 | 17.147 | 1,087,139 | -47,912 | 0.49% | 18,640,679 |
| 2022-05-18 | 2022-05-16 | 16.410 | 1,135,051 | -10,267 | 0.51% | 18,626,404 |
| 2022-05-17 | 2022-05-13 | 16.358 | 1,145,318 | +51,334 | 0.52% | 18,734,648 |
| 2022-05-16 | 2022-05-12 | 16.480 | 1,093,984 | -85,556 | 0.50% | 18,029,207 |
| 2022-05-13 | 2022-05-11 | 16.305 | 1,179,540 | +21,674 | 0.53% | 19,232,397 |
| 2022-05-05 | 2022-05-03 | 18.339 | 1,157,866 | -71,867 | 0.52% | 21,233,803 |
| 2022-04-27 | 2022-04-25 | 15.989 | 1,229,733 | +57,037 | 0.56% | 19,662,714 |
| 2022-04-22 | 2022-04-20 | 16.393 | 1,172,696 | -45,630 | 0.53% | 19,223,606 |
| 2022-04-21 | 2022-04-19 | 16.007 | 1,218,326 | +28,519 | 0.55% | 19,501,683 |
| 2022-04-20 | 2022-04-14 | 17.094 | 1,189,807 | +23,956 | 0.54% | 20,338,501 |
| 2022-04-19 | 2022-04-13 | 17.041 | 1,165,851 | +15,970 | 0.53% | 19,867,678 |
| 2022-04-14 | 2022-04-12 | 17.234 | 1,149,881 | +5,704 | 0.52% | 19,817,288 |
| 2022-04-13 | 2022-04-11 | 17.515 | 1,144,177 | -28,519 | 0.52% | 20,039,944 |
| 2022-04-08 | 2022-04-06 | 19.005 | 1,172,696 | +6,845 | 0.53% | 22,287,047 |
| 2022-04-07 | 2022-04-04 | 19.952 | 1,165,851 | +21,674 | 0.53% | 23,260,718 |
| 2022-04-01 | 2022-03-30 | 19.776 | 1,144,177 | -11,407 | 0.52% | 22,627,685 |
| 2022-03-31 | 2022-03-29 | 20.793 | 1,155,584 | +15,970 | 0.52% | 24,028,354 |
| 2022-03-30 | 2022-03-28 | 21.249 | 1,139,614 | -31,941 | 0.52% | 24,215,765 |
| 2022-03-29 | 2022-03-25 | 20.127 | 1,171,555 | +46,771 | 0.53% | 23,579,923 |
| 2022-03-25 | 2022-03-23 | 20.057 | 1,124,784 | +41,067 | 0.51% | 22,559,681 |
| 2022-03-24 | 2022-03-22 | 17.988 | 1,083,717 | +3,422 | 0.49% | 19,494,004 |
| 2022-03-23 | 2022-03-21 | 17.497 | 1,080,295 | +13,690 | 0.49% | 18,902,129 |
| 2022-03-22 | 2022-03-18 | 16.901 | 1,066,605 | +10,266 | 0.48% | 18,026,792 |
| 2022-03-18 | 2022-03-16 | 15.919 | 1,056,339 | +43,349 | 0.48% | 16,816,165 |
| 2022-03-17 | 2022-03-15 | 13.289 | 1,012,990 | -147,157 | 0.46% | 13,462,080 |
| 2022-03-16 | 2022-03-14 | 13.850 | 1,160,147 | +36,504 | 0.53% | 16,068,595 |
| 2022-03-14 | 2022-03-10 | 15.393 | 1,123,643 | +5,704 | 0.51% | 17,296,597 |
| 2022-03-10 | 2022-03-08 | 14.464 | 1,117,939 | -39,927 | 0.51% | 16,169,994 |
| 2022-03-09 | 2022-03-07 | 14.902 | 1,157,866 | -55,897 | 0.52% | 17,255,003 |
| 2022-03-08 | 2022-03-04 | 15.393 | 1,213,763 | +22,815 | 0.55% | 18,683,843 |
| 2022-03-07 | 2022-03-03 | 16.358 | 1,190,948 | +5,704 | 0.54% | 19,481,045 |
| 2022-03-01 | 2022-02-25 | 16.971 | 1,185,244 | -45,630 | 0.54% | 20,115,041 |
| 2022-02-28 | 2022-02-24 | 16.480 | 1,230,874 | +36,504 | 0.56% | 20,285,198 |
| 2022-02-25 | 2022-02-23 | 18.304 | 1,194,370 | -45,630 | 0.54% | 21,861,361 |
| 2022-02-24 | 2022-02-22 | 17.462 | 1,240,000 | +43,349 | 0.56% | 21,653,037 |
| 2022-02-23 | 2022-02-21 | 18.549 | 1,196,651 | -18,253 | 0.54% | 22,196,831 |
| 2022-02-22 | 2022-02-18 | 18.724 | 1,214,904 | -5,703 | 0.55% | 22,748,409 |
| 2022-02-21 | 2022-02-17 | 19.356 | 1,220,607 | +31,941 | 0.55% | 23,625,594 |
| 2022-02-18 | 2022-02-16 | 19.496 | 1,188,666 | -28,519 | 0.54% | 23,174,076 |
| 2022-02-16 | 2022-02-14 | 19.706 | 1,217,185 | +36,504 | 0.55% | 23,986,159 |
| 2022-02-15 | 2022-02-11 | 20.267 | 1,180,681 | +35,363 | 0.53% | 23,929,202 |
| 2022-02-14 | 2022-02-10 | 20.828 | 1,145,318 | +45,631 | 0.52% | 23,855,050 |
| 2022-02-11 | 2022-02-09 | 20.548 | 1,099,687 | -67,305 | 0.50% | 22,596,153 |
| 2022-02-10 | 2022-02-08 | 20.092 | 1,166,992 | +73,008 | 0.53% | 23,447,163 |
| 2022-02-04 | 2022-01-27 | 19.636 | 1,093,984 | -11,407 | 0.50% | 21,481,608 |
| 2022-01-28 | 2022-01-26 | 20.513 | 1,105,391 | -30,800 | 0.50% | 22,674,598 |
| 2022-01-27 | 2022-01-25 | 18.830 | 1,136,191 | -31,942 | 0.51% | 21,394,071 |
| 2022-01-26 | 2022-01-24 | 19.215 | 1,168,133 | +28,519 | 0.53% | 22,446,087 |
| 2022-01-25 | 2022-01-21 | 20.548 | 1,139,614 | +62,742 | 0.52% | 23,416,565 |
| 2022-01-24 | 2022-01-20 | 21.354 | 1,076,872 | -45,630 | 0.49% | 22,995,835 |
| 2022-01-21 | 2022-01-19 | 20.688 | 1,122,502 | +26,237 | 0.51% | 23,222,391 |
| 2022-01-20 | 2022-01-18 | 21.635 | 1,096,265 | +19,393 | 0.50% | 23,717,478 |
| 2022-01-18 | 2022-01-14 | 22.266 | 1,076,872 | -21,675 | 0.49% | 23,977,594 |
| 2022-01-17 | 2022-01-13 | 21.670 | 1,098,547 | -1,140 | 0.50% | 23,805,369 |
| 2022-01-12 | 2022-01-10 | 21.845 | 1,099,687 | -154,002 | 0.50% | 24,022,873 |
| 2022-01-11 | 2022-01-07 | 20.688 | 1,253,689 | +34,222 | 0.57% | 25,936,396 |
| 2022-01-10 | 2022-01-06 | 21.985 | 1,219,467 | +57,038 | 0.55% | 26,810,530 |
| 2022-01-06 | 2022-01-04 | 25.597 | 1,162,429 | -15,970 | 0.53% | 29,754,804 |
| 2022-01-04 | 2021-12-31 | 23.984 | 1,178,399 | +15,970 | 0.53% | 28,262,870 |
| 2022-01-03 | 2021-12-29 | 24.440 | 1,162,429 | -17,111 | 0.53% | 28,409,724 |
| 2021-12-30 | 2021-12-28 | 24.019 | 1,179,540 | +12,548 | 0.53% | 28,331,596 |
| 2021-12-29 | 2021-12-24 | 24.966 | 1,166,992 | +15,971 | 0.53% | 29,135,044 |
| 2021-12-23 | 2021-12-21 | 25.246 | 1,151,021 | -44,490 | 0.52% | 29,059,193 |
| 2021-12-22 | 2021-12-20 | 23.143 | 1,195,511 | +5,704 | 0.54% | 27,667,207 |
| 2021-12-21 | 2021-12-17 | 25.702 | 1,189,807 | +30,800 | 0.54% | 30,580,761 |
| 2021-12-20 | 2021-12-16 | 28.157 | 1,159,007 | +17,112 | 0.52% | 32,633,932 |
| 2021-12-17 | 2021-12-15 | 28.683 | 1,141,895 | -35,364 | 0.52% | 32,752,713 |
| 2021-12-16 | 2021-12-14 | 26.649 | 1,177,259 | +5,704 | 0.53% | 31,372,809 |
| 2021-12-15 | 2021-12-13 | 26.824 | 1,171,555 | -28,519 | 0.53% | 31,426,203 |
| 2021-12-14 | 2021-12-10 | 25.176 | 1,200,074 | +9,126 | 0.54% | 30,213,447 |
| 2021-12-13 | 2021-12-09 | 26.053 | 1,190,948 | +3,423 | 0.54% | 31,027,688 |
| 2021-12-10 | 2021-12-08 | 26.404 | 1,187,525 | -3,423 | 0.54% | 31,354,908 |
| 2021-12-09 | 2021-12-07 | 23.669 | 1,190,948 | -55,897 | 0.54% | 28,188,007 |
| 2021-12-08 | 2021-12-06 | 22.582 | 1,246,845 | +176,817 | 0.56% | 28,155,687 |
| 2021-12-06 | 2021-12-02 | 29.349 | 1,070,028 | +42,208 | 0.48% | 31,404,248 |
| 2021-12-03 | 2021-12-01 | 29.980 | 1,027,820 | +18,252 | 0.47% | 30,814,206 |
| 2021-12-02 | 2021-11-30 | 29.840 | 1,009,568 | -7,985 | 0.46% | 30,125,408 |
| 2021-12-01 | 2021-11-29 | 27.456 | 1,017,553 | +74,149 | 0.46% | 27,937,440 |
| 2021-11-30 | 2021-11-26 | 27.456 | 943,404 | +26,237 | 0.43% | 25,901,641 |
| 2021-11-29 | 2021-11-25 | 28.157 | 917,167 | +70,727 | 0.42% | 25,824,491 |
| 2021-11-26 | 2021-11-24 | 26.894 | 846,440 | -51,334 | 0.38% | 22,764,564 |
| 2021-11-25 | 2021-11-23 | 24.685 | 897,774 | +17,112 | 0.41% | 22,161,925 |
| 2021-11-24 | 2021-11-22 | 25.422 | 880,662 | -101,528 | 0.40% | 22,387,988 |
| 2021-11-23 | 2021-11-19 | 24.300 | 982,190 | -66,163 | 0.44% | 23,866,929 |
| 2021-11-22 | 2021-11-18 | 21.179 | 1,048,353 | +1,140 | 0.47% | 22,203,032 |
| 2021-11-19 | 2021-11-17 | 20.793 | 1,047,213 | -17,111 | 0.47% | 21,774,968 |
| 2021-11-18 | 2021-11-16 | 20.372 | 1,064,324 | +33,082 | 0.48% | 21,682,921 |
| 2021-11-17 | 2021-11-15 | 21.950 | 1,031,242 | +4,563 | 0.47% | 22,636,158 |
| 2021-11-16 | 2021-11-12 | 22.126 | 1,026,679 | +87,838 | 0.46% | 22,715,999 |
| 2021-11-15 | 2021-11-11 | 23.037 | 938,841 | +112,935 | 0.43% | 21,628,441 |
| 2021-11-12 | 2021-11-10 | 22.827 | 825,906 | +18,252 | 0.37% | 18,852,954 |
| 2021-11-11 | 2021-11-09 | 23.493 | 807,654 | -144,876 | 0.37% | 18,974,396 |
| 2021-11-10 | 2021-11-08 | 20.478 | 952,530 | +11,408 | 0.43% | 19,505,600 |
| 2021-11-09 | 2021-11-05 | 18.584 | 941,122 | +7,985 | 0.43% | 17,489,991 |
| 2021-11-08 | 2021-11-04 | 19.811 | 933,137 | +25,096 | 0.42% | 18,486,796 |
| 2021-11-05 | 2021-11-03 | 19.882 | 908,041 | +101,528 | 0.41% | 18,053,288 |
| 2021-11-04 | 2021-11-02 | 19.847 | 806,513 | +46,771 | 0.37% | 16,006,471 |
| 2021-11-03 | 2021-11-01 | 19.040 | 759,742 | +126,623 | 0.34% | 14,465,511 |
| 2021-11-02 | 2021-10-29 | 17.322 | 633,119 | -66,164 | 0.29% | 10,966,804 |
| 2021-11-01 | 2021-10-28 | 15.656 | 699,283 | +47,912 | 0.32% | 10,948,188 |
| 2021-10-29 | 2021-10-27 | 16.200 | 651,371 | +11,408 | 0.29% | 10,552,083 |
| 2021-10-25 | 2021-10-21 | 15.341 | 639,963 | +67,304 | 0.29% | 9,817,496 |
| 2021-10-22 | 2021-10-20 | 15.989 | 572,659 | -38,785 | 0.26% | 9,156,484 |
| 2021-10-21 | 2021-10-19 | 16.007 | 611,444 | +45,630 | 0.28% | 9,787,353 |
| 2021-10-19 | 2021-10-15 | 14.622 | 565,814 | -9,126 | 0.26% | 8,273,277 |
| 2021-10-18 | 2021-10-12 | 13.780 | 574,940 | +54,756 | 0.26% | 7,922,876 |
| 2021-10-15 | 2021-10-11 | 13.763 | 520,184 | +104,949 | 0.24% | 7,159,199 |
| 2021-10-12 | 2021-10-08 | 14.552 | 415,235 | +3,423 | 0.19% | 6,042,405 |
| 2021-10-11 | 2021-10-07 | 15.271 | 411,812 | -139,172 | 0.19% | 6,288,614 |
| 2021-10-08 | 2021-10-06 | 13.395 | 550,984 | +28,518 | 0.25% | 7,380,234 |
| 2021-10-07 | 2021-10-05 | 14.149 | 522,466 | -5,703 | 0.24% | 7,392,126 |
| 2021-10-04 | 2021-09-29 | 13.149 | 528,169 | -85,557 | 0.24% | 6,944,996 |
| 2021-09-30 | 2021-09-28 | 12.974 | 613,726 | -17,111 | 0.28% | 7,962,401 |
| 2021-09-29 | 2021-09-27 | 12.974 | 630,837 | -35,364 | 0.29% | 8,184,397 |
| 2021-09-28 | 2021-09-24 | 13.675 | 666,201 | +25,097 | 0.30% | 9,110,405 |
| 2021-09-27 | 2021-09-23 | 14.622 | 641,104 | +41,067 | 0.29% | 9,374,160 |
| 2021-09-24 | 2021-09-21 | 14.902 | 600,037 | +5,704 | 0.27% | 8,942,002 |
| 2021-09-23 | 2021-09-20 | 14.990 | 594,333 | -6,845 | 0.27% | 8,909,099 |
| 2021-09-21 | 2021-09-17 | 15.043 | 601,178 | +67,305 | 0.27% | 9,043,326 |
| 2021-09-20 | 2021-09-16 | 16.340 | 533,873 | +7,985 | 0.24% | 8,723,518 |
| 2021-09-17 | 2021-09-15 | 17.708 | 525,888 | -22,815 | 0.24% | 9,312,203 |
| 2021-09-16 | 2021-09-14 | 19.036 | 548,703 | +57,038 | 0.25% | 10,444,954 |
| 2021-09-15 | 2021-09-13 | 19.687 | 491,665 | +53,037 | 0.22% | 9,679,328 |
| 2021-09-14 | 2021-09-10 | 20.529 | 438,628 | -330,016 | 0.22% | 9,004,797 |
| 2021-09-13 | 2021-09-09 | 18.346 | 768,644 | -104,435 | 0.38% | 14,101,767 |
| 2021-09-10 | 2021-09-08 | 17.159 | 873,079 | -39,685 | 0.43% | 14,981,122 |
| 2021-09-09 | 2021-09-07 | 19.055 | 912,764 | +292,418 | 0.45% | 17,392,595 |
| 2021-09-08 | 2021-09-06 | 18.978 | 620,346 | +186,940 | 0.31% | 11,773,089 |
| 2021-09-06 | 2021-09-02 | 14.363 | 433,406 | +15,665 | 0.21% | 6,224,995 |
| 2021-09-01 | 2021-08-30 | 11.146 | 417,741 | -10,444 | 0.21% | 4,655,999 |
| 2021-08-24 | 2021-08-20 | 9.958 | 428,185 | +78,327 | 0.21% | 4,264,004 |
| 2021-08-23 | 2021-08-19 | 9.805 | 349,858 | -30,286 | 0.17% | 3,430,398 |
| 2021-08-19 | 2021-08-17 | 10.514 | 380,144 | -5,222 | 0.19% | 3,996,716 |
| 2021-08-17 | 2021-08-13 | 10.380 | 385,366 | +9,399 | 0.19% | 3,999,958 |
| 2021-08-12 | 2021-08-10 | 10.418 | 375,967 | +6,266 | 0.19% | 3,916,800 |
| 2021-08-11 | 2021-08-09 | 10.437 | 369,701 | +25,065 | 0.18% | 3,858,601 |
| 2021-08-06 | 2021-08-04 | 10.054 | 344,636 | -15,666 | 0.17% | 3,464,996 |
| 2021-07-30 | 2021-07-28 | 8.541 | 360,302 | +15,666 | 0.18% | 3,077,403 |
| 2021-07-29 | 2021-07-27 | 8.388 | 344,636 | +26,108 | 0.17% | 2,890,797 |
| 2021-07-28 | 2021-07-26 | 8.599 | 318,528 | +26,109 | 0.16% | 2,738,904 |
| 2021-07-22 | 2021-07-20 | 8.465 | 292,419 | +26,109 | 0.14% | 2,475,202 |
| 2021-07-16 | 2021-07-14 | 9.135 | 266,310 | +5,222 | 0.13% | 2,432,701 |
| 2021-07-15 | 2021-07-13 | 9.250 | 261,088 | +9,399 | 0.13% | 2,414,998 |
| 2021-07-14 | 2021-07-12 | 8.445 | 251,689 | +10,444 | 0.12% | 2,125,620 |
| 2021-07-13 | 2021-07-09 | 8.445 | 241,245 | +84,592 | 0.12% | 2,037,416 |
| 2021-07-12 | 2021-07-08 | 8.445 | 156,653 | +73,105 | 0.08% | 1,323,001 |
| 2021-07-08 | 2021-07-06 | 8.465 | 83,548 | +5,222 | 0.04% | 707,198 |
| 2021-07-07 | 2021-07-05 | 8.790 | 78,326 | -26,109 | 0.04% | 688,496 |
| 2021-07-02 | 2021-06-29 | 9.039 | 104,435 | +5,221 | 0.05% | 943,998 |
| 2021-06-30 | 2021-06-28 | 9.480 | 99,214 | +5,222 | 0.05% | 940,505 |
| 2021-06-28 | 2021-06-24 | 9.786 | 93,992 | -5,222 | 0.05% | 919,803 |
| 2021-06-25 | 2021-06-23 | 9.365 | 99,214 | +20,888 | 0.05% | 929,105 |
| 2021-06-24 | 2021-06-22 | 10.552 | 78,326 | -62,662 | 0.04% | 826,495 |
| 2021-06-23 | 2021-06-21 | 10.628 | 140,988 | -11,487 | 0.07% | 1,498,366 |
| 2021-06-22 | 2021-06-18 | 9.569 | 152,475 | -156,885 | 0.08% | 1,459,010 |
| 2021-06-01 | 2021-05-28 | 7.751 | 309,360 | -5,006 | 0.16% | 2,397,840 |
| 2021-05-26 | 2021-05-24 | 7.152 | 314,366 | +5,006 | 0.16% | 2,248,241 |
| 2021-05-20 | 2021-05-17 | 7.791 | 309,360 | +5,006 | 0.16% | 2,410,200 |
| 2021-05-11 | 2021-05-07 | 8.530 | 304,354 | -10,012 | 0.16% | 2,596,158 |
| 2021-05-07 | 2021-05-05 | 8.730 | 314,366 | +10,012 | 0.16% | 2,744,361 |
| 2021-05-06 | 2021-05-04 | 8.450 | 304,354 | -5,006 | 0.16% | 2,571,838 |
| 2021-04-30 | 2021-04-28 | 7.691 | 309,360 | +5,006 | 0.16% | 2,379,300 |
| 2021-04-29 | 2021-04-27 | 8.011 | 304,354 | -10,012 | 0.16% | 2,438,078 |
| 2021-04-21 | 2021-04-19 | 7.351 | 314,366 | +10,012 | 0.16% | 2,311,041 |
| 2021-04-19 | 2021-04-15 | 7.711 | 304,354 | -17,020 | 0.16% | 2,346,878 |
| 2021-04-16 | 2021-04-14 | 8.151 | 321,374 | +17,020 | 0.17% | 2,619,360 |
| 2021-03-31 | 2021-03-29 | 7.691 | 304,354 | +138,161 | 0.16% | 2,340,798 |
| 2021-03-22 | 2021-03-18 | 9.389 | 166,193 | -28,033 | 0.09% | 1,560,396 |
| 2021-03-18 | 2021-03-16 | 8.950 | 194,226 | -5,006 | 0.10% | 1,738,240 |
| 2021-03-17 | 2021-03-15 | 8.071 | 199,232 | -10,012 | 0.11% | 1,607,921 |
| 2021-03-03 | 2021-03-01 | 6.772 | 209,244 | +5,006 | 0.11% | 1,417,023 |
| 2021-03-02 | 2021-02-26 | 6.772 | 204,238 | -2,002 | 0.11% | 1,383,122 |
| 2021-03-01 | 2021-02-25 | 7.451 | 206,240 | +6,007 | 0.11% | 1,536,760 |
| 2021-02-26 | 2021-02-24 | 7.272 | 200,233 | +3,003 | 0.11% | 1,456,000 |
| 2021-02-25 | 2021-02-23 | 7.991 | 197,230 | +2,003 | 0.11% | 1,576,004 |
| 2021-02-24 | 2021-02-22 | 8.650 | 195,227 | +5,006 | 0.10% | 1,688,698 |
| 2021-02-23 | 2021-02-19 | 9.249 | 190,221 | -27,032 | 0.10% | 1,759,396 |
| 2021-02-22 | 2021-02-18 | 9.369 | 217,253 | +3,004 | 0.12% | 2,035,461 |
| 2021-02-19 | 2021-02-17 | 10.228 | 214,249 | -34,040 | 0.12% | 2,191,356 |
| 2021-02-18 | 2021-02-16 | 10.368 | 248,289 | -92,107 | 0.13% | 2,574,240 |
| 2021-02-17 | 2021-02-11 | 8.430 | 340,396 | +86,100 | 0.18% | 2,869,599 |
| 2021-02-16 | 2021-02-09 | 7.751 | 254,296 | +84,098 | 0.14% | 1,971,040 |
| 2021-02-10 | 2021-02-08 | 7.012 | 170,198 | +20,023 | 0.09% | 1,193,399 |
| 2020-12-22 | 2020-12-18 | 5.054 | 150,175 | -100,116 | 0.08% | 759,001 |
| 2020-12-10 | 2020-12-08 | 4.814 | 250,291 | -20,024 | 0.13% | 1,204,999 |
| 2020-09-02 | 2020-08-31 | 3.296 | 270,315 | -25,029 | 0.15% | 891,001 |
| 2020-08-25 | 2020-08-21 | 3.676 | 295,344 | -15,017 | 0.16% | 1,085,601 |
| 2020-08-24 | 2020-08-20 | 3.676 | 310,361 | -10,012 | 0.17% | 1,140,799 |
| 2020-08-14 | 2020-08-12 | 3.576 | 320,373 | -9,010 | 0.17% | 1,145,600 |
| 2020-08-13 | 2020-08-11 | 3.915 | 329,383 | -20,024 | 0.18% | 1,289,679 |
| 2020-08-12 | 2020-08-10 | 4.095 | 349,407 | +99,116 | 0.19% | 1,430,901 |
| 2020-08-11 | 2020-08-07 | 3.696 | 250,291 | -30,035 | 0.13% | 924,999 |
| 2020-08-07 | 2020-08-05 | 3.776 | 280,326 | +5,006 | 0.15% | 1,058,399 |
| 2020-08-06 | 2020-08-04 | 3.816 | 275,320 | +1,001 | 0.15% | 1,050,498 |
| 2020-08-05 | 2020-08-03 | 3.476 | 274,319 | +20,023 | 0.15% | 953,519 |
| 2020-07-30 | 2020-07-28 | 3.336 | 254,296 | +1,001 | 0.14% | 848,360 |
| 2020-07-29 | 2020-07-27 | 3.096 | 253,295 | +3,004 | 0.14% | 784,301 |
| 2020-07-28 | 2020-07-24 | 2.937 | 250,291 | -4,005 | 0.13% | 734,999 |
| 2020-07-17 | 2020-07-15 | 2.737 | 254,296 | +4,005 | 0.14% | 695,960 |
| 2020-07-13 | 2020-07-09 | 2.837 | 250,291 | +35,040 | 0.13% | 709,999 |
| 2020-06-29 | 2020-06-24 | 2.217 | 215,251 | +15,018 | 0.12% | 477,301 |
| 2020-06-26 | 2020-06-23 | 2.197 | 200,233 | +9,010 | 0.11% | 440,000 |
| 2020-06-17 | 2020-06-15 | 2.397 | 191,223 | +21,025 | 0.10% | 458,401 |
| 2020-06-11 | 2020-06-09 | 2.597 | 170,198 | +25,029 | 0.09% | 442,000 |
| 2020-06-04 | 2020-06-02 | 2.557 | 145,169 | +78,091 | 0.08% | 371,200 |
| 2020-06-02 | 2020-05-29 | 2.437 | 67,078 | +15,017 | 0.04% | 163,480 |
| 2020-06-01 | 2020-05-28 | 2.397 | 52,061 | +1,002 | 0.03% | 124,801 |
| 2020-05-29 | 2020-05-27 | 2.497 | 51,059 | +46,053 | 0.03% | 127,499 |
| 2020-05-12 | 2020-05-08 | 2.817 | 5,006 | +5,006 | 0.00% | 14,100 |
| 2020-03-30 | 2020-03-26 | 2.697 | 0 | -120,140 | ||
| 2020-03-27 | 2020-03-25 | 2.617 | 120,140 | -103,120 | 0.06% | 314,400 |
| 2020-01-20 | 2020-01-16 | 4.195 | 223,260 | -97,113 | 0.12% | 936,601 |
| 2019-11-12 | 2019-11-08 | 4.774 | 320,373 | -5,006 | 0.17% | 1,529,601 |
| 2019-11-11 | 2019-11-07 | 4.894 | 325,379 | +5,006 | 0.17% | 1,592,502 |
| 2019-10-21 | 2019-10-17 | 4.155 | 320,373 | -6,007 | 0.17% | 1,331,201 |
| 2019-10-18 | 2019-10-16 | 4.235 | 326,380 | +6,007 | 0.18% | 1,382,241 |
| 2019-10-17 | 2019-10-15 | 3.935 | 320,373 | -10,012 | 0.17% | 1,260,801 |
| 2019-10-16 | 2019-10-14 | 3.516 | 330,385 | +5,006 | 0.18% | 1,161,602 |
| 2019-09-30 | 2019-09-26 | 3.356 | 325,379 | +5,006 | 0.17% | 1,092,001 |
| 2019-04-11 | 2019-04-09 | 5.414 | 320,373 | -15,017 | 0.17% | 1,734,401 |
| 2019-04-10 | 2019-04-08 | 5.613 | 335,390 | +15,017 | 0.18% | 1,882,698 |
| 2019-03-27 | 2019-03-25 | 4.415 | 320,373 | -5,006 | 0.17% | 1,414,401 |
| 2019-03-15 | 2019-03-13 | 6.213 | 325,379 | +5,006 | 0.17% | 2,021,502 |
| 2019-03-08 | 2019-03-06 | 6.512 | 320,373 | -20,023 | 0.17% | 2,086,401 |
| 2019-03-06 | 2019-03-04 | 6.572 | 340,396 | +20,023 | 0.18% | 2,237,199 |
| 2019-03-05 | 2019-03-01 | 6.233 | 320,373 | -30,035 | 0.17% | 1,996,801 |
| 2019-03-04 | 2019-02-28 | 6.153 | 350,408 | -25,029 | 0.19% | 2,156,001 |
| 2019-02-28 | 2019-02-26 | 6.233 | 375,437 | -5,006 | 0.20% | 2,340,000 |
| 2019-02-21 | 2019-02-19 | 6.532 | 380,443 | +5,006 | 0.20% | 2,485,201 |
| 2019-02-19 | 2019-02-15 | 6.373 | 375,437 | -3,003 | 0.20% | 2,392,500 |
| 2019-02-01 | 2019-01-30 | 6.073 | 378,440 | -101,118 | 0.20% | 2,298,237 |
| 2019-01-31 | 2019-01-29 | 5.853 | 479,558 | +1,001 | 0.26% | 2,806,939 |
| 2019-01-30 | 2019-01-28 | 6.233 | 478,557 | -2,002 | 0.26% | 2,982,720 |
| 2019-01-25 | 2019-01-23 | 6.173 | 480,559 | +2,002 | 0.26% | 2,966,398 |
| 2019-01-23 | 2019-01-21 | 5.853 | 478,557 | +2,002 | 0.26% | 2,801,080 |
| 2019-01-21 | 2019-01-17 | 4.814 | 476,555 | -5,005 | 0.26% | 2,294,322 |
| 2019-01-18 | 2019-01-16 | 4.495 | 481,560 | +4,004 | 0.26% | 2,164,498 |
| 2019-01-17 | 2019-01-15 | 4.894 | 477,556 | +1,001 | 0.26% | 2,337,301 |
| 2018-12-05 | 2018-12-03 | 5.993 | 476,555 | +250,292 | 0.26% | 2,856,002 |
| 2018-12-04 | 2018-11-30 | 5.813 | 226,263 | +125,145 | 0.12% | 1,315,318 |
| 2018-12-03 | 2018-11-29 | 5.813 | 101,118 | +76,089 | 0.05% | 587,822 |
| 2018-11-30 | 2018-11-28 | 5.813 | 25,029 | +25,029 | 0.01% | 145,499 |
| 2018-09-05 | 2018-09-03 | 10.736 | 0 | -3,770 | ||
| 2018-09-03 | 2018-08-30 | 11.564 | 3,770 | -4,713 | 0.00% | 43,596 |
| 2018-08-31 | 2018-08-29 | 12.243 | 8,483 | +4,713 | 0.00% | 103,857 |
| 2018-08-30 | 2018-08-28 | 12.922 | 3,770 | -943 | 0.00% | 48,716 |
| 2018-08-29 | 2018-08-27 | 12.879 | 4,713 | +4,713 | 0.00% | 60,701 |
| 2018-05-18 | 2018-05-16 | 13.629 | 0 | -4,520 | ||
| 2018-05-17 | 2018-05-15 | 13.939 | 4,520 | -4,519 | 0.00% | 63,004 |
| 2018-05-15 | 2018-05-11 | 13.850 | 9,039 | -9,040 | 0.00% | 125,194 |
| 2018-05-11 | 2018-05-09 | 14.470 | 18,079 | +9,040 | 0.01% | 261,602 |
| 2018-04-24 | 2018-04-20 | 11.372 | 9,039 | -72,316 | 0.00% | 102,795 |
| 2018-03-26 | 2018-03-22 | 13.209 | 81,355 | -1,808 | 0.04% | 1,074,600 |
| 2018-03-23 | 2018-03-21 | 14.094 | 83,163 | -9,039 | 0.04% | 1,172,082 |
| 2018-03-20 | 2018-03-16 | 14.293 | 92,202 | +1,808 | 0.05% | 1,317,835 |
| 2018-03-19 | 2018-03-15 | 14.337 | 90,394 | +4,519 | 0.04% | 1,295,994 |
| 2018-03-16 | 2018-03-14 | 13.364 | 85,875 | +4,520 | 0.04% | 1,147,604 |
| 2018-03-13 | 2018-03-09 | 13.231 | 81,355 | +81,355 | 0.04% | 1,076,400 |
| 2018-03-08 | 2018-03-06 | 12.656 | 0 | -4,520 | ||
| 2018-03-07 | 2018-03-05 | 12.744 | 4,520 | -13,559 | 0.00% | 57,604 |
| 2018-02-28 | 2018-02-26 | 14.094 | 18,079 | +9,040 | 0.01% | 254,802 |
| 2018-02-27 | 2018-02-23 | 13.961 | 9,039 | +9,039 | 0.00% | 126,194 |
| 2018-01-30 | 2018-01-26 | 14.802 | 0 | -904 | ||
| 2018-01-29 | 2018-01-25 | 10.465 | 904 | +904 | 0.00% | 9,461 |
| 2018-01-15 | 2018-01-11 | 8.894 | 0 | -22,599 | ||
| 2018-01-12 | 2018-01-10 | 9.514 | 22,599 | -22,598 | 0.01% | 215,004 |
| 2018-01-11 | 2018-01-09 | 9.425 | 45,197 | -13,559 | 0.02% | 425,998 |
| 2018-01-10 | 2018-01-08 | 9.779 | 58,756 | +31,638 | 0.03% | 574,596 |
| 2018-01-09 | 2018-01-05 | 9.204 | 27,118 | +27,118 | 0.01% | 249,597 |
| 2017-12-11 | 2017-12-07 | 7.456 | 0 | -30,734 | ||
| 2017-12-08 | 2017-12-06 | 7.346 | 30,734 | -4,520 | 0.02% | 225,759 |
| 2017-11-27 | 2017-11-23 | 7.611 | 35,254 | -4,520 | 0.02% | 268,321 |
| 2017-11-23 | 2017-11-21 | 7.766 | 39,774 | -4,519 | 0.02% | 308,883 |
| 2017-11-22 | 2017-11-20 | 7.744 | 44,293 | +4,519 | 0.02% | 342,998 |
| 2017-11-17 | 2017-11-15 | 8.031 | 39,774 | -81,355 | 0.02% | 319,444 |
| 2017-11-16 | 2017-11-14 | 8.363 | 121,129 | -117,512 | 0.06% | 1,013,044 |
| 2017-11-15 | 2017-11-13 | 8.496 | 238,641 | -20,791 | 0.12% | 2,027,517 |
| 2017-11-14 | 2017-11-10 | 9.182 | 259,432 | +157,286 | 0.13% | 2,382,099 |
| 2017-11-07 | 2017-11-03 | 8.408 | 102,146 | +904 | 0.05% | 858,802 |
| 2017-11-03 | 2017-11-01 | 8.651 | 101,242 | +5,424 | 0.05% | 875,842 |
| 2017-11-02 | 2017-10-31 | 7.744 | 95,818 | +64,180 | 0.05% | 741,999 |
| 2017-11-01 | 2017-10-30 | 7.744 | 31,638 | +22,599 | 0.02% | 245,000 |
| 2017-10-12 | 2017-10-10 | 8.562 | 9,039 | -3,616 | 0.00% | 77,396 |
| 2017-09-25 | 2017-09-21 | 6.925 | 12,655 | -9,040 | 0.01% | 87,638 |
| 2017-09-21 | 2017-09-19 | 7.279 | 21,695 | +12,656 | 0.01% | 157,922 |
| 2017-09-08 | 2017-09-06 | 9.499 | 9,039 | +90 | 0.00% | 85,859 |
| 2017-09-05 | 2017-09-01 | 9.722 | 8,949 | -4,474 | 0.00% | 87,004 |
| 2017-09-04 | 2017-08-31 | 8.448 | 13,423 | +4,474 | 0.01% | 113,401 |
| 2017-09-01 | 2017-08-30 | 7.241 | 8,949 | -4,474 | 0.00% | 64,803 |
| 2017-08-28 | 2017-08-24 | 7.152 | 13,423 | +8,949 | 0.01% | 96,001 |
| 2017-08-22 | 2017-08-18 | 6.951 | 4,474 | +4,474 | 0.00% | 31,098 |
| 2017-08-18 | 2017-08-16 | 7.107 | 0 | -4,474 | ||
| 2017-08-17 | 2017-08-15 | 7.219 | 4,474 | -17,897 | 0.00% | 32,298 |
| 2017-08-16 | 2017-08-14 | 6.794 | 22,371 | +17,897 | 0.01% | 151,997 |
| 2017-08-15 | 2017-08-11 | 5.789 | 4,474 | +4,474 | 0.00% | 25,898 |
| 2017-04-05 | 2017-03-31 | 5.567 | 0 | -4,095 | ||
| 2017-04-03 | 2017-03-30 | 5.665 | 4,095 | +4,095 | 0.00% | 23,198 |
| 2016-12-01 | 2016-11-29 | 6.349 | 0 | -35,220 | ||
| 2016-11-29 | 2016-11-25 | 6.300 | 35,220 | -8,190 | 0.02% | 221,883 |
| 2016-11-25 | 2016-11-23 | 6.275 | 43,410 | -24,572 | 0.02% | 272,419 |
| 2016-11-24 | 2016-11-22 | 5.763 | 67,982 | -53,239 | 0.04% | 391,760 |
| 2016-11-23 | 2016-11-21 | 5.396 | 121,221 | +104,840 | 0.07% | 654,161 |
| 2016-11-22 | 2016-11-18 | 5.738 | 16,381 | -36,858 | 0.01% | 93,999 |
| 2016-11-21 | 2016-11-17 | 5.738 | 53,239 | -20,476 | 0.03% | 305,501 |
| 2016-11-18 | 2016-11-16 | 5.396 | 73,715 | -122,859 | 0.04% | 397,798 |
| 2016-11-17 | 2016-11-15 | 5.177 | 196,574 | +110,573 | 0.11% | 1,017,598 |
| 2016-11-16 | 2016-11-14 | 5.055 | 86,001 | -40,953 | 0.05% | 434,699 |
| 2016-11-15 | 2016-11-11 | 4.517 | 126,954 | +65,525 | 0.07% | 573,499 |
| 2016-11-11 | 2016-11-09 | 4.346 | 61,429 | -81,906 | 0.04% | 266,998 |
| 2016-11-10 | 2016-11-08 | 4.249 | 143,335 | +143,335 | 0.08% | 608,998 |
| 2016-10-31 | 2016-10-27 | 4.029 | 0 | -73,715 | ||
| 2016-10-28 | 2016-10-26 | 3.834 | 73,715 | +73,715 | 0.04% | 282,599 |
| 2016-10-13 | 2016-10-11 | 3.003 | 0 | -57,334 | ||
| 2016-10-06 | 2016-10-04 | 3.028 | 57,334 | +57,334 | 0.03% | 173,599 |
| 2016-08-19 | 2016-08-17 | 2.312 | 0 | -7,958 | ||
| 2016-05-11 | 2016-05-09 | 1.935 | 7,958 | -1,591 | 0.00% | 15,401 |
| 2016-03-31 | 2016-03-29 | 1.835 | 9,549 | +796 | 0.01% | 17,520 |
| 2016-03-29 | 2016-03-23 | 1.860 | 8,753 | +795 | 0.01% | 16,279 |
| 2015-07-30 | 2015-07-28 | 2.136 | 7,958 | -29,442 | 0.00% | 17,001 |
| 2015-07-21 | 2015-07-17 | 2.463 | 37,400 | +9,549 | 0.02% | 92,119 |
| 2015-07-20 | 2015-07-16 | 2.388 | 27,851 | +19,893 | 0.02% | 66,499 |
| 2015-07-10 | 2015-07-08 | 1.634 | 7,958 | -183,023 | 0.00% | 13,001 |
| 2015-07-08 | 2015-07-06 | 2.111 | 190,981 | -7,957 | 0.11% | 403,201 |
| 2015-07-02 | 2015-06-29 | 3.106 | 198,938 | +3,567 | 0.12% | 617,982 |
| 2015-06-15 | 2015-06-11 | 3.159 | 195,371 | +7,662 | 0.12% | 617,101 |
| 2015-06-12 | 2015-06-10 | 3.159 | 187,709 | -7,662 | 0.12% | 592,900 |
| 2015-06-09 | 2015-06-05 | 3.289 | 195,371 | +7,662 | 0.12% | 642,601 |
| 2015-06-08 | 2015-06-04 | 3.394 | 187,709 | +65,124 | 0.12% | 637,000 |
| 2015-06-05 | 2015-06-03 | 3.602 | 122,585 | +30,646 | 0.08% | 441,598 |
| 2015-06-04 | 2015-06-02 | 4.098 | 91,939 | +91,939 | 0.06% | 376,800 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy