History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 228,000 | +0 | 0.06% | 1,554,960 |
| 2025-10-13 | 2025-10-09 | 7.100 | 228,000 | +0 | 0.06% | 1,618,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 228,000 | +0 | 0.06% | 1,591,440 |
| 2025-10-09 | 2025-10-06 | 6.230 | 228,000 | +0 | 0.06% | 1,420,440 |
| 2025-10-08 | 2025-10-03 | 6.250 | 228,000 | +0 | 0.06% | 1,425,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 228,000 | +0 | 0.06% | 1,450,080 |
| 2025-10-03 | 2025-09-30 | 6.110 | 228,000 | +0 | 0.06% | 1,393,080 |
| 2025-10-02 | 2025-09-29 | 5.920 | 228,000 | -150,000 | 0.06% | 1,349,760 |
| 2025-09-17 | 2025-09-15 | 6.866 | 378,000 | +14,628 | 0.10% | 2,595,235 |
| 2025-09-01 | 2025-08-28 | 7.167 | 363,372 | -7,690 | 0.10% | 2,604,423 |
| 2025-08-22 | 2025-08-20 | 7.365 | 371,062 | +3,845 | 0.10% | 2,732,881 |
| 2025-08-20 | 2025-08-18 | 7.937 | 367,217 | -57,678 | 0.10% | 2,914,662 |
| 2025-08-15 | 2025-08-13 | 7.594 | 424,895 | -273,009 | 0.11% | 3,226,602 |
| 2025-08-13 | 2025-08-11 | 7.448 | 697,904 | +148,040 | 0.19% | 5,198,160 |
| 2025-08-12 | 2025-08-08 | 7.646 | 549,864 | -30,761 | 0.15% | 4,204,202 |
| 2025-08-11 | 2025-08-07 | 7.750 | 580,625 | +67,291 | 0.16% | 4,499,797 |
| 2025-08-05 | 2025-08-01 | 7.604 | 513,334 | +5,767 | 0.14% | 3,903,537 |
| 2025-07-31 | 2025-07-29 | 8.000 | 507,567 | +32,685 | 0.14% | 4,060,323 |
| 2025-07-30 | 2025-07-28 | 8.010 | 474,882 | -3,846 | 0.13% | 3,803,797 |
| 2025-07-29 | 2025-07-25 | 8.124 | 478,728 | +23,072 | 0.13% | 3,889,384 |
| 2025-07-25 | 2025-07-23 | 8.218 | 455,656 | +53,832 | 0.12% | 3,744,597 |
| 2025-07-23 | 2025-07-21 | 8.416 | 401,824 | +101,898 | 0.11% | 3,381,624 |
| 2025-07-17 | 2025-07-15 | 7.968 | 299,926 | +32,685 | 0.08% | 2,389,922 |
| 2025-07-15 | 2025-07-11 | 6.918 | 267,241 | +40,374 | 0.07% | 1,848,697 |
| 2025-07-14 | 2025-07-10 | 6.834 | 226,867 | +5,768 | 0.06% | 1,550,521 |
| 2025-07-10 | 2025-07-08 | 6.793 | 221,099 | +9,613 | 0.06% | 1,501,900 |
| 2025-07-04 | 2025-07-02 | 6.949 | 211,486 | -11,536 | 0.06% | 1,469,600 |
| 2025-07-02 | 2025-06-27 | 7.022 | 223,022 | -3,845 | 0.06% | 1,566,002 |
| 2025-06-30 | 2025-06-26 | 6.710 | 226,867 | +15,381 | 0.06% | 1,522,201 |
| 2025-06-18 | 2025-06-16 | 7.074 | 211,486 | -48,065 | 0.06% | 1,496,000 |
| 2025-06-09 | 2025-06-05 | 7.074 | 259,551 | +153,808 | 0.07% | 1,835,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 105,743 | -48,065 | 0.03% | 710,600 |
| 2025-05-28 | 2025-05-26 | 6.980 | 153,808 | -48,065 | 0.04% | 1,073,600 |
| 2025-05-23 | 2025-05-21 | 7.688 | 201,873 | -28,839 | 0.05% | 1,551,900 |
| 2025-05-16 | 2025-05-14 | 8.777 | 230,712 | +4,299 | 0.06% | 2,024,931 |
| 2025-05-14 | 2025-05-12 | 8.565 | 226,413 | +122,640 | 0.06% | 1,939,199 |
| 2025-04-30 | 2025-04-28 | 7.293 | 103,773 | -86,791 | 0.03% | 756,802 |
| 2025-04-25 | 2025-04-23 | 7.897 | 190,564 | +47,169 | 0.05% | 1,504,897 |
| 2025-04-22 | 2025-04-16 | 7.250 | 143,395 | -103,773 | 0.04% | 1,039,680 |
| 2025-04-16 | 2025-04-14 | 7.600 | 247,168 | +73,585 | 0.07% | 1,878,543 |
| 2025-04-11 | 2025-04-09 | 6.964 | 173,583 | +18,867 | 0.05% | 1,208,877 |
| 2025-04-09 | 2025-04-07 | 6.307 | 154,716 | -52,829 | 0.04% | 975,802 |
| 2025-04-08 | 2025-04-03 | 8.851 | 207,545 | +18,867 | 0.06% | 1,836,997 |
| 2025-04-03 | 2025-04-01 | 9.381 | 188,678 | -1,886 | 0.05% | 1,770,004 |
| 2025-04-02 | 2025-03-31 | 9.890 | 190,564 | -1,887 | 0.05% | 1,884,657 |
| 2025-04-01 | 2025-03-28 | 9.402 | 192,451 | -75,471 | 0.05% | 1,809,479 |
| 2025-03-31 | 2025-03-27 | 10.091 | 267,922 | -1,887 | 0.07% | 2,703,678 |
| 2025-03-28 | 2025-03-26 | 10.939 | 269,809 | -69,811 | 0.07% | 2,951,521 |
| 2025-03-27 | 2025-03-25 | 11.109 | 339,620 | -471,694 | 0.09% | 3,772,804 |
| 2025-03-26 | 2025-03-24 | 11.936 | 811,314 | -1,886 | 0.22% | 9,683,605 |
| 2025-03-25 | 2025-03-21 | 11.469 | 813,200 | -188,678 | 0.22% | 9,326,836 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,001,878 | -283,016 | 0.27% | 12,446,641 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,284,894 | +94,338 | 0.35% | 17,978,396 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,190,556 | +1,887 | 0.33% | 15,901,207 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,188,669 | +94,339 | 0.32% | 15,195,603 |
| 2025-03-17 | 2025-03-13 | 11.978 | 1,094,330 | -3,773 | 0.30% | 13,108,001 |
| 2025-03-14 | 2025-03-12 | 13.081 | 1,098,103 | -94,339 | 0.30% | 14,363,754 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,192,442 | -284,903 | 0.33% | 15,926,396 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,477,345 | +375,468 | 0.40% | 17,069,395 |
| 2025-03-11 | 2025-03-07 | 9.699 | 1,101,877 | +32,075 | 0.30% | 10,687,200 |
| 2025-03-10 | 2025-03-06 | 9.699 | 1,069,802 | +216,979 | 0.29% | 10,376,101 |
| 2025-03-07 | 2025-03-05 | 9.201 | 852,823 | +620,750 | 0.23% | 7,846,723 |
| 2025-03-05 | 2025-03-03 | 8.544 | 232,073 | -47,170 | 0.06% | 1,982,756 |
| 2025-03-03 | 2025-02-27 | 9.370 | 279,243 | -47,169 | 0.08% | 2,616,642 |
| 2025-02-28 | 2025-02-26 | 9.455 | 326,412 | +37,735 | 0.09% | 3,086,318 |
| 2025-02-27 | 2025-02-25 | 8.999 | 288,677 | +56,604 | 0.08% | 2,597,943 |
| 2025-02-25 | 2025-02-21 | 8.427 | 232,073 | +1,886 | 0.06% | 1,955,696 |
| 2025-02-24 | 2025-02-20 | 8.819 | 230,187 | +28,302 | 0.06% | 2,030,083 |
| 2025-02-21 | 2025-02-19 | 8.024 | 201,885 | +1,887 | 0.06% | 1,619,980 |
| 2025-02-18 | 2025-02-14 | 6.445 | 199,998 | +9,434 | 0.05% | 1,288,959 |
| 2025-02-17 | 2025-02-13 | 6.720 | 190,564 | -90,566 | 0.05% | 1,280,678 |
| 2025-02-14 | 2025-02-12 | 6.837 | 281,130 | +7,548 | 0.08% | 1,922,103 |
| 2025-02-10 | 2025-02-06 | 6.127 | 273,582 | +18,867 | 0.07% | 1,676,197 |
| 2025-02-05 | 2025-02-03 | 5.798 | 254,715 | -18,867 | 0.07% | 1,476,902 |
| 2025-01-23 | 2025-01-21 | 5.639 | 273,582 | +3,773 | 0.07% | 1,542,797 |
| 2025-01-14 | 2025-01-10 | 5.533 | 269,809 | +3,774 | 0.07% | 1,492,920 |
| 2025-01-13 | 2025-01-09 | 5.798 | 266,035 | +5,660 | 0.07% | 1,542,538 |
| 2025-01-03 | 2024-12-31 | 5.279 | 260,375 | +5,660 | 0.07% | 1,374,480 |
| 2025-01-02 | 2024-12-27 | 5.247 | 254,715 | +1,887 | 0.07% | 1,336,501 |
| 2024-12-30 | 2024-12-24 | 5.173 | 252,828 | +35,849 | 0.07% | 1,307,840 |
| 2024-11-08 | 2024-11-06 | 4.961 | 216,979 | -3,774 | 0.06% | 1,076,399 |
| 2024-11-01 | 2024-10-30 | 4.855 | 220,753 | -3,773 | 0.06% | 1,071,721 |
| 2024-10-25 | 2024-10-23 | 5.152 | 224,526 | +7,547 | 0.06% | 1,156,678 |
| 2024-09-24 | 2024-09-20 | 4.569 | 216,979 | +94,339 | 0.06% | 991,358 |
| 2024-09-23 | 2024-09-19 | 4.547 | 122,640 | +5,982 | 0.03% | 557,598 |
| 2024-07-11 | 2024-07-09 | 5.059 | 116,658 | +17,947 | 0.03% | 590,200 |
| 2024-07-03 | 2024-06-28 | 5.248 | 98,711 | +4,602 | 0.03% | 518,054 |
| 2024-06-27 | 2024-06-25 | 5.190 | 94,109 | +25,666 | 0.03% | 488,402 |
| 2024-06-21 | 2024-06-19 | 5.950 | 68,443 | +68,443 | 0.02% | 407,202 |
| 2024-06-18 | 2024-06-14 | 4.056 | 0 | -5,133 | ||
| 2024-02-27 | 2024-02-23 | 3.320 | 5,133 | -1,711 | 0.00% | 17,039 |
| 2024-02-08 | 2024-02-06 | 3.016 | 6,844 | +1,711 | 0.00% | 20,639 |
| 2024-01-09 | 2024-01-05 | 3.460 | 5,133 | -15,400 | 0.00% | 17,759 |
| 2024-01-03 | 2023-12-29 | 3.670 | 20,533 | +15,400 | 0.01% | 75,361 |
| 2023-09-14 | 2023-09-12 | 3.743 | 5,133 | +164 | 0.00% | 19,213 |
| 2023-09-04 | 2023-08-30 | 4.129 | 4,969 | +1,656 | 0.00% | 20,519 |
| 2023-08-11 | 2023-08-09 | 4.190 | 3,313 | +1,657 | 0.00% | 13,881 |
| 2023-07-18 | 2023-07-13 | 4.685 | 1,656 | -13,252 | 0.00% | 7,758 |
| 2023-06-29 | 2023-06-27 | 5.180 | 14,908 | +1,657 | 0.00% | 77,222 |
| 2023-06-26 | 2023-06-21 | 5.264 | 13,251 | +1,656 | 0.00% | 69,759 |
| 2023-06-20 | 2023-06-16 | 6.241 | 11,595 | +5,314 | 0.00% | 72,362 |
| 2023-06-08 | 2023-06-06 | 5.528 | 6,281 | +3,140 | 0.00% | 34,719 |
| 2023-06-06 | 2023-06-02 | 5.821 | 3,141 | +1,571 | 0.00% | 18,282 |
| 2023-06-02 | 2023-05-31 | 5.413 | 1,570 | +1,570 | 0.00% | 8,498 |
| 2023-02-21 | 2023-02-17 | 7.718 | 0 | -6,281 | ||
| 2023-02-20 | 2023-02-16 | 7.884 | 6,281 | +6,281 | 0.00% | 49,518 |
| 2023-02-10 | 2023-02-08 | 7.030 | 0 | -12,562 | ||
| 2023-02-09 | 2023-02-07 | 6.190 | 12,562 | -12,563 | 0.00% | 77,757 |
| 2023-02-08 | 2023-02-06 | 6.088 | 25,125 | +25,125 | 0.01% | 152,960 |
| 2023-02-07 | 2023-02-03 | 6.508 | 0 | -1,570 | ||
| 2023-01-20 | 2023-01-18 | 5.821 | 1,570 | +1,570 | 0.00% | 9,138 |
| 2023-01-10 | 2023-01-06 | 6.406 | 0 | -7,852 | ||
| 2023-01-09 | 2023-01-05 | 6.534 | 7,852 | -15,703 | 0.00% | 51,303 |
| 2022-12-28 | 2022-12-22 | 6.597 | 23,555 | -6,281 | 0.01% | 155,402 |
| 2022-09-22 | 2022-09-20 | 9.354 | 29,836 | +3,838 | 0.01% | 279,098 |
| 2022-06-24 | 2022-06-22 | 10.465 | 25,998 | +1,368 | 0.01% | 272,075 |
| 2022-06-21 | 2022-06-17 | 17.217 | 24,630 | +4,096 | 0.01% | 424,047 |
| 2022-05-24 | 2022-05-20 | 17.708 | 20,534 | -1,140 | 0.01% | 363,607 |
| 2022-05-17 | 2022-05-13 | 16.358 | 21,674 | -5,704 | 0.01% | 354,535 |
| 2022-05-12 | 2022-05-10 | 16.270 | 27,378 | +5,704 | 0.01% | 445,438 |
| 2022-04-25 | 2022-04-21 | 16.533 | 21,674 | +1,140 | 0.01% | 358,334 |
| 2022-04-04 | 2022-03-31 | 20.232 | 20,534 | -13,689 | 0.01% | 415,448 |
| 2022-04-01 | 2022-03-30 | 19.776 | 34,223 | +6,845 | 0.02% | 676,807 |
| 2022-03-31 | 2022-03-29 | 20.793 | 27,378 | -12,548 | 0.01% | 569,278 |
| 2022-03-30 | 2022-03-28 | 21.249 | 39,926 | +1,140 | 0.02% | 848,391 |
| 2022-03-29 | 2022-03-25 | 20.127 | 38,786 | -17,111 | 0.02% | 780,647 |
| 2022-03-22 | 2022-03-18 | 16.901 | 55,897 | -3,422 | 0.03% | 944,720 |
| 2022-03-21 | 2022-03-17 | 16.200 | 59,319 | -10,267 | 0.03% | 960,956 |
| 2022-03-18 | 2022-03-16 | 15.919 | 69,586 | +17,111 | 0.03% | 1,107,760 |
| 2022-03-15 | 2022-03-11 | 14.920 | 52,475 | +5,704 | 0.02% | 782,924 |
| 2022-03-14 | 2022-03-10 | 15.393 | 46,771 | +14,830 | 0.02% | 719,961 |
| 2022-03-09 | 2022-03-07 | 14.902 | 31,941 | +2,281 | 0.01% | 475,998 |
| 2022-03-08 | 2022-03-04 | 15.393 | 29,660 | +2,282 | 0.01% | 456,566 |
| 2022-03-07 | 2022-03-03 | 16.358 | 27,378 | +3,422 | 0.01% | 447,838 |
| 2022-03-01 | 2022-02-25 | 16.971 | 23,956 | +1,141 | 0.01% | 406,563 |
| 2022-02-28 | 2022-02-24 | 16.480 | 22,815 | +5,704 | 0.01% | 375,999 |
| 2022-02-25 | 2022-02-23 | 18.304 | 17,111 | +5,703 | 0.01% | 313,194 |
| 2022-02-17 | 2022-02-15 | 19.321 | 11,408 | +3,423 | 0.01% | 220,409 |
| 2022-01-27 | 2022-01-25 | 18.830 | 7,985 | +1,140 | 0.00% | 150,355 |
| 2022-01-12 | 2022-01-10 | 21.845 | 6,845 | +1,141 | 0.00% | 149,530 |
| 2022-01-11 | 2022-01-07 | 20.688 | 5,704 | -9,126 | 0.00% | 118,005 |
| 2022-01-10 | 2022-01-06 | 21.985 | 14,830 | +5,704 | 0.01% | 326,044 |
| 2022-01-05 | 2022-01-03 | 24.195 | 9,126 | +4,563 | 0.00% | 220,799 |
| 2022-01-04 | 2021-12-31 | 23.984 | 4,563 | -9,126 | 0.00% | 109,440 |
| 2021-12-20 | 2021-12-16 | 28.157 | 13,689 | +4,563 | 0.01% | 385,438 |
| 2021-12-17 | 2021-12-15 | 28.683 | 9,126 | -5,704 | 0.00% | 261,759 |
| 2021-12-14 | 2021-12-10 | 25.176 | 14,830 | -11,407 | 0.01% | 373,365 |
| 2021-12-13 | 2021-12-09 | 26.053 | 26,237 | +5,703 | 0.01% | 683,551 |
| 2021-12-10 | 2021-12-08 | 26.404 | 20,534 | +1,141 | 0.01% | 542,171 |
| 2021-12-09 | 2021-12-07 | 23.669 | 19,393 | -1,141 | 0.01% | 459,004 |
| 2021-12-07 | 2021-12-03 | 29.139 | 20,534 | +2,282 | 0.01% | 598,332 |
| 2021-12-02 | 2021-11-30 | 29.840 | 18,252 | +1,141 | 0.01% | 544,638 |
| 2021-11-25 | 2021-11-23 | 24.685 | 17,111 | -49,053 | 0.01% | 422,392 |
| 2021-11-24 | 2021-11-22 | 25.422 | 66,164 | -3,422 | 0.03% | 1,682,006 |
| 2021-11-23 | 2021-11-19 | 24.300 | 69,586 | +2,281 | 0.03% | 1,690,919 |
| 2021-11-19 | 2021-11-17 | 20.793 | 67,305 | -3,422 | 0.03% | 1,399,490 |
| 2021-11-18 | 2021-11-16 | 20.372 | 70,727 | +19,393 | 0.03% | 1,440,884 |
| 2021-11-16 | 2021-11-12 | 22.126 | 51,334 | +2,282 | 0.02% | 1,135,801 |
| 2021-11-15 | 2021-11-11 | 23.037 | 49,052 | +6,844 | 0.02% | 1,130,030 |
| 2021-11-11 | 2021-11-09 | 23.493 | 42,208 | +29,660 | 0.02% | 991,602 |
| 2021-11-08 | 2021-11-04 | 19.811 | 12,548 | -2,282 | 0.01% | 248,594 |
| 2021-11-05 | 2021-11-03 | 19.882 | 14,830 | -2,281 | 0.01% | 294,844 |
| 2021-11-03 | 2021-11-01 | 19.040 | 17,111 | +1,140 | 0.01% | 325,794 |
| 2021-11-02 | 2021-10-29 | 17.322 | 15,971 | -5,703 | 0.01% | 276,648 |
| 2021-11-01 | 2021-10-28 | 15.656 | 21,674 | +9,126 | 0.01% | 339,335 |
| 2021-10-29 | 2021-10-27 | 16.200 | 12,548 | +10,266 | 0.01% | 203,275 |
| 2021-10-22 | 2021-10-20 | 15.989 | 2,282 | -37,644 | 0.00% | 36,488 |
| 2021-10-20 | 2021-10-18 | 15.428 | 39,926 | +37,644 | 0.02% | 615,994 |
| 2021-10-08 | 2021-10-06 | 13.395 | 2,282 | -2,281 | 0.00% | 30,567 |
| 2021-10-07 | 2021-10-05 | 14.149 | 4,563 | -4,563 | 0.00% | 64,560 |
| 2021-10-06 | 2021-10-04 | 13.272 | 9,126 | +6,844 | 0.00% | 121,120 |
| 2021-09-29 | 2021-09-27 | 12.974 | 2,282 | -9,126 | 0.00% | 29,606 |
| 2021-09-27 | 2021-09-23 | 14.622 | 11,408 | -2,281 | 0.01% | 166,807 |
| 2021-09-24 | 2021-09-21 | 14.902 | 13,689 | +2,281 | 0.01% | 203,999 |
| 2021-09-20 | 2021-09-16 | 16.340 | 11,408 | -10,266 | 0.01% | 186,407 |
| 2021-09-17 | 2021-09-15 | 17.708 | 21,674 | +2,281 | 0.01% | 383,794 |
| 2021-09-15 | 2021-09-13 | 19.687 | 19,393 | +12,083 | 0.01% | 381,787 |
| 2021-09-14 | 2021-09-10 | 20.529 | 7,310 | -2,089 | 0.00% | 150,070 |
| 2021-09-13 | 2021-09-09 | 18.346 | 9,399 | -5,222 | 0.00% | 172,437 |
| 2021-09-10 | 2021-09-08 | 17.159 | 14,621 | +3,133 | 0.01% | 250,881 |
| 2021-09-09 | 2021-09-07 | 19.055 | 11,488 | -1,044 | 0.01% | 218,902 |
| 2021-09-08 | 2021-09-06 | 18.978 | 12,532 | +5,222 | 0.01% | 237,836 |
| 2021-09-07 | 2021-09-03 | 15.129 | 7,310 | -26,109 | 0.00% | 110,593 |
| 2021-09-06 | 2021-09-02 | 14.363 | 33,419 | +6,266 | 0.02% | 479,996 |
| 2021-09-03 | 2021-09-01 | 13.788 | 27,153 | +27,153 | 0.01% | 374,398 |
| 2021-09-01 | 2021-08-30 | 11.146 | 0 | -13,577 | ||
| 2021-08-27 | 2021-08-25 | 10.743 | 13,577 | -1,044 | 0.01% | 145,864 |
| 2021-08-25 | 2021-08-23 | 10.801 | 14,621 | +5,222 | 0.01% | 157,921 |
| 2021-08-24 | 2021-08-20 | 9.958 | 9,399 | +9,399 | 0.00% | 93,598 |
| 2021-08-23 | 2021-08-19 | 9.805 | 0 | -5,222 | ||
| 2021-08-20 | 2021-08-18 | 10.399 | 5,222 | +5,222 | 0.00% | 54,302 |
| 2021-08-10 | 2021-08-06 | 9.901 | 0 | -3,133 | ||
| 2021-07-12 | 2021-07-08 | 8.445 | 3,133 | -2,089 | 0.00% | 26,460 |
| 2021-07-07 | 2021-07-05 | 8.790 | 5,222 | -2,088 | 0.00% | 45,902 |
| 2021-06-30 | 2021-06-28 | 9.480 | 7,310 | +2,088 | 0.00% | 69,296 |
| 2021-06-24 | 2021-06-22 | 10.552 | 5,222 | -4,177 | 0.00% | 55,102 |
| 2021-06-22 | 2021-06-18 | 9.569 | 9,399 | +389 | 0.00% | 89,938 |
| 2021-06-17 | 2021-06-15 | 8.210 | 9,010 | +1,001 | 0.00% | 73,976 |
| 2021-06-09 | 2021-06-07 | 8.011 | 8,009 | -2,003 | 0.00% | 64,157 |
| 2021-06-01 | 2021-05-28 | 7.751 | 10,012 | +2,003 | 0.01% | 77,603 |
| 2021-05-26 | 2021-05-24 | 7.152 | 8,009 | -24,028 | 0.00% | 57,278 |
| 2021-05-25 | 2021-05-21 | 7.571 | 32,037 | -2,003 | 0.02% | 242,558 |
| 2021-05-20 | 2021-05-17 | 7.791 | 34,040 | -4,004 | 0.02% | 265,203 |
| 2021-05-18 | 2021-05-14 | 7.991 | 38,044 | +1,001 | 0.02% | 303,998 |
| 2021-05-17 | 2021-05-13 | 8.190 | 37,043 | +1,001 | 0.02% | 303,399 |
| 2021-05-12 | 2021-05-10 | 8.490 | 36,042 | +1,001 | 0.02% | 306,000 |
| 2021-05-11 | 2021-05-07 | 8.530 | 35,041 | +1,001 | 0.02% | 298,902 |
| 2021-05-05 | 2021-05-03 | 8.230 | 34,040 | -2,002 | 0.02% | 280,163 |
| 2021-04-30 | 2021-04-28 | 7.691 | 36,042 | +2,002 | 0.02% | 277,200 |
| 2021-04-27 | 2021-04-23 | 7.292 | 34,040 | +2,003 | 0.02% | 248,203 |
| 2021-04-22 | 2021-04-20 | 7.272 | 32,037 | +5,006 | 0.02% | 232,958 |
| 2021-04-20 | 2021-04-16 | 7.511 | 27,031 | +25,029 | 0.01% | 203,037 |
| 2021-04-09 | 2021-04-07 | 7.851 | 2,002 | +1,001 | 0.00% | 15,717 |
| 2021-03-30 | 2021-03-26 | 8.230 | 1,001 | -1,001 | 0.00% | 8,239 |
| 2021-03-29 | 2021-03-25 | 7.611 | 2,002 | +1,001 | 0.00% | 15,237 |
| 2021-03-25 | 2021-03-23 | 8.091 | 1,001 | -23,027 | 0.00% | 8,099 |
| 2021-03-22 | 2021-03-18 | 9.389 | 24,028 | +8,009 | 0.01% | 225,600 |
| 2021-03-19 | 2021-03-17 | 9.269 | 16,019 | -1,001 | 0.01% | 148,483 |
| 2021-03-18 | 2021-03-16 | 8.950 | 17,020 | -2,002 | 0.01% | 152,322 |
| 2021-03-17 | 2021-03-15 | 8.071 | 19,022 | +15,017 | 0.01% | 153,519 |
| 2021-03-15 | 2021-03-11 | 7.272 | 4,005 | +1,002 | 0.00% | 29,122 |
| 2021-03-08 | 2021-03-04 | 7.172 | 3,003 | +1,001 | 0.00% | 21,536 |
| 2021-03-04 | 2021-03-02 | 6.972 | 2,002 | -75,088 | 0.00% | 13,958 |
| 2021-02-24 | 2021-02-22 | 8.650 | 77,090 | +30,035 | 0.04% | 666,822 |
| 2021-02-19 | 2021-02-17 | 10.228 | 47,055 | -29,034 | 0.03% | 481,282 |
| 2021-02-18 | 2021-02-16 | 10.368 | 76,089 | +34,040 | 0.04% | 788,885 |
| 2021-01-19 | 2021-01-15 | 5.733 | 42,049 | -5,006 | 0.02% | 241,080 |
| 2021-01-06 | 2021-01-04 | 5.214 | 47,055 | -10,011 | 0.03% | 245,341 |
| 2020-12-28 | 2020-12-22 | 4.655 | 57,066 | +4,004 | 0.03% | 265,618 |
| 2020-12-23 | 2020-12-21 | 5.034 | 53,062 | +6,007 | 0.03% | 267,121 |
| 2020-12-10 | 2020-12-08 | 4.814 | 47,055 | +10,012 | 0.03% | 226,541 |
| 2020-11-30 | 2020-11-26 | 3.736 | 37,043 | +30,035 | 0.02% | 138,380 |
| 2020-11-24 | 2020-11-20 | 3.915 | 7,008 | -125,146 | 0.00% | 27,439 |
| 2020-09-07 | 2020-09-03 | 3.276 | 132,154 | -60,070 | 0.07% | 432,961 |
| 2020-08-11 | 2020-08-07 | 3.696 | 192,224 | +10,012 | 0.10% | 710,401 |
| 2020-08-10 | 2020-08-06 | 3.836 | 182,212 | +50,058 | 0.10% | 698,880 |
| 2020-07-30 | 2020-07-28 | 3.336 | 132,154 | -5,006 | 0.07% | 440,881 |
| 2020-05-05 | 2020-04-29 | 2.597 | 137,160 | -5,005 | 0.07% | 356,201 |
| 2020-02-18 | 2020-02-14 | 3.796 | 142,165 | +25,029 | 0.08% | 539,598 |
| 2019-11-27 | 2019-11-25 | 4.155 | 117,136 | -5,006 | 0.06% | 486,719 |
| 2019-11-07 | 2019-11-05 | 4.914 | 122,142 | +5,006 | 0.07% | 600,239 |
| 2019-10-30 | 2019-10-28 | 5.054 | 117,136 | -51,060 | 0.06% | 592,018 |
| 2019-10-18 | 2019-10-16 | 4.235 | 168,196 | +50,059 | 0.09% | 712,321 |
| 2019-09-04 | 2019-09-02 | 3.336 | 118,137 | -3,004 | 0.06% | 394,118 |
| 2019-09-03 | 2019-08-30 | 3.176 | 121,141 | +3,004 | 0.07% | 384,780 |
| 2019-06-27 | 2019-06-25 | 4.535 | 118,137 | +1,001 | 0.06% | 535,718 |
| 2019-06-26 | 2019-06-24 | 4.655 | 117,136 | +1,001 | 0.06% | 545,218 |
| 2019-06-24 | 2019-06-20 | 3.995 | 116,135 | +1,001 | 0.06% | 463,999 |
| 2019-06-21 | 2019-06-19 | 3.955 | 115,134 | +2,002 | 0.06% | 455,400 |
| 2019-06-05 | 2019-06-03 | 3.436 | 113,132 | -75,087 | 0.06% | 388,721 |
| 2019-05-22 | 2019-05-20 | 3.756 | 188,219 | -50,058 | 0.10% | 706,880 |
| 2019-05-17 | 2019-05-15 | 4.375 | 238,277 | +5,006 | 0.13% | 1,042,439 |
| 2019-05-07 | 2019-05-03 | 4.215 | 233,271 | -100,117 | 0.13% | 983,258 |
| 2019-04-29 | 2019-04-25 | 4.255 | 333,388 | -50,058 | 0.18% | 1,418,580 |
| 2019-04-16 | 2019-04-12 | 4.734 | 383,446 | -25,029 | 0.21% | 1,815,419 |
| 2019-04-10 | 2019-04-08 | 5.613 | 408,475 | +78,090 | 0.22% | 2,292,958 |
| 2019-04-08 | 2019-04-03 | 4.774 | 330,385 | +23,027 | 0.18% | 1,577,402 |
| 2019-04-03 | 2019-04-01 | 4.115 | 307,358 | -80,093 | 0.17% | 1,264,841 |
| 2019-04-02 | 2019-03-29 | 4.255 | 387,451 | +55,064 | 0.21% | 1,648,620 |
| 2019-03-29 | 2019-03-27 | 3.955 | 332,387 | -200,233 | 0.18% | 1,314,721 |
| 2019-03-27 | 2019-03-25 | 4.415 | 532,620 | -400,466 | 0.29% | 2,351,441 |
| 2019-03-14 | 2019-03-12 | 6.193 | 933,086 | -25,029 | 0.50% | 5,778,400 |
| 2019-03-13 | 2019-03-11 | 6.273 | 958,115 | -65,076 | 0.51% | 6,009,959 |
| 2019-03-05 | 2019-03-01 | 6.233 | 1,023,191 | -75,087 | 0.55% | 6,377,281 |
| 2019-03-04 | 2019-02-28 | 6.153 | 1,098,278 | -75,088 | 0.59% | 6,757,519 |
| 2019-03-01 | 2019-02-27 | 6.093 | 1,173,366 | -105,122 | 0.63% | 7,149,202 |
| 2019-02-28 | 2019-02-26 | 6.233 | 1,278,488 | -150,175 | 0.69% | 7,968,480 |
| 2019-02-25 | 2019-02-21 | 6.333 | 1,428,663 | -5,006 | 0.77% | 9,047,182 |
| 2019-02-20 | 2019-02-18 | 6.632 | 1,433,669 | +11,013 | 0.77% | 9,508,483 |
| 2019-02-18 | 2019-02-14 | 6.812 | 1,422,656 | -10,011 | 0.76% | 9,691,222 |
| 2019-02-15 | 2019-02-13 | 6.732 | 1,432,667 | +31,036 | 0.77% | 9,644,937 |
| 2019-02-14 | 2019-02-12 | 6.632 | 1,401,631 | +33,038 | 0.75% | 9,295,998 |
| 2019-02-13 | 2019-02-11 | 6.313 | 1,368,593 | +35,041 | 0.73% | 8,639,441 |
| 2019-02-08 | 2019-01-31 | 6.213 | 1,333,552 | +5,006 | 0.72% | 8,285,040 |
| 2019-01-22 | 2019-01-18 | 4.994 | 1,328,546 | +25,029 | 0.71% | 6,634,999 |
| 2018-10-29 | 2018-10-25 | 5.793 | 1,303,517 | +100,116 | 0.70% | 7,551,600 |
| 2018-09-17 | 2018-09-13 | 9.442 | 1,203,401 | +70,412 | 0.65% | 11,362,639 |
| 2018-09-12 | 2018-09-10 | 10.142 | 1,132,989 | -14,139 | 0.65% | 11,491,122 |
| 2018-09-06 | 2018-09-04 | 11.246 | 1,147,128 | -29,220 | 0.65% | 12,900,204 |
| 2018-08-27 | 2018-08-23 | 13.261 | 1,176,348 | +43,359 | 0.67% | 15,600,003 |
| 2018-07-27 | 2018-07-25 | 14.619 | 1,132,989 | -94,258 | 0.65% | 16,563,562 |
| 2018-06-26 | 2018-06-22 | 15.820 | 1,227,247 | +50,311 | 0.58% | 19,414,502 |
| 2018-05-28 | 2018-05-24 | 14.846 | 1,176,936 | -9,039 | 0.58% | 17,472,844 |
| 2018-05-24 | 2018-05-21 | 14.072 | 1,185,975 | -3,616 | 0.59% | 16,688,638 |
| 2018-05-18 | 2018-05-16 | 13.629 | 1,189,591 | +904 | 0.59% | 16,213,121 |
| 2018-05-16 | 2018-05-14 | 14.204 | 1,188,687 | +2,712 | 0.59% | 16,884,600 |
| 2018-05-14 | 2018-05-10 | 14.448 | 1,185,975 | +9,039 | 0.59% | 17,134,718 |
| 2018-05-04 | 2018-05-02 | 12.235 | 1,176,936 | -9,039 | 0.58% | 14,400,124 |
| 2018-04-30 | 2018-04-26 | 11.549 | 1,185,975 | -14,463 | 0.59% | 13,697,278 |
| 2018-04-27 | 2018-04-25 | 12.302 | 1,200,438 | -13,559 | 0.60% | 14,767,357 |
| 2018-04-17 | 2018-04-13 | 11.461 | 1,213,997 | +22,598 | 0.60% | 13,913,475 |
| 2018-03-23 | 2018-03-21 | 14.094 | 1,191,399 | -42,485 | 0.59% | 16,791,322 |
| 2018-03-22 | 2018-03-20 | 14.050 | 1,233,884 | -2,712 | 0.61% | 17,335,497 |
| 2018-03-20 | 2018-03-16 | 14.293 | 1,236,596 | -4,520 | 0.61% | 17,674,559 |
| 2018-03-19 | 2018-03-15 | 14.337 | 1,241,116 | -13,559 | 0.62% | 17,794,083 |
| 2018-03-16 | 2018-03-14 | 13.364 | 1,254,675 | +27,118 | 0.62% | 16,767,041 |
| 2018-03-15 | 2018-03-13 | 13.319 | 1,227,557 | +4,520 | 0.61% | 16,350,325 |
| 2018-03-14 | 2018-03-12 | 13.010 | 1,223,037 | +31,638 | 0.61% | 15,911,282 |
| 2018-02-08 | 2018-02-06 | 11.173 | 1,191,399 | -81,355 | 0.59% | 13,311,802 |
| 2018-02-01 | 2018-01-30 | 15.731 | 1,272,754 | +68,700 | 0.63% | 20,021,763 |
| 2018-01-31 | 2018-01-29 | 15.178 | 1,204,054 | +26,214 | 0.60% | 18,275,039 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,177,840 | +904 | 0.59% | 17,434,145 |
| 2017-12-11 | 2017-12-07 | 7.456 | 1,176,936 | -904 | 0.59% | 8,775,482 |
| 2017-11-17 | 2017-11-15 | 8.031 | 1,177,840 | -45,197 | 0.59% | 9,459,783 |
| 2017-11-16 | 2017-11-14 | 8.363 | 1,223,037 | +45,197 | 0.61% | 10,228,681 |
| 2017-11-15 | 2017-11-13 | 8.496 | 1,177,840 | +904 | 0.59% | 10,007,043 |
| 2017-11-07 | 2017-11-03 | 8.408 | 1,176,936 | -4,519 | 0.59% | 9,895,202 |
| 2017-11-03 | 2017-11-01 | 8.651 | 1,181,455 | +4,519 | 0.59% | 10,220,736 |
| 2017-09-20 | 2017-09-18 | 6.903 | 1,176,936 | -49,717 | 0.59% | 8,124,482 |
| 2017-09-19 | 2017-09-15 | 6.660 | 1,226,653 | +49,717 | 0.61% | 8,169,142 |
| 2017-09-13 | 2017-09-11 | 7.854 | 1,176,936 | -198,867 | 0.59% | 9,244,202 |
| 2017-09-12 | 2017-09-08 | 8.474 | 1,375,803 | -45,198 | 0.69% | 11,658,516 |
| 2017-09-08 | 2017-09-06 | 9.499 | 1,421,001 | +14,282 | 0.71% | 13,497,657 |
| 2017-09-07 | 2017-09-05 | 8.694 | 1,406,719 | -178,972 | 0.71% | 12,230,157 |
| 2017-09-04 | 2017-08-31 | 8.448 | 1,585,691 | -13,423 | 0.80% | 13,396,318 |
| 2017-09-01 | 2017-08-30 | 7.241 | 1,599,114 | +205,818 | 0.81% | 11,579,759 |
| 2017-08-31 | 2017-08-29 | 6.347 | 1,393,296 | -152,127 | 0.71% | 8,843,757 |
| 2017-08-28 | 2017-08-24 | 7.152 | 1,545,423 | +44,743 | 0.79% | 11,052,803 |
| 2017-08-24 | 2017-08-21 | 7.197 | 1,500,680 | +44,743 | 0.77% | 10,799,883 |
| 2017-08-18 | 2017-08-16 | 7.107 | 1,455,937 | +38,479 | 0.74% | 10,347,723 |
| 2017-08-16 | 2017-08-14 | 6.794 | 1,417,458 | +297,094 | 0.72% | 9,630,723 |
| 2017-06-28 | 2017-06-26 | 4.492 | 1,120,364 | +178,972 | 0.57% | 5,033,039 |
| 2017-06-07 | 2017-06-05 | 2.883 | 941,392 | +44,743 | 0.48% | 2,714,159 |
| 2017-06-06 | 2017-06-02 | 2.928 | 896,649 | +44,743 | 0.46% | 2,625,239 |
| 2017-06-05 | 2017-06-01 | 3.040 | 851,906 | +89,486 | 0.44% | 2,589,439 |
| 2017-05-29 | 2017-05-25 | 4.151 | 762,420 | +64,581 | 0.39% | 3,164,883 |
| 2017-04-07 | 2017-04-05 | 5.079 | 697,839 | -131,049 | 0.40% | 3,544,321 |
| 2017-04-03 | 2017-03-30 | 5.665 | 828,888 | +253,908 | 0.47% | 4,695,677 |
| 2017-02-20 | 2017-02-16 | 5.177 | 574,980 | -16,381 | 0.33% | 2,976,480 |
| 2017-02-10 | 2017-02-08 | 5.665 | 591,361 | +56,515 | 0.34% | 3,350,079 |
| 2017-02-09 | 2017-02-07 | 5.738 | 534,846 | +82,725 | 0.30% | 3,069,100 |
| 2017-02-08 | 2017-02-06 | 5.616 | 452,121 | +40,953 | 0.26% | 2,539,200 |
| 2017-01-16 | 2017-01-12 | 5.250 | 411,168 | +40,953 | 0.23% | 2,158,600 |
| 2017-01-13 | 2017-01-11 | 5.396 | 370,215 | +20,476 | 0.21% | 1,997,840 |
| 2017-01-06 | 2017-01-04 | 5.543 | 349,739 | +40,953 | 0.20% | 1,938,583 |
| 2016-12-23 | 2016-12-21 | 5.812 | 308,786 | +81,906 | 0.18% | 1,794,523 |
| 2016-12-20 | 2016-12-16 | 5.909 | 226,880 | +20,477 | 0.13% | 1,340,683 |
| 2016-12-09 | 2016-12-07 | 6.056 | 206,403 | +40,953 | 0.12% | 1,249,920 |
| 2016-12-08 | 2016-12-06 | 6.056 | 165,450 | +40,134 | 0.09% | 1,001,920 |
| 2016-12-07 | 2016-12-05 | 5.567 | 125,316 | -819 | 0.07% | 697,679 |
| 2016-12-01 | 2016-11-29 | 6.349 | 126,135 | +28,667 | 0.07% | 800,799 |
| 2016-11-30 | 2016-11-28 | 6.202 | 97,468 | -13,924 | 0.06% | 604,519 |
| 2016-11-25 | 2016-11-23 | 6.275 | 111,392 | -112,211 | 0.06% | 699,039 |
| 2016-11-24 | 2016-11-22 | 5.763 | 223,603 | +204,765 | 0.13% | 1,288,558 |
| 2016-11-18 | 2016-11-16 | 5.396 | 18,838 | +12,286 | 0.01% | 101,658 |
| 2016-11-17 | 2016-11-15 | 5.177 | 6,552 | +4,914 | 0.00% | 33,918 |
| 2016-09-12 | 2016-09-08 | 3.117 | 1,638 | +46 | 0.00% | 5,105 |
| 2015-07-02 | 2015-06-29 | 3.106 | 1,592 | +60 | 0.00% | 4,945 |
| 2015-06-04 | 2015-06-02 | 4.098 | 1,532 | -6,896 | 0.00% | 6,279 |
| 2014-11-18 | 2014-11-14 | 2.819 | 8,428 | +6,896 | 0.01% | 23,761 |
| 2014-06-24 | 2014-06-20 | 3.105 | 1,532 | +50 | 0.00% | 4,756 |
| 2013-09-12 | 2013-09-10 | 2.662 | 1,482 | +40 | 0.00% | 3,946 |
| 2013-06-25 | 2013-06-21 | 2.859 | 1,442 | +43 | 0.00% | 4,123 |
| 2012-09-28 | 2012-09-26 | 3.003 | 1,399 | +27 | 0.00% | 4,202 |
| 2012-06-05 | 2012-06-01 | 4.478 | 1,372 | +77 | 0.00% | 6,144 |
| 2012-01-16 | 2012-01-12 | 4.911 | 1,295 | 0.00% | 6,360 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy