History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 770,000 | +0 | 0.20% | 5,251,400 |
| 2025-10-13 | 2025-10-09 | 7.100 | 770,000 | +0 | 0.20% | 5,467,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 770,000 | -10,000 | 0.20% | 5,374,600 |
| 2025-10-08 | 2025-10-03 | 6.250 | 780,000 | -2,000 | 0.20% | 4,875,000 |
| 2025-10-03 | 2025-09-30 | 6.110 | 782,000 | +41,000 | 0.20% | 4,778,020 |
| 2025-10-02 | 2025-09-29 | 5.920 | 741,000 | -4,000 | 0.19% | 4,386,720 |
| 2025-09-30 | 2025-09-26 | 5.830 | 745,000 | -17,000 | 0.19% | 4,343,350 |
| 2025-09-29 | 2025-09-25 | 6.000 | 762,000 | -6,000 | 0.20% | 4,572,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 768,000 | -5,000 | 0.20% | 4,700,160 |
| 2025-09-25 | 2025-09-23 | 6.170 | 773,000 | -63,000 | 0.20% | 4,769,410 |
| 2025-09-24 | 2025-09-22 | 6.120 | 836,000 | -20,000 | 0.22% | 5,116,320 |
| 2025-09-22 | 2025-09-18 | 5.940 | 856,000 | +56,000 | 0.22% | 5,084,640 |
| 2025-09-19 | 2025-09-17 | 6.310 | 800,000 | -20,000 | 0.21% | 5,048,000 |
| 2025-09-18 | 2025-09-16 | 6.720 | 820,000 | +4,000 | 0.21% | 5,510,453 |
| 2025-09-17 | 2025-09-15 | 6.866 | 816,000 | +31,579 | 0.21% | 5,602,412 |
| 2025-09-16 | 2025-09-12 | 6.928 | 784,421 | +169,189 | 0.21% | 5,434,560 |
| 2025-09-15 | 2025-09-11 | 6.855 | 615,232 | +1,922 | 0.16% | 4,217,599 |
| 2025-09-12 | 2025-09-10 | 6.782 | 613,310 | +11,536 | 0.16% | 4,159,763 |
| 2025-09-11 | 2025-09-09 | 6.429 | 601,774 | +9,613 | 0.16% | 3,868,680 |
| 2025-09-10 | 2025-09-08 | 6.585 | 592,161 | -20,187 | 0.16% | 3,899,280 |
| 2025-09-09 | 2025-09-05 | 6.585 | 612,348 | -15,381 | 0.16% | 4,032,208 |
| 2025-09-08 | 2025-09-04 | 6.512 | 627,729 | -9,613 | 0.17% | 4,087,779 |
| 2025-09-05 | 2025-09-03 | 6.678 | 637,342 | +1,922 | 0.17% | 4,256,459 |
| 2025-09-04 | 2025-09-02 | 6.710 | 635,420 | -4,806 | 0.17% | 4,263,453 |
| 2025-09-03 | 2025-09-01 | 6.741 | 640,226 | -17,303 | 0.17% | 4,315,680 |
| 2025-09-02 | 2025-08-29 | 7.126 | 657,529 | -103,821 | 0.18% | 4,685,397 |
| 2025-09-01 | 2025-08-28 | 7.167 | 761,350 | +9,613 | 0.20% | 5,456,881 |
| 2025-08-29 | 2025-08-27 | 7.084 | 751,737 | +3,845 | 0.20% | 5,325,421 |
| 2025-08-28 | 2025-08-26 | 7.105 | 747,892 | -5,767 | 0.20% | 5,313,743 |
| 2025-08-26 | 2025-08-22 | 7.147 | 753,659 | +11,535 | 0.20% | 5,386,077 |
| 2025-08-25 | 2025-08-21 | 7.167 | 742,124 | +23,071 | 0.20% | 5,319,081 |
| 2025-08-22 | 2025-08-20 | 7.365 | 719,053 | +15,381 | 0.19% | 5,295,843 |
| 2025-08-21 | 2025-08-19 | 7.958 | 703,672 | +11,536 | 0.19% | 5,599,801 |
| 2025-08-20 | 2025-08-18 | 7.937 | 692,136 | -5,768 | 0.19% | 5,493,598 |
| 2025-08-19 | 2025-08-15 | 7.448 | 697,904 | +1,923 | 0.19% | 5,198,160 |
| 2025-08-15 | 2025-08-13 | 7.594 | 695,981 | +1,922 | 0.19% | 5,285,197 |
| 2025-08-14 | 2025-08-12 | 7.407 | 694,059 | +1,923 | 0.19% | 5,140,641 |
| 2025-08-13 | 2025-08-11 | 7.448 | 692,136 | +5,768 | 0.19% | 5,155,198 |
| 2025-08-12 | 2025-08-08 | 7.646 | 686,368 | +1,922 | 0.18% | 5,247,897 |
| 2025-08-11 | 2025-08-07 | 7.750 | 684,446 | +11,536 | 0.18% | 5,304,401 |
| 2025-08-08 | 2025-08-06 | 7.500 | 672,910 | -17,304 | 0.18% | 5,046,998 |
| 2025-08-07 | 2025-08-05 | 7.771 | 690,214 | -7,690 | 0.19% | 5,363,463 |
| 2025-08-06 | 2025-08-04 | 7.469 | 697,904 | -21,149 | 0.19% | 5,212,680 |
| 2025-08-04 | 2025-07-31 | 7.698 | 719,053 | -1,922 | 0.19% | 5,535,203 |
| 2025-08-01 | 2025-07-30 | 7.802 | 720,975 | +5,768 | 0.19% | 5,624,998 |
| 2025-07-28 | 2025-07-24 | 8.249 | 715,207 | +3,845 | 0.19% | 5,899,916 |
| 2025-07-25 | 2025-07-23 | 8.218 | 711,362 | -3,845 | 0.19% | 5,845,998 |
| 2025-07-24 | 2025-07-22 | 8.374 | 715,207 | -24,994 | 0.19% | 5,989,196 |
| 2025-07-23 | 2025-07-21 | 8.416 | 740,201 | +38,452 | 0.20% | 6,229,298 |
| 2025-07-22 | 2025-07-18 | 8.426 | 701,749 | -24,994 | 0.19% | 5,912,998 |
| 2025-07-21 | 2025-07-17 | 8.374 | 726,743 | +3,845 | 0.19% | 6,085,800 |
| 2025-07-18 | 2025-07-16 | 8.114 | 722,898 | +11,536 | 0.19% | 5,865,601 |
| 2025-07-17 | 2025-07-15 | 7.968 | 711,362 | -5,768 | 0.19% | 5,668,398 |
| 2025-07-16 | 2025-07-14 | 7.240 | 717,130 | +3,845 | 0.19% | 5,192,160 |
| 2025-07-15 | 2025-07-11 | 6.918 | 713,285 | +11,536 | 0.19% | 4,934,301 |
| 2025-07-11 | 2025-07-09 | 6.730 | 701,749 | +11,535 | 0.19% | 4,723,098 |
| 2025-07-07 | 2025-07-03 | 6.959 | 690,214 | -1,922 | 0.19% | 4,803,423 |
| 2025-07-04 | 2025-07-02 | 6.949 | 692,136 | -9,613 | 0.19% | 4,809,598 |
| 2025-07-03 | 2025-06-30 | 7.095 | 701,749 | +1,922 | 0.19% | 4,978,598 |
| 2025-07-02 | 2025-06-27 | 7.022 | 699,827 | -1,922 | 0.19% | 4,914,003 |
| 2025-06-24 | 2025-06-20 | 6.762 | 701,749 | +1,922 | 0.19% | 4,744,998 |
| 2025-06-23 | 2025-06-19 | 6.710 | 699,827 | +3,846 | 0.19% | 4,695,603 |
| 2025-06-20 | 2025-06-18 | 7.095 | 695,981 | +1,922 | 0.19% | 4,937,677 |
| 2025-06-18 | 2025-06-16 | 7.074 | 694,059 | -36,529 | 0.19% | 4,909,601 |
| 2025-06-17 | 2025-06-13 | 7.105 | 730,588 | +7,690 | 0.20% | 5,190,798 |
| 2025-06-13 | 2025-06-11 | 7.084 | 722,898 | -1,922 | 0.19% | 5,121,121 |
| 2025-06-11 | 2025-06-09 | 7.178 | 724,820 | +34,606 | 0.19% | 5,202,597 |
| 2025-06-10 | 2025-06-06 | 7.095 | 690,214 | +80,750 | 0.19% | 4,896,763 |
| 2025-06-09 | 2025-06-05 | 7.074 | 609,464 | +3,845 | 0.16% | 4,311,197 |
| 2025-06-06 | 2025-06-04 | 6.949 | 605,619 | -1,923 | 0.16% | 4,208,399 |
| 2025-06-05 | 2025-06-03 | 6.907 | 607,542 | -1,922 | 0.16% | 4,196,481 |
| 2025-06-03 | 2025-05-30 | 6.720 | 609,464 | +5,767 | 0.16% | 4,095,637 |
| 2025-06-02 | 2025-05-29 | 7.219 | 603,697 | +3,846 | 0.16% | 4,358,323 |
| 2025-05-30 | 2025-05-28 | 6.959 | 599,851 | -3,846 | 0.16% | 4,174,557 |
| 2025-05-29 | 2025-05-27 | 7.219 | 603,697 | +1,923 | 0.16% | 4,358,323 |
| 2025-05-27 | 2025-05-23 | 7.292 | 601,774 | -17,303 | 0.16% | 4,388,260 |
| 2025-05-26 | 2025-05-22 | 7.407 | 619,077 | -7,691 | 0.17% | 4,585,277 |
| 2025-05-23 | 2025-05-21 | 7.688 | 626,768 | -96,130 | 0.17% | 4,818,282 |
| 2025-05-22 | 2025-05-20 | 7.708 | 722,898 | -1,922 | 0.19% | 5,572,321 |
| 2025-05-21 | 2025-05-19 | 7.875 | 724,820 | +24,993 | 0.19% | 5,707,777 |
| 2025-05-20 | 2025-05-16 | 8.145 | 699,827 | +195,144 | 0.19% | 5,700,243 |
| 2025-05-19 | 2025-05-15 | 8.533 | 504,683 | +19,226 | 0.14% | 4,306,498 |
| 2025-05-16 | 2025-05-14 | 8.777 | 485,457 | -77,746 | 0.13% | 4,260,797 |
| 2025-05-15 | 2025-05-13 | 8.130 | 563,203 | +5,661 | 0.15% | 4,578,994 |
| 2025-05-14 | 2025-05-12 | 8.565 | 557,542 | -97,169 | 0.15% | 4,775,278 |
| 2025-05-12 | 2025-05-08 | 7.971 | 654,711 | +9,434 | 0.18% | 5,218,878 |
| 2025-05-09 | 2025-05-07 | 7.992 | 645,277 | +3,773 | 0.18% | 5,157,358 |
| 2025-05-08 | 2025-05-06 | 8.268 | 641,504 | +11,321 | 0.18% | 5,304,002 |
| 2025-05-07 | 2025-05-02 | 8.141 | 630,183 | +1,887 | 0.17% | 5,130,239 |
| 2025-05-06 | 2025-04-30 | 7.717 | 628,296 | -7,547 | 0.17% | 4,848,477 |
| 2025-05-02 | 2025-04-29 | 7.547 | 635,843 | -3,774 | 0.17% | 4,798,877 |
| 2025-04-30 | 2025-04-28 | 7.293 | 639,617 | -32,075 | 0.17% | 4,664,640 |
| 2025-04-29 | 2025-04-25 | 7.568 | 671,692 | -13,208 | 0.18% | 5,083,679 |
| 2025-04-28 | 2025-04-24 | 7.579 | 684,900 | +9,434 | 0.19% | 5,190,903 |
| 2025-04-25 | 2025-04-23 | 7.897 | 675,466 | -9,434 | 0.18% | 5,334,202 |
| 2025-04-24 | 2025-04-22 | 7.240 | 684,900 | -28,301 | 0.19% | 4,958,583 |
| 2025-04-22 | 2025-04-16 | 7.250 | 713,201 | -9,434 | 0.19% | 5,171,038 |
| 2025-04-16 | 2025-04-14 | 7.600 | 722,635 | -1,887 | 0.20% | 5,492,219 |
| 2025-04-15 | 2025-04-11 | 7.261 | 724,522 | -11,321 | 0.20% | 5,260,801 |
| 2025-04-14 | 2025-04-10 | 7.155 | 735,843 | +26,415 | 0.20% | 5,265,003 |
| 2025-04-11 | 2025-04-09 | 6.964 | 709,428 | +28,302 | 0.19% | 4,940,642 |
| 2025-04-10 | 2025-04-08 | 6.742 | 681,126 | +16,981 | 0.19% | 4,591,920 |
| 2025-04-09 | 2025-04-07 | 6.307 | 664,145 | -52,830 | 0.18% | 4,188,800 |
| 2025-04-08 | 2025-04-03 | 8.851 | 716,975 | -5,660 | 0.20% | 6,346,002 |
| 2025-03-31 | 2025-03-27 | 10.091 | 722,635 | -1,887 | 0.20% | 7,292,319 |
| 2025-03-28 | 2025-03-26 | 10.939 | 724,522 | +1,887 | 0.20% | 7,925,761 |
| 2025-03-26 | 2025-03-24 | 11.936 | 722,635 | +5,660 | 0.20% | 8,625,159 |
| 2025-03-25 | 2025-03-21 | 11.469 | 716,975 | +1,887 | 0.20% | 8,223,202 |
| 2025-03-24 | 2025-03-20 | 12.423 | 715,088 | -1,887 | 0.20% | 8,883,760 |
| 2025-03-21 | 2025-03-19 | 12.614 | 716,975 | +22,642 | 0.20% | 9,044,003 |
| 2025-03-20 | 2025-03-18 | 13.992 | 694,333 | +15,094 | 0.19% | 9,715,193 |
| 2025-03-19 | 2025-03-17 | 13.356 | 679,239 | +32,075 | 0.19% | 9,071,996 |
| 2025-03-18 | 2025-03-14 | 12.784 | 647,164 | -9,434 | 0.18% | 8,273,159 |
| 2025-03-17 | 2025-03-13 | 11.978 | 656,598 | +15,094 | 0.18% | 7,864,800 |
| 2025-03-14 | 2025-03-12 | 13.081 | 641,504 | +24,528 | 0.18% | 8,391,203 |
| 2025-03-13 | 2025-03-11 | 13.356 | 616,976 | -16,981 | 0.17% | 8,240,404 |
| 2025-03-12 | 2025-03-10 | 11.554 | 633,957 | +7,547 | 0.17% | 7,324,804 |
| 2025-03-10 | 2025-03-06 | 9.699 | 626,410 | +37,736 | 0.17% | 6,075,604 |
| 2025-03-07 | 2025-03-05 | 9.201 | 588,674 | -1,887 | 0.16% | 5,416,320 |
| 2025-03-05 | 2025-03-03 | 8.544 | 590,561 | +3,774 | 0.16% | 5,045,562 |
| 2025-03-04 | 2025-02-28 | 8.385 | 586,787 | +3,773 | 0.16% | 4,920,018 |
| 2025-03-03 | 2025-02-27 | 9.370 | 583,014 | -1,886 | 0.16% | 5,463,123 |
| 2025-02-28 | 2025-02-26 | 9.455 | 584,900 | -1,887 | 0.16% | 5,530,395 |
| 2025-02-27 | 2025-02-25 | 8.999 | 586,787 | +5,660 | 0.16% | 5,280,778 |
| 2025-02-25 | 2025-02-21 | 8.427 | 581,127 | -15,094 | 0.16% | 4,897,201 |
| 2025-02-24 | 2025-02-20 | 8.819 | 596,221 | -13,208 | 0.16% | 5,258,239 |
| 2025-02-21 | 2025-02-19 | 8.024 | 609,429 | -24,528 | 0.17% | 4,890,223 |
| 2025-02-19 | 2025-02-17 | 6.689 | 633,957 | -5,660 | 0.17% | 4,240,322 |
| 2025-02-18 | 2025-02-14 | 6.445 | 639,617 | +18,868 | 0.17% | 4,122,240 |
| 2025-02-17 | 2025-02-13 | 6.720 | 620,749 | -43,396 | 0.17% | 4,171,718 |
| 2025-02-14 | 2025-02-12 | 6.837 | 664,145 | -13,207 | 0.18% | 4,540,800 |
| 2025-02-13 | 2025-02-11 | 6.201 | 677,352 | +7,547 | 0.19% | 4,200,297 |
| 2025-02-12 | 2025-02-10 | 6.307 | 669,805 | -11,321 | 0.18% | 4,224,498 |
| 2025-02-11 | 2025-02-07 | 6.222 | 681,126 | -30,188 | 0.19% | 4,238,140 |
| 2025-02-06 | 2025-02-04 | 5.915 | 711,314 | -7,548 | 0.19% | 4,207,317 |
| 2025-02-05 | 2025-02-03 | 5.798 | 718,862 | -41,509 | 0.20% | 4,168,143 |
| 2025-02-04 | 2025-01-28 | 5.586 | 760,371 | +5,661 | 0.21% | 4,247,622 |
| 2025-02-03 | 2025-01-24 | 5.925 | 754,710 | +1,886 | 0.21% | 4,471,998 |
| 2025-01-27 | 2025-01-23 | 5.809 | 752,824 | +9,434 | 0.21% | 4,373,043 |
| 2025-01-24 | 2025-01-22 | 5.660 | 743,390 | +7,547 | 0.20% | 4,207,922 |
| 2025-01-23 | 2025-01-21 | 5.639 | 735,843 | +5,661 | 0.20% | 4,149,603 |
| 2025-01-22 | 2025-01-20 | 5.597 | 730,182 | -3,774 | 0.20% | 4,086,719 |
| 2025-01-16 | 2025-01-14 | 5.639 | 733,956 | -1,887 | 0.20% | 4,138,961 |
| 2025-01-13 | 2025-01-09 | 5.798 | 735,843 | -3,773 | 0.20% | 4,266,603 |
| 2025-01-10 | 2025-01-08 | 5.618 | 739,616 | +1,887 | 0.20% | 4,155,199 |
| 2025-01-09 | 2025-01-07 | 5.692 | 737,729 | +1,886 | 0.20% | 4,199,338 |
| 2025-01-08 | 2025-01-06 | 5.735 | 735,843 | +9,434 | 0.20% | 4,219,803 |
| 2025-01-07 | 2025-01-03 | 5.809 | 726,409 | -7,547 | 0.20% | 4,219,602 |
| 2025-01-06 | 2025-01-02 | 5.300 | 733,956 | +1,887 | 0.20% | 3,890,001 |
| 2025-01-03 | 2024-12-31 | 5.279 | 732,069 | -5,660 | 0.20% | 3,864,480 |
| 2024-12-30 | 2024-12-24 | 5.173 | 737,729 | -7,547 | 0.20% | 3,816,158 |
| 2024-12-23 | 2024-12-19 | 4.950 | 745,276 | -1,887 | 0.20% | 3,689,298 |
| 2024-12-20 | 2024-12-18 | 4.982 | 747,163 | +1,887 | 0.20% | 3,722,399 |
| 2024-12-19 | 2024-12-17 | 4.950 | 745,276 | +3,773 | 0.20% | 3,689,298 |
| 2024-12-18 | 2024-12-16 | 4.971 | 741,503 | +1,887 | 0.20% | 3,686,341 |
| 2024-12-17 | 2024-12-13 | 5.088 | 739,616 | +1,887 | 0.20% | 3,763,199 |
| 2024-12-11 | 2024-12-09 | 5.194 | 737,729 | +1,886 | 0.20% | 3,831,798 |
| 2024-12-05 | 2024-12-03 | 5.258 | 735,843 | -3,773 | 0.20% | 3,868,802 |
| 2024-12-04 | 2024-12-02 | 5.215 | 739,616 | +5,660 | 0.20% | 3,857,279 |
| 2024-12-03 | 2024-11-29 | 5.268 | 733,956 | +7,547 | 0.20% | 3,866,661 |
| 2024-11-29 | 2024-11-27 | 5.279 | 726,409 | -5,660 | 0.20% | 3,834,602 |
| 2024-11-28 | 2024-11-26 | 4.908 | 732,069 | +3,774 | 0.20% | 3,592,880 |
| 2024-11-27 | 2024-11-25 | 5.130 | 728,295 | +5,660 | 0.20% | 3,736,478 |
| 2024-11-26 | 2024-11-22 | 5.109 | 722,635 | -3,774 | 0.20% | 3,692,119 |
| 2024-11-22 | 2024-11-20 | 5.130 | 726,409 | +1,887 | 0.20% | 3,726,802 |
| 2024-11-21 | 2024-11-19 | 5.141 | 724,522 | -1,887 | 0.20% | 3,724,801 |
| 2024-11-20 | 2024-11-18 | 4.971 | 726,409 | +1,887 | 0.20% | 3,611,302 |
| 2024-11-19 | 2024-11-15 | 5.194 | 724,522 | +7,547 | 0.20% | 3,763,201 |
| 2024-11-18 | 2024-11-14 | 5.236 | 716,975 | +7,547 | 0.20% | 3,754,401 |
| 2024-11-15 | 2024-11-13 | 5.258 | 709,428 | +11,321 | 0.19% | 3,729,922 |
| 2024-11-14 | 2024-11-12 | 5.109 | 698,107 | -7,547 | 0.19% | 3,566,800 |
| 2024-11-13 | 2024-11-11 | 5.236 | 705,654 | +5,660 | 0.19% | 3,695,119 |
| 2024-11-12 | 2024-11-08 | 5.395 | 699,994 | +9,434 | 0.19% | 3,776,781 |
| 2024-11-11 | 2024-11-07 | 4.982 | 690,560 | +3,774 | 0.19% | 3,440,400 |
| 2024-11-07 | 2024-11-05 | 4.993 | 686,786 | +7,547 | 0.19% | 3,428,878 |
| 2024-11-05 | 2024-11-01 | 4.802 | 679,239 | +1,887 | 0.19% | 3,261,599 |
| 2024-10-31 | 2024-10-29 | 4.897 | 677,352 | +3,773 | 0.19% | 3,317,158 |
| 2024-10-25 | 2024-10-23 | 5.152 | 673,579 | +3,774 | 0.18% | 3,470,040 |
| 2024-10-24 | 2024-10-22 | 5.109 | 669,805 | -1,887 | 0.18% | 3,422,198 |
| 2024-10-21 | 2024-10-17 | 4.611 | 671,692 | +7,547 | 0.18% | 3,097,199 |
| 2024-10-18 | 2024-10-16 | 4.664 | 664,145 | +1,887 | 0.18% | 3,097,600 |
| 2024-10-17 | 2024-10-15 | 4.653 | 662,258 | +7,547 | 0.18% | 3,081,779 |
| 2024-10-16 | 2024-10-14 | 4.940 | 654,711 | +3,773 | 0.18% | 3,234,039 |
| 2024-10-15 | 2024-10-10 | 4.823 | 650,938 | +1,887 | 0.18% | 3,139,502 |
| 2024-10-14 | 2024-10-09 | 4.717 | 649,051 | -13,207 | 0.18% | 3,061,601 |
| 2024-10-10 | 2024-10-08 | 4.802 | 662,258 | +5,660 | 0.18% | 3,180,059 |
| 2024-10-09 | 2024-10-07 | 5.395 | 656,598 | +15,094 | 0.18% | 3,542,640 |
| 2024-10-08 | 2024-10-04 | 5.258 | 641,504 | +3,774 | 0.18% | 3,372,801 |
| 2024-10-04 | 2024-10-02 | 5.088 | 637,730 | +7,547 | 0.17% | 3,244,799 |
| 2024-10-03 | 2024-09-30 | 4.484 | 630,183 | -3,774 | 0.17% | 2,825,640 |
| 2024-09-30 | 2024-09-26 | 4.399 | 633,957 | -1,886 | 0.17% | 2,788,802 |
| 2024-09-26 | 2024-09-24 | 4.219 | 635,843 | -49,057 | 0.17% | 2,682,518 |
| 2024-09-25 | 2024-09-23 | 4.070 | 684,900 | -3,773 | 0.19% | 2,787,842 |
| 2024-09-24 | 2024-09-20 | 4.569 | 688,673 | -247,168 | 0.19% | 3,146,486 |
| 2024-09-23 | 2024-09-19 | 4.547 | 935,841 | +45,651 | 0.26% | 4,254,918 |
| 2024-09-20 | 2024-09-17 | 4.535 | 890,190 | -30,511 | 0.26% | 4,037,440 |
| 2024-09-13 | 2024-09-11 | 4.457 | 920,701 | +7,179 | 0.26% | 4,104,002 |
| 2024-09-11 | 2024-09-09 | 4.625 | 913,522 | -1,794 | 0.26% | 4,224,702 |
| 2024-09-05 | 2024-09-03 | 4.792 | 915,316 | -1,795 | 0.26% | 4,385,998 |
| 2024-09-04 | 2024-09-02 | 4.859 | 917,111 | +14,358 | 0.26% | 4,455,920 |
| 2024-08-30 | 2024-08-28 | 5.026 | 902,753 | -8,974 | 0.26% | 4,537,059 |
| 2024-08-29 | 2024-08-27 | 5.059 | 911,727 | -12,563 | 0.26% | 4,612,641 |
| 2024-08-28 | 2024-08-26 | 4.948 | 924,290 | +14,358 | 0.27% | 4,573,200 |
| 2024-08-27 | 2024-08-23 | 5.082 | 909,932 | +1,795 | 0.26% | 4,623,839 |
| 2024-08-26 | 2024-08-22 | 4.981 | 908,137 | -10,769 | 0.26% | 4,523,638 |
| 2024-08-23 | 2024-08-21 | 4.959 | 918,906 | +7,179 | 0.26% | 4,556,801 |
| 2024-08-22 | 2024-08-20 | 4.892 | 911,727 | +3,590 | 0.26% | 4,460,241 |
| 2024-08-19 | 2024-08-15 | 4.836 | 908,137 | -10,769 | 0.26% | 4,392,078 |
| 2024-08-07 | 2024-08-05 | 4.145 | 918,906 | +19,742 | 0.26% | 3,809,281 |
| 2024-08-02 | 2024-07-31 | 4.680 | 899,164 | +26,921 | 0.26% | 4,208,401 |
| 2024-07-29 | 2024-07-25 | 4.480 | 872,243 | -8,973 | 0.25% | 3,907,442 |
| 2024-07-24 | 2024-07-22 | 4.758 | 881,216 | -10,769 | 0.25% | 4,193,138 |
| 2024-07-22 | 2024-07-18 | 4.959 | 891,985 | +17,948 | 0.26% | 4,423,301 |
| 2024-07-19 | 2024-07-17 | 4.948 | 874,037 | -8,974 | 0.25% | 4,324,558 |
| 2024-07-18 | 2024-07-16 | 4.825 | 883,011 | +34,100 | 0.25% | 4,260,720 |
| 2024-07-16 | 2024-07-12 | 4.747 | 848,911 | -17,947 | 0.24% | 4,029,960 |
| 2024-07-15 | 2024-07-11 | 4.769 | 866,858 | +89,736 | 0.25% | 4,134,478 |
| 2024-07-12 | 2024-07-10 | 4.781 | 777,122 | +8,974 | 0.22% | 3,715,142 |
| 2024-07-11 | 2024-07-09 | 5.059 | 768,148 | +1,795 | 0.22% | 3,886,241 |
| 2024-07-10 | 2024-07-08 | 4.636 | 766,353 | +1,795 | 0.22% | 3,552,640 |
| 2024-07-09 | 2024-07-05 | 4.703 | 764,558 | +26,921 | 0.22% | 3,595,438 |
| 2024-07-08 | 2024-07-04 | 4.937 | 737,637 | -8,974 | 0.21% | 3,641,459 |
| 2024-07-05 | 2024-07-03 | 4.937 | 746,611 | +5,384 | 0.21% | 3,685,760 |
| 2024-07-04 | 2024-07-02 | 5.014 | 741,227 | +7,179 | 0.21% | 3,716,819 |
| 2024-07-03 | 2024-06-28 | 5.248 | 734,048 | +34,222 | 0.21% | 3,852,421 |
| 2024-06-28 | 2024-06-26 | 5.318 | 699,826 | +32,510 | 0.21% | 3,721,898 |
| 2024-06-27 | 2024-06-25 | 5.190 | 667,316 | -6,844 | 0.20% | 3,463,199 |
| 2024-06-26 | 2024-06-24 | 5.914 | 674,160 | -3,423 | 0.20% | 3,987,277 |
| 2024-06-24 | 2024-06-20 | 6.183 | 677,583 | -20,532 | 0.20% | 4,189,683 |
| 2024-06-21 | 2024-06-19 | 5.950 | 698,115 | -112,931 | 0.21% | 4,153,438 |
| 2024-06-20 | 2024-06-18 | 4.675 | 811,046 | -47,910 | 0.24% | 3,792,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 858,956 | -25,666 | 0.26% | 4,076,241 |
| 2024-06-18 | 2024-06-14 | 4.056 | 884,622 | +22,244 | 0.27% | 3,587,981 |
| 2024-06-17 | 2024-06-13 | 3.787 | 862,378 | +1,711 | 0.26% | 3,265,921 |
| 2024-06-11 | 2024-06-06 | 3.659 | 860,667 | +25,666 | 0.26% | 3,148,781 |
| 2024-06-04 | 2024-05-31 | 3.740 | 835,001 | +8,556 | 0.25% | 3,123,201 |
| 2024-05-30 | 2024-05-28 | 3.740 | 826,445 | +8,555 | 0.25% | 3,091,198 |
| 2024-05-28 | 2024-05-24 | 3.740 | 817,890 | +8,555 | 0.25% | 3,059,200 |
| 2024-05-24 | 2024-05-22 | 3.729 | 809,335 | -1,711 | 0.24% | 3,017,741 |
| 2024-05-23 | 2024-05-21 | 3.682 | 811,046 | -27,377 | 0.24% | 2,986,201 |
| 2024-05-22 | 2024-05-20 | 3.729 | 838,423 | -8,555 | 0.25% | 3,126,200 |
| 2024-05-20 | 2024-05-16 | 3.764 | 846,978 | +25,666 | 0.26% | 3,187,799 |
| 2024-05-13 | 2024-05-09 | 3.775 | 821,312 | +8,555 | 0.25% | 3,100,799 |
| 2024-05-07 | 2024-05-03 | 3.577 | 812,757 | +5,133 | 0.24% | 2,907,000 |
| 2024-04-30 | 2024-04-26 | 3.226 | 807,624 | -1,711 | 0.24% | 2,605,441 |
| 2024-04-29 | 2024-04-25 | 3.214 | 809,335 | +1,711 | 0.24% | 2,601,501 |
| 2024-04-24 | 2024-04-22 | 3.086 | 807,624 | -1,711 | 0.24% | 2,492,161 |
| 2024-04-22 | 2024-04-18 | 3.261 | 809,335 | +25,666 | 0.24% | 2,639,341 |
| 2024-04-18 | 2024-04-16 | 3.179 | 783,669 | +23,955 | 0.24% | 2,491,521 |
| 2024-04-17 | 2024-04-15 | 3.308 | 759,714 | +25,666 | 0.23% | 2,513,041 |
| 2024-04-16 | 2024-04-12 | 3.343 | 734,048 | +51,332 | 0.22% | 2,453,881 |
| 2024-04-11 | 2024-04-09 | 3.495 | 682,716 | +1,711 | 0.21% | 2,386,021 |
| 2024-04-03 | 2024-03-28 | 3.401 | 681,005 | +1,711 | 0.21% | 2,316,361 |
| 2024-04-02 | 2024-03-27 | 3.600 | 679,294 | -8,555 | 0.20% | 2,445,521 |
| 2024-03-26 | 2024-03-22 | 3.600 | 687,849 | -3,422 | 0.21% | 2,476,320 |
| 2024-03-25 | 2024-03-21 | 3.670 | 691,271 | +8,555 | 0.21% | 2,537,120 |
| 2024-03-21 | 2024-03-19 | 3.694 | 682,716 | +5,133 | 0.21% | 2,521,681 |
| 2024-03-19 | 2024-03-15 | 3.507 | 677,583 | +5,134 | 0.20% | 2,376,001 |
| 2024-03-18 | 2024-03-14 | 3.752 | 672,449 | +8,555 | 0.20% | 2,523,059 |
| 2024-03-15 | 2024-03-13 | 3.799 | 663,894 | +8,555 | 0.20% | 2,522,000 |
| 2024-03-14 | 2024-03-12 | 3.647 | 655,339 | +8,556 | 0.20% | 2,389,921 |
| 2024-03-13 | 2024-03-11 | 3.659 | 646,783 | -1,711 | 0.19% | 2,366,279 |
| 2024-03-12 | 2024-03-08 | 3.612 | 648,494 | -5,134 | 0.20% | 2,342,218 |
| 2024-03-08 | 2024-03-06 | 3.401 | 653,628 | -8,555 | 0.20% | 2,223,241 |
| 2024-03-07 | 2024-03-05 | 3.331 | 662,183 | -1,711 | 0.20% | 2,205,900 |
| 2024-02-28 | 2024-02-26 | 3.308 | 663,894 | -6,844 | 0.20% | 2,196,080 |
| 2024-02-21 | 2024-02-19 | 3.191 | 670,738 | +30,799 | 0.20% | 2,140,319 |
| 2024-02-20 | 2024-02-16 | 3.331 | 639,939 | +5,133 | 0.19% | 2,131,800 |
| 2024-02-16 | 2024-02-14 | 2.981 | 634,806 | -3,422 | 0.19% | 1,892,100 |
| 2024-02-02 | 2024-01-31 | 3.027 | 638,228 | -1,711 | 0.19% | 1,932,140 |
| 2024-02-01 | 2024-01-30 | 3.238 | 639,939 | -5,133 | 0.19% | 2,071,960 |
| 2024-01-24 | 2024-01-22 | 3.191 | 645,072 | -39,355 | 0.19% | 2,058,419 |
| 2024-01-23 | 2024-01-19 | 3.261 | 684,427 | +8,555 | 0.21% | 2,232,000 |
| 2024-01-22 | 2024-01-18 | 3.366 | 675,872 | -6,844 | 0.20% | 2,275,202 |
| 2024-01-19 | 2024-01-17 | 3.378 | 682,716 | -10,266 | 0.21% | 2,306,221 |
| 2024-01-17 | 2024-01-15 | 3.483 | 692,982 | +1,711 | 0.21% | 2,413,799 |
| 2024-01-16 | 2024-01-12 | 3.600 | 691,271 | -8,555 | 0.21% | 2,488,640 |
| 2024-01-12 | 2024-01-10 | 3.448 | 699,826 | +1,711 | 0.21% | 2,413,098 |
| 2024-01-10 | 2024-01-08 | 3.507 | 698,115 | -1,711 | 0.21% | 2,447,999 |
| 2024-01-09 | 2024-01-05 | 3.460 | 699,826 | +3,422 | 0.21% | 2,421,278 |
| 2024-01-04 | 2024-01-02 | 3.729 | 696,404 | +1,711 | 0.21% | 2,596,659 |
| 2023-12-29 | 2023-12-27 | 3.623 | 694,693 | +6,844 | 0.21% | 2,517,199 |
| 2023-12-28 | 2023-12-22 | 3.600 | 687,849 | +1,711 | 0.21% | 2,476,320 |
| 2023-12-27 | 2023-12-21 | 3.822 | 686,138 | +11,978 | 0.21% | 2,622,540 |
| 2023-12-21 | 2023-12-19 | 3.682 | 674,160 | -5,134 | 0.20% | 2,482,198 |
| 2023-12-19 | 2023-12-15 | 3.764 | 679,294 | -15,399 | 0.20% | 2,556,681 |
| 2023-12-15 | 2023-12-13 | 3.448 | 694,693 | +1,711 | 0.21% | 2,395,399 |
| 2023-12-13 | 2023-12-11 | 3.390 | 692,982 | +8,555 | 0.21% | 2,348,999 |
| 2023-12-11 | 2023-12-07 | 3.542 | 684,427 | +1,711 | 0.21% | 2,424,000 |
| 2023-12-07 | 2023-12-05 | 3.659 | 682,716 | -25,666 | 0.21% | 2,497,741 |
| 2023-12-01 | 2023-11-29 | 3.588 | 708,382 | +5,133 | 0.21% | 2,541,961 |
| 2023-11-23 | 2023-11-21 | 3.764 | 703,249 | +3,423 | 0.21% | 2,646,842 |
| 2023-11-22 | 2023-11-20 | 3.729 | 699,826 | -1,712 | 0.21% | 2,609,418 |
| 2023-11-20 | 2023-11-16 | 3.822 | 701,538 | +3,423 | 0.21% | 2,681,402 |
| 2023-11-17 | 2023-11-15 | 3.962 | 698,115 | +1,711 | 0.21% | 2,766,238 |
| 2023-11-15 | 2023-11-13 | 3.659 | 696,404 | +1,711 | 0.21% | 2,547,819 |
| 2023-11-09 | 2023-11-07 | 3.600 | 694,693 | +1,711 | 0.21% | 2,500,959 |
| 2023-11-07 | 2023-11-03 | 3.612 | 692,982 | -6,844 | 0.21% | 2,502,899 |
| 2023-11-03 | 2023-11-01 | 3.553 | 699,826 | +5,133 | 0.21% | 2,486,718 |
| 2023-11-01 | 2023-10-30 | 3.670 | 694,693 | -1,711 | 0.21% | 2,549,679 |
| 2023-10-30 | 2023-10-26 | 3.635 | 696,404 | +1,711 | 0.21% | 2,531,539 |
| 2023-10-27 | 2023-10-25 | 3.565 | 694,693 | +1,711 | 0.21% | 2,476,599 |
| 2023-10-20 | 2023-10-18 | 3.740 | 692,982 | -5,133 | 0.21% | 2,591,999 |
| 2023-10-19 | 2023-10-17 | 3.916 | 698,115 | +1,711 | 0.21% | 2,733,598 |
| 2023-10-17 | 2023-10-13 | 4.009 | 696,404 | -13,689 | 0.21% | 2,792,019 |
| 2023-10-12 | 2023-10-10 | 3.834 | 710,093 | -11,977 | 0.21% | 2,722,401 |
| 2023-10-11 | 2023-10-09 | 3.810 | 722,070 | -8,556 | 0.22% | 2,751,439 |
| 2023-10-09 | 2023-10-05 | 3.635 | 730,626 | +5,134 | 0.22% | 2,655,941 |
| 2023-10-04 | 2023-09-29 | 3.612 | 725,492 | -20,533 | 0.22% | 2,620,318 |
| 2023-09-25 | 2023-09-21 | 3.764 | 746,025 | +6,844 | 0.22% | 2,807,839 |
| 2023-09-21 | 2023-09-19 | 3.810 | 739,181 | -8,555 | 0.22% | 2,816,640 |
| 2023-09-19 | 2023-09-15 | 4.068 | 747,736 | +1,711 | 0.23% | 3,041,519 |
| 2023-09-14 | 2023-09-12 | 3.743 | 746,025 | +25,491 | 0.22% | 2,792,413 |
| 2023-09-13 | 2023-09-11 | 3.912 | 720,534 | -3,313 | 0.22% | 2,818,799 |
| 2023-09-12 | 2023-09-07 | 4.009 | 723,847 | +1,656 | 0.23% | 2,901,680 |
| 2023-09-11 | 2023-09-06 | 4.081 | 722,191 | +8,282 | 0.22% | 2,947,362 |
| 2023-09-07 | 2023-09-05 | 4.033 | 713,909 | +8,282 | 0.22% | 2,879,082 |
| 2023-09-04 | 2023-08-30 | 4.129 | 705,627 | -13,251 | 0.22% | 2,913,842 |
| 2023-08-31 | 2023-08-29 | 4.021 | 718,878 | -13,251 | 0.22% | 2,890,441 |
| 2023-08-29 | 2023-08-25 | 3.876 | 732,129 | -3,313 | 0.23% | 2,837,640 |
| 2023-08-28 | 2023-08-24 | 4.069 | 735,442 | +4,969 | 0.23% | 2,992,561 |
| 2023-08-25 | 2023-08-23 | 3.502 | 730,473 | -1,656 | 0.23% | 2,557,801 |
| 2023-08-24 | 2023-08-22 | 3.598 | 732,129 | -11,595 | 0.23% | 2,634,320 |
| 2023-08-23 | 2023-08-21 | 3.562 | 743,724 | -14,907 | 0.23% | 2,649,101 |
| 2023-08-18 | 2023-08-16 | 3.864 | 758,631 | +4,969 | 0.24% | 2,931,198 |
| 2023-08-16 | 2023-08-14 | 4.154 | 753,662 | +1,656 | 0.23% | 3,130,399 |
| 2023-08-15 | 2023-08-11 | 4.081 | 752,006 | +3,313 | 0.23% | 3,069,041 |
| 2023-08-14 | 2023-08-10 | 4.226 | 748,693 | +1,656 | 0.23% | 3,164,000 |
| 2023-08-10 | 2023-08-08 | 4.262 | 747,037 | +4,970 | 0.23% | 3,184,062 |
| 2023-08-09 | 2023-08-07 | 4.480 | 742,067 | +4,969 | 0.23% | 3,324,158 |
| 2023-08-07 | 2023-08-03 | 4.540 | 737,098 | -1,657 | 0.23% | 3,346,399 |
| 2023-08-02 | 2023-07-31 | 4.685 | 738,755 | +8,282 | 0.23% | 3,460,962 |
| 2023-08-01 | 2023-07-28 | 4.733 | 730,473 | -8,282 | 0.23% | 3,457,442 |
| 2023-07-28 | 2023-07-26 | 4.564 | 738,755 | +11,595 | 0.23% | 3,371,762 |
| 2023-07-27 | 2023-07-25 | 4.624 | 727,160 | +6,626 | 0.23% | 3,362,741 |
| 2023-07-26 | 2023-07-24 | 4.528 | 720,534 | +1,656 | 0.22% | 3,262,499 |
| 2023-07-25 | 2023-07-21 | 4.624 | 718,878 | +6,626 | 0.22% | 3,324,441 |
| 2023-07-24 | 2023-07-20 | 4.769 | 712,252 | -8,282 | 0.22% | 3,396,999 |
| 2023-07-18 | 2023-07-13 | 4.685 | 720,534 | -38,097 | 0.22% | 3,375,599 |
| 2023-07-14 | 2023-07-12 | 5.639 | 758,631 | +6,625 | 0.24% | 4,277,718 |
| 2023-07-13 | 2023-07-11 | 5.373 | 752,006 | +8,282 | 0.23% | 4,040,601 |
| 2023-07-11 | 2023-07-07 | 5.107 | 743,724 | -4,969 | 0.23% | 3,798,541 |
| 2023-07-10 | 2023-07-06 | 5.071 | 748,693 | -3,313 | 0.23% | 3,796,800 |
| 2023-07-07 | 2023-07-05 | 5.095 | 752,006 | -1,656 | 0.23% | 3,831,761 |
| 2023-07-04 | 2023-06-30 | 5.216 | 753,662 | +1,656 | 0.23% | 3,931,199 |
| 2023-07-03 | 2023-06-29 | 5.180 | 752,006 | -3,313 | 0.23% | 3,895,321 |
| 2023-06-30 | 2023-06-28 | 5.180 | 755,319 | -3,312 | 0.24% | 3,912,482 |
| 2023-06-26 | 2023-06-21 | 5.264 | 758,631 | -8,282 | 0.24% | 3,993,758 |
| 2023-06-23 | 2023-06-20 | 5.458 | 766,913 | +1,656 | 0.24% | 4,185,518 |
| 2023-06-20 | 2023-06-16 | 6.241 | 765,257 | +41,345 | 0.24% | 4,775,824 |
| 2023-06-19 | 2023-06-15 | 6.190 | 723,912 | -9,422 | 0.24% | 4,480,917 |
| 2023-06-16 | 2023-06-14 | 5.859 | 733,334 | -17,274 | 0.24% | 4,296,398 |
| 2023-06-15 | 2023-06-13 | 5.859 | 750,608 | +23,555 | 0.25% | 4,397,602 |
| 2023-06-13 | 2023-06-09 | 5.821 | 727,053 | +6,281 | 0.24% | 4,231,820 |
| 2023-06-09 | 2023-06-07 | 5.502 | 720,772 | -32,976 | 0.24% | 3,965,761 |
| 2023-06-08 | 2023-06-06 | 5.528 | 753,748 | -1,571 | 0.25% | 4,166,398 |
| 2023-06-07 | 2023-06-05 | 5.833 | 755,319 | +1,571 | 0.25% | 4,405,962 |
| 2023-06-05 | 2023-06-01 | 5.438 | 753,748 | -1,571 | 0.25% | 4,099,198 |
| 2023-06-02 | 2023-05-31 | 5.413 | 755,319 | +17,274 | 0.25% | 4,088,502 |
| 2023-06-01 | 2023-05-30 | 5.693 | 738,045 | +9,422 | 0.24% | 4,201,799 |
| 2023-05-31 | 2023-05-29 | 5.629 | 728,623 | +9,421 | 0.24% | 4,101,758 |
| 2023-05-30 | 2023-05-25 | 5.069 | 719,202 | +10,993 | 0.24% | 3,645,682 |
| 2023-05-24 | 2023-05-22 | 5.056 | 708,209 | +1,570 | 0.23% | 3,580,938 |
| 2023-05-23 | 2023-05-19 | 5.120 | 706,639 | +3,141 | 0.23% | 3,618,000 |
| 2023-05-22 | 2023-05-18 | 4.980 | 703,498 | +4,711 | 0.23% | 3,503,358 |
| 2023-05-19 | 2023-05-17 | 5.107 | 698,787 | -9,422 | 0.23% | 3,568,897 |
| 2023-05-12 | 2023-05-10 | 5.375 | 708,209 | -1,571 | 0.23% | 3,806,438 |
| 2023-05-11 | 2023-05-09 | 5.489 | 709,780 | -1,570 | 0.23% | 3,896,242 |
| 2023-05-10 | 2023-05-08 | 5.528 | 711,350 | +1,570 | 0.23% | 3,932,040 |
| 2023-05-05 | 2023-05-03 | 5.629 | 709,780 | -1,570 | 0.23% | 3,995,682 |
| 2023-05-04 | 2023-05-02 | 5.846 | 711,350 | -1,570 | 0.23% | 4,158,540 |
| 2023-04-28 | 2023-04-26 | 5.553 | 712,920 | +1,570 | 0.23% | 3,958,878 |
| 2023-04-27 | 2023-04-25 | 5.451 | 711,350 | +1,570 | 0.23% | 3,877,680 |
| 2023-04-25 | 2023-04-21 | 5.821 | 709,780 | -1,570 | 0.23% | 4,131,282 |
| 2023-04-24 | 2023-04-20 | 6.177 | 711,350 | -9,422 | 0.23% | 4,394,100 |
| 2023-04-21 | 2023-04-19 | 5.935 | 720,772 | -10,992 | 0.24% | 4,277,881 |
| 2023-04-20 | 2023-04-18 | 5.973 | 731,764 | +7,852 | 0.24% | 4,371,080 |
| 2023-04-19 | 2023-04-17 | 5.999 | 723,912 | -3,141 | 0.24% | 4,342,617 |
| 2023-04-18 | 2023-04-14 | 5.757 | 727,053 | +9,422 | 0.24% | 4,185,520 |
| 2023-04-17 | 2023-04-13 | 5.731 | 717,631 | +3,140 | 0.24% | 4,112,999 |
| 2023-04-13 | 2023-04-11 | 5.731 | 714,491 | -1,570 | 0.23% | 4,095,002 |
| 2023-04-12 | 2023-04-06 | 5.731 | 716,061 | +1,570 | 0.24% | 4,104,001 |
| 2023-04-11 | 2023-04-04 | 5.833 | 714,491 | -1,570 | 0.23% | 4,167,802 |
| 2023-04-06 | 2023-04-03 | 6.024 | 716,061 | +12,563 | 0.24% | 4,313,761 |
| 2023-04-04 | 2023-03-31 | 6.024 | 703,498 | +1,570 | 0.23% | 4,238,077 |
| 2023-04-03 | 2023-03-30 | 6.203 | 701,928 | +9,422 | 0.23% | 4,353,779 |
| 2023-03-31 | 2023-03-29 | 6.113 | 692,506 | -12,563 | 0.23% | 4,233,598 |
| 2023-03-30 | 2023-03-28 | 6.330 | 705,069 | -50,250 | 0.23% | 4,463,062 |
| 2023-03-29 | 2023-03-27 | 6.228 | 755,319 | +26,696 | 0.25% | 4,704,182 |
| 2023-03-28 | 2023-03-24 | 7.387 | 728,623 | -25,125 | 0.24% | 5,382,397 |
| 2023-03-27 | 2023-03-23 | 7.514 | 753,748 | +9,422 | 0.25% | 5,663,998 |
| 2023-03-24 | 2023-03-22 | 7.489 | 744,326 | -12,563 | 0.24% | 5,574,237 |
| 2023-03-23 | 2023-03-21 | 7.209 | 756,889 | +7,852 | 0.25% | 5,456,241 |
| 2023-03-22 | 2023-03-20 | 7.285 | 749,037 | -28,266 | 0.25% | 5,456,877 |
| 2023-03-21 | 2023-03-17 | 7.158 | 777,303 | -56,531 | 0.26% | 5,563,800 |
| 2023-03-20 | 2023-03-16 | 6.368 | 833,834 | -4,711 | 0.27% | 5,310,000 |
| 2023-03-17 | 2023-03-15 | 6.304 | 838,545 | +17,273 | 0.28% | 5,286,600 |
| 2023-03-16 | 2023-03-14 | 6.266 | 821,272 | +50,250 | 0.27% | 5,146,323 |
| 2023-03-15 | 2023-03-13 | 6.496 | 771,022 | -26,695 | 0.25% | 5,008,202 |
| 2023-03-14 | 2023-03-10 | 6.368 | 797,717 | -3,141 | 0.26% | 5,080,000 |
| 2023-03-13 | 2023-03-09 | 6.814 | 800,858 | +14,133 | 0.26% | 5,457,003 |
| 2023-03-10 | 2023-03-08 | 6.980 | 786,725 | +6,281 | 0.26% | 5,490,961 |
| 2023-03-09 | 2023-03-07 | 7.183 | 780,444 | -15,703 | 0.26% | 5,606,163 |
| 2023-03-08 | 2023-03-06 | 7.540 | 796,147 | -6,281 | 0.26% | 6,002,883 |
| 2023-03-07 | 2023-03-03 | 7.260 | 802,428 | +3,141 | 0.26% | 5,825,401 |
| 2023-03-06 | 2023-03-02 | 7.323 | 799,287 | +1,570 | 0.26% | 5,853,498 |
| 2023-03-03 | 2023-03-01 | 7.527 | 797,717 | -12,562 | 0.26% | 6,004,560 |
| 2023-03-02 | 2023-02-28 | 7.323 | 810,279 | +37,687 | 0.27% | 5,933,997 |
| 2023-03-01 | 2023-02-27 | 7.413 | 772,592 | -18,844 | 0.25% | 5,726,880 |
| 2023-02-28 | 2023-02-24 | 7.833 | 791,436 | -81,656 | 0.26% | 6,199,202 |
| 2023-02-27 | 2023-02-23 | 7.897 | 873,092 | +81,656 | 0.29% | 6,894,402 |
| 2023-02-24 | 2023-02-22 | 7.514 | 791,436 | +25,125 | 0.26% | 5,947,202 |
| 2023-02-23 | 2023-02-21 | 7.476 | 766,311 | -15,703 | 0.25% | 5,729,122 |
| 2023-02-22 | 2023-02-20 | 7.756 | 782,014 | +3,141 | 0.26% | 6,065,641 |
| 2023-02-21 | 2023-02-17 | 7.718 | 778,873 | +23,554 | 0.26% | 6,011,518 |
| 2023-02-20 | 2023-02-16 | 7.884 | 755,319 | +39,258 | 0.25% | 5,954,783 |
| 2023-02-16 | 2023-02-14 | 6.725 | 716,061 | +6,281 | 0.24% | 4,815,361 |
| 2023-02-15 | 2023-02-13 | 6.763 | 709,780 | +18,844 | 0.23% | 4,800,242 |
| 2023-02-14 | 2023-02-10 | 6.941 | 690,936 | -7,851 | 0.23% | 4,796,000 |
| 2023-02-13 | 2023-02-09 | 7.196 | 698,787 | -31,407 | 0.23% | 5,028,496 |
| 2023-02-10 | 2023-02-08 | 7.030 | 730,194 | -6,281 | 0.24% | 5,133,602 |
| 2023-02-09 | 2023-02-07 | 6.190 | 736,475 | +1,570 | 0.24% | 4,558,681 |
| 2023-02-08 | 2023-02-06 | 6.088 | 734,905 | +45,539 | 0.24% | 4,474,082 |
| 2023-02-07 | 2023-02-03 | 6.508 | 689,366 | +20,414 | 0.23% | 4,486,582 |
| 2023-02-06 | 2023-02-02 | 6.661 | 668,952 | -94,218 | 0.22% | 4,455,963 |
| 2023-02-03 | 2023-02-01 | 5.935 | 763,170 | -9,422 | 0.25% | 4,529,519 |
| 2023-02-02 | 2023-01-31 | 5.871 | 772,592 | -3,141 | 0.25% | 4,536,240 |
| 2023-01-31 | 2023-01-27 | 5.999 | 775,733 | +3,141 | 0.25% | 4,653,482 |
| 2023-01-30 | 2023-01-26 | 5.973 | 772,592 | +18,844 | 0.25% | 4,614,960 |
| 2023-01-27 | 2023-01-20 | 5.770 | 753,748 | +1,570 | 0.25% | 4,348,798 |
| 2023-01-19 | 2023-01-17 | 5.528 | 752,178 | +1,570 | 0.25% | 4,157,720 |
| 2023-01-18 | 2023-01-16 | 5.719 | 750,608 | +7,852 | 0.25% | 4,292,442 |
| 2023-01-17 | 2023-01-13 | 6.343 | 742,756 | +3,140 | 0.24% | 4,711,079 |
| 2023-01-16 | 2023-01-12 | 6.254 | 739,616 | +1,571 | 0.24% | 4,625,223 |
| 2023-01-13 | 2023-01-11 | 6.381 | 738,045 | +17,273 | 0.24% | 4,709,399 |
| 2023-01-12 | 2023-01-10 | 6.394 | 720,772 | -1,570 | 0.24% | 4,608,361 |
| 2023-01-10 | 2023-01-06 | 6.406 | 722,342 | -1,570 | 0.24% | 4,627,599 |
| 2023-01-06 | 2023-01-04 | 6.088 | 723,912 | +6,281 | 0.24% | 4,407,157 |
| 2023-01-05 | 2023-01-03 | 6.177 | 717,631 | +4,711 | 0.24% | 4,432,899 |
| 2023-01-04 | 2022-12-30 | 6.292 | 712,920 | +1,570 | 0.23% | 4,485,518 |
| 2023-01-03 | 2022-12-29 | 6.343 | 711,350 | +9,422 | 0.23% | 4,511,880 |
| 2022-12-30 | 2022-12-28 | 6.585 | 701,928 | +1,570 | 0.23% | 4,621,979 |
| 2022-12-28 | 2022-12-22 | 6.597 | 700,358 | -3,140 | 0.23% | 4,620,561 |
| 2022-12-23 | 2022-12-21 | 6.394 | 703,498 | -1,571 | 0.23% | 4,497,917 |
| 2022-12-22 | 2022-12-20 | 6.419 | 705,069 | -1,570 | 0.23% | 4,525,922 |
| 2022-12-21 | 2022-12-19 | 6.636 | 706,639 | +7,852 | 0.23% | 4,689,000 |
| 2022-12-20 | 2022-12-16 | 6.776 | 698,787 | -9,422 | 0.23% | 4,734,797 |
| 2022-12-19 | 2022-12-15 | 6.763 | 708,209 | -3,141 | 0.23% | 4,789,618 |
| 2022-12-15 | 2022-12-13 | 7.005 | 711,350 | +4,711 | 0.23% | 4,983,000 |
| 2022-12-12 | 2022-12-08 | 7.018 | 706,639 | -4,711 | 0.23% | 4,959,000 |
| 2022-12-09 | 2022-12-07 | 6.801 | 711,350 | +28,266 | 0.23% | 4,838,040 |
| 2022-12-08 | 2022-12-06 | 6.241 | 683,084 | +1,570 | 0.22% | 4,262,997 |
| 2022-12-07 | 2022-12-05 | 6.088 | 681,514 | -3,141 | 0.22% | 4,149,039 |
| 2022-12-06 | 2022-12-02 | 5.591 | 684,655 | -1,570 | 0.22% | 3,828,082 |
| 2022-12-05 | 2022-12-01 | 5.770 | 686,225 | -3,141 | 0.23% | 3,959,220 |
| 2022-12-02 | 2022-11-30 | 5.668 | 689,366 | -4,711 | 0.23% | 3,907,102 |
| 2022-11-30 | 2022-11-28 | 5.337 | 694,077 | -12,562 | 0.23% | 3,703,962 |
| 2022-11-29 | 2022-11-25 | 5.375 | 706,639 | -3,141 | 0.23% | 3,798,000 |
| 2022-11-25 | 2022-11-23 | 5.502 | 709,780 | +7,852 | 0.23% | 3,905,282 |
| 2022-11-24 | 2022-11-22 | 5.528 | 701,928 | +3,141 | 0.23% | 3,879,959 |
| 2022-11-23 | 2022-11-21 | 5.655 | 698,787 | +1,570 | 0.23% | 3,951,597 |
| 2022-11-22 | 2022-11-18 | 5.655 | 697,217 | -1,570 | 0.23% | 3,942,719 |
| 2022-11-21 | 2022-11-17 | 5.846 | 698,787 | -3,141 | 0.23% | 4,085,097 |
| 2022-11-18 | 2022-11-16 | 5.782 | 701,928 | +3,141 | 0.23% | 4,058,759 |
| 2022-11-17 | 2022-11-15 | 6.101 | 698,787 | +1,570 | 0.23% | 4,263,097 |
| 2022-11-16 | 2022-11-14 | 5.604 | 697,217 | -9,422 | 0.23% | 3,907,199 |
| 2022-11-15 | 2022-11-11 | 5.502 | 706,639 | +9,422 | 0.23% | 3,888,000 |
| 2022-11-11 | 2022-11-09 | 5.604 | 697,217 | +1,570 | 0.23% | 3,907,199 |
| 2022-11-10 | 2022-11-08 | 5.629 | 695,647 | +17,274 | 0.23% | 3,916,121 |
| 2022-11-09 | 2022-11-07 | 5.719 | 678,373 | -4,711 | 0.22% | 3,879,357 |
| 2022-11-08 | 2022-11-04 | 5.286 | 683,084 | -4,711 | 0.22% | 3,610,498 |
| 2022-11-07 | 2022-11-03 | 4.980 | 687,795 | -3,141 | 0.23% | 3,425,158 |
| 2022-11-04 | 2022-11-02 | 5.069 | 690,936 | +1,570 | 0.23% | 3,502,400 |
| 2022-11-03 | 2022-11-01 | 5.031 | 689,366 | +4,711 | 0.23% | 3,468,102 |
| 2022-11-02 | 2022-10-31 | 4.776 | 684,655 | +3,141 | 0.22% | 3,270,001 |
| 2022-11-01 | 2022-10-28 | 4.751 | 681,514 | +4,711 | 0.22% | 3,237,640 |
| 2022-10-31 | 2022-10-27 | 5.286 | 676,803 | -1,570 | 0.22% | 3,577,299 |
| 2022-10-28 | 2022-10-26 | 5.145 | 678,373 | -7,852 | 0.22% | 3,490,558 |
| 2022-10-24 | 2022-10-20 | 4.853 | 686,225 | +3,141 | 0.23% | 3,329,940 |
| 2022-10-21 | 2022-10-19 | 5.069 | 683,084 | +4,711 | 0.22% | 3,462,598 |
| 2022-10-20 | 2022-10-18 | 4.967 | 678,373 | +1,570 | 0.22% | 3,369,598 |
| 2022-10-19 | 2022-10-17 | 4.789 | 676,803 | -4,711 | 0.22% | 3,241,119 |
| 2022-10-18 | 2022-10-14 | 4.662 | 681,514 | +1,570 | 0.22% | 3,176,880 |
| 2022-10-17 | 2022-10-13 | 4.725 | 679,944 | -1,570 | 0.22% | 3,212,861 |
| 2022-10-14 | 2022-10-12 | 4.802 | 681,514 | -45,539 | 0.22% | 3,272,360 |
| 2022-10-13 | 2022-10-11 | 4.840 | 727,053 | -3,141 | 0.24% | 3,518,800 |
| 2022-10-12 | 2022-10-10 | 5.056 | 730,194 | +1,571 | 0.24% | 3,692,102 |
| 2022-10-10 | 2022-10-06 | 5.502 | 728,623 | -6,282 | 0.24% | 4,008,958 |
| 2022-10-07 | 2022-10-05 | 5.744 | 734,905 | -3,140 | 0.24% | 4,221,362 |
| 2022-10-06 | 2022-10-03 | 5.387 | 738,045 | +4,711 | 0.24% | 3,976,199 |
| 2022-10-05 | 2022-09-30 | 5.413 | 733,334 | -4,711 | 0.24% | 3,969,498 |
| 2022-10-03 | 2022-09-29 | 5.298 | 738,045 | -9,422 | 0.24% | 3,910,399 |
| 2022-09-30 | 2022-09-28 | 5.489 | 747,467 | -1,570 | 0.25% | 4,103,120 |
| 2022-09-29 | 2022-09-27 | 5.884 | 749,037 | +1,570 | 0.25% | 4,407,478 |
| 2022-09-28 | 2022-09-26 | 5.846 | 747,467 | -6,281 | 0.25% | 4,369,680 |
| 2022-09-27 | 2022-09-23 | 6.279 | 753,748 | -1,571 | 0.25% | 4,732,798 |
| 2022-09-23 | 2022-09-21 | 9.091 | 755,319 | +9,422 | 0.25% | 6,866,838 |
| 2022-09-22 | 2022-09-20 | 9.354 | 745,897 | +98,672 | 0.25% | 6,977,419 |
| 2022-09-21 | 2022-09-19 | 9.369 | 647,225 | -1,368 | 0.24% | 6,063,862 |
| 2022-09-20 | 2022-09-16 | 9.267 | 648,593 | +5,473 | 0.24% | 6,010,319 |
| 2022-09-16 | 2022-09-14 | 9.676 | 643,120 | -2,736 | 0.24% | 6,222,802 |
| 2022-09-15 | 2022-09-13 | 9.764 | 645,856 | -1,369 | 0.24% | 6,305,915 |
| 2022-09-14 | 2022-09-09 | 9.661 | 647,225 | +1,369 | 0.24% | 6,253,062 |
| 2022-09-09 | 2022-09-07 | 9.822 | 645,856 | +1,368 | 0.24% | 6,343,675 |
| 2022-09-06 | 2022-09-02 | 10.085 | 644,488 | +8,210 | 0.24% | 6,499,799 |
| 2022-09-05 | 2022-09-01 | 10.231 | 636,278 | +2,737 | 0.24% | 6,509,999 |
| 2022-09-02 | 2022-08-31 | 11.006 | 633,541 | -1,369 | 0.24% | 6,972,776 |
| 2022-09-01 | 2022-08-30 | 11.284 | 634,910 | -2,736 | 0.24% | 7,164,163 |
| 2022-08-31 | 2022-08-29 | 12.029 | 637,646 | +10,946 | 0.24% | 7,670,355 |
| 2022-08-29 | 2022-08-25 | 10.085 | 626,700 | -4,105 | 0.24% | 6,320,403 |
| 2022-08-26 | 2022-08-24 | 9.749 | 630,805 | +4,105 | 0.24% | 6,149,743 |
| 2022-08-23 | 2022-08-19 | 10.085 | 626,700 | -13,683 | 0.24% | 6,320,403 |
| 2022-08-22 | 2022-08-18 | 10.144 | 640,383 | -28,735 | 0.24% | 6,495,839 |
| 2022-08-19 | 2022-08-17 | 10.173 | 669,118 | -27,367 | 0.25% | 6,806,877 |
| 2022-08-16 | 2022-08-12 | 10.144 | 696,485 | +1,368 | 0.26% | 7,064,920 |
| 2022-08-15 | 2022-08-11 | 10.436 | 695,117 | -21,893 | 0.26% | 7,254,243 |
| 2022-08-12 | 2022-08-10 | 9.998 | 717,010 | -6,842 | 0.27% | 7,168,319 |
| 2022-08-11 | 2022-08-09 | 10.056 | 723,852 | -16,420 | 0.27% | 7,279,042 |
| 2022-08-10 | 2022-08-08 | 10.363 | 740,272 | -2,737 | 0.28% | 7,671,381 |
| 2022-08-09 | 2022-08-05 | 10.436 | 743,009 | -9,578 | 0.28% | 7,754,044 |
| 2022-08-08 | 2022-08-04 | 10.012 | 752,587 | +5,473 | 0.28% | 7,535,000 |
| 2022-08-05 | 2022-08-03 | 9.661 | 747,114 | +1,369 | 0.28% | 7,218,124 |
| 2022-08-04 | 2022-08-02 | 10.114 | 745,745 | -5,474 | 0.28% | 7,542,797 |
| 2022-08-03 | 2022-08-01 | 10.407 | 751,219 | -2,736 | 0.28% | 7,817,764 |
| 2022-08-02 | 2022-07-29 | 10.275 | 753,955 | -6,842 | 0.28% | 7,747,057 |
| 2022-08-01 | 2022-07-28 | 10.524 | 760,797 | -16,420 | 0.29% | 8,006,400 |
| 2022-07-29 | 2022-07-27 | 10.231 | 777,217 | +2,737 | 0.29% | 7,951,999 |
| 2022-07-28 | 2022-07-26 | 10.261 | 774,480 | -9,579 | 0.29% | 7,946,636 |
| 2022-07-27 | 2022-07-25 | 10.304 | 784,059 | +2,737 | 0.30% | 8,079,302 |
| 2022-07-26 | 2022-07-22 | 10.787 | 781,322 | -5,473 | 0.29% | 8,427,959 |
| 2022-07-25 | 2022-07-21 | 10.553 | 786,795 | -4,106 | 0.30% | 8,302,995 |
| 2022-07-22 | 2022-07-20 | 10.670 | 790,901 | +24,631 | 0.30% | 8,438,805 |
| 2022-07-21 | 2022-07-19 | 9.793 | 766,270 | -5,474 | 0.29% | 7,503,996 |
| 2022-07-20 | 2022-07-18 | 9.734 | 771,744 | +25,999 | 0.29% | 7,512,482 |
| 2022-07-18 | 2022-07-14 | 9.515 | 745,745 | +2,736 | 0.28% | 7,095,897 |
| 2022-07-14 | 2022-07-12 | 9.384 | 743,009 | +9,579 | 0.28% | 6,972,124 |
| 2022-07-13 | 2022-07-11 | 9.720 | 733,430 | +2,736 | 0.28% | 7,128,798 |
| 2022-07-12 | 2022-07-08 | 9.954 | 730,694 | +6,842 | 0.28% | 7,273,085 |
| 2022-07-11 | 2022-07-07 | 9.851 | 723,852 | -9,578 | 0.27% | 7,130,922 |
| 2022-07-08 | 2022-07-06 | 9.793 | 733,430 | -16,420 | 0.28% | 7,182,398 |
| 2022-07-07 | 2022-07-05 | 9.910 | 749,850 | +8,210 | 0.28% | 7,430,877 |
| 2022-07-06 | 2022-07-04 | 10.217 | 741,640 | -25,999 | 0.28% | 7,577,157 |
| 2022-06-30 | 2022-06-28 | 10.684 | 767,639 | -1,368 | 0.29% | 8,201,823 |
| 2022-06-29 | 2022-06-27 | 10.845 | 769,007 | +27,367 | 0.29% | 8,340,079 |
| 2022-06-28 | 2022-06-24 | 10.114 | 741,640 | -19,157 | 0.28% | 7,501,277 |
| 2022-06-27 | 2022-06-23 | 10.246 | 760,797 | +13,683 | 0.29% | 7,795,120 |
| 2022-06-24 | 2022-06-22 | 10.465 | 747,114 | -4,105 | 0.28% | 7,818,724 |
| 2022-06-23 | 2022-06-21 | 11.415 | 751,219 | -9,578 | 0.28% | 8,575,384 |
| 2022-06-22 | 2022-06-20 | 16.971 | 760,797 | -4,105 | 0.29% | 12,911,656 |
| 2022-06-21 | 2022-06-17 | 17.217 | 764,902 | +129,502 | 0.29% | 13,169,069 |
| 2022-06-20 | 2022-06-16 | 17.076 | 635,400 | +17,111 | 0.29% | 10,850,356 |
| 2022-06-17 | 2022-06-15 | 18.163 | 618,289 | +7,985 | 0.28% | 11,230,241 |
| 2022-06-16 | 2022-06-14 | 18.760 | 610,304 | +82,135 | 0.28% | 11,449,006 |
| 2022-06-15 | 2022-06-13 | 20.513 | 528,169 | -2,282 | 0.24% | 10,834,193 |
| 2022-06-14 | 2022-06-10 | 21.039 | 530,451 | -22,815 | 0.24% | 11,160,003 |
| 2022-06-13 | 2022-06-09 | 21.004 | 553,266 | +15,971 | 0.25% | 11,620,601 |
| 2022-06-10 | 2022-06-08 | 21.004 | 537,295 | -15,971 | 0.24% | 11,285,152 |
| 2022-06-09 | 2022-06-07 | 20.828 | 553,266 | -3,422 | 0.25% | 11,523,601 |
| 2022-06-08 | 2022-06-06 | 20.197 | 556,688 | -2,282 | 0.25% | 11,243,516 |
| 2022-06-07 | 2022-06-02 | 19.987 | 558,970 | -19,393 | 0.25% | 11,172,006 |
| 2022-06-06 | 2022-06-01 | 19.426 | 578,363 | +20,534 | 0.26% | 11,235,129 |
| 2022-06-02 | 2022-05-31 | 19.180 | 557,829 | -2,281 | 0.25% | 10,699,321 |
| 2022-06-01 | 2022-05-30 | 18.584 | 560,110 | -12,549 | 0.25% | 10,409,191 |
| 2022-05-31 | 2022-05-27 | 17.304 | 572,659 | -3,422 | 0.26% | 9,909,484 |
| 2022-05-30 | 2022-05-26 | 17.339 | 576,081 | -4,563 | 0.26% | 9,988,900 |
| 2022-05-27 | 2022-05-25 | 17.147 | 580,644 | +1,141 | 0.26% | 9,956,039 |
| 2022-05-26 | 2022-05-24 | 16.726 | 579,503 | +1,140 | 0.26% | 9,692,635 |
| 2022-05-25 | 2022-05-23 | 16.919 | 578,363 | +17,112 | 0.26% | 9,785,108 |
| 2022-05-24 | 2022-05-20 | 17.708 | 561,251 | -1,141 | 0.25% | 9,938,396 |
| 2022-05-23 | 2022-05-19 | 16.656 | 562,392 | -2,281 | 0.25% | 9,367,001 |
| 2022-05-20 | 2022-05-18 | 16.954 | 564,673 | +1,140 | 0.26% | 9,573,292 |
| 2022-05-19 | 2022-05-17 | 17.147 | 563,533 | -4,563 | 0.26% | 9,662,645 |
| 2022-05-18 | 2022-05-16 | 16.410 | 568,096 | +2,282 | 0.26% | 9,322,564 |
| 2022-05-17 | 2022-05-13 | 16.358 | 565,814 | +3,422 | 0.26% | 9,255,356 |
| 2022-05-16 | 2022-05-12 | 16.480 | 562,392 | -2,281 | 0.25% | 9,268,401 |
| 2022-05-13 | 2022-05-11 | 16.305 | 564,673 | +5,703 | 0.26% | 9,206,992 |
| 2022-05-12 | 2022-05-10 | 16.270 | 558,970 | -11,407 | 0.25% | 9,094,405 |
| 2022-05-11 | 2022-05-06 | 17.497 | 570,377 | +1,141 | 0.26% | 9,979,996 |
| 2022-05-10 | 2022-05-05 | 17.673 | 569,236 | +17,111 | 0.26% | 10,059,831 |
| 2022-05-06 | 2022-05-04 | 17.743 | 552,125 | +4,563 | 0.25% | 9,796,157 |
| 2022-05-05 | 2022-05-03 | 18.339 | 547,562 | -1,141 | 0.25% | 10,041,597 |
| 2022-05-04 | 2022-04-29 | 17.287 | 548,703 | -2,281 | 0.25% | 9,485,321 |
| 2022-05-03 | 2022-04-28 | 16.480 | 550,984 | -3,423 | 0.25% | 9,080,393 |
| 2022-04-29 | 2022-04-27 | 16.375 | 554,407 | -12,548 | 0.25% | 9,078,485 |
| 2022-04-28 | 2022-04-26 | 16.287 | 566,955 | -9,126 | 0.26% | 9,234,260 |
| 2022-04-27 | 2022-04-25 | 15.989 | 576,081 | +7,985 | 0.26% | 9,211,200 |
| 2022-04-26 | 2022-04-22 | 16.813 | 568,096 | +12,549 | 0.26% | 9,551,644 |
| 2022-04-25 | 2022-04-21 | 16.533 | 555,547 | +3,422 | 0.25% | 9,184,813 |
| 2022-04-21 | 2022-04-19 | 16.007 | 552,125 | +11,407 | 0.25% | 8,837,837 |
| 2022-04-20 | 2022-04-14 | 17.094 | 540,718 | +7,986 | 0.24% | 9,243,006 |
| 2022-04-19 | 2022-04-13 | 17.041 | 532,732 | +4,563 | 0.24% | 9,078,474 |
| 2022-04-14 | 2022-04-12 | 17.234 | 528,169 | -18,252 | 0.24% | 9,102,574 |
| 2022-04-13 | 2022-04-11 | 17.515 | 546,421 | +3,422 | 0.25% | 9,570,413 |
| 2022-04-12 | 2022-04-08 | 18.058 | 542,999 | +6,844 | 0.25% | 9,805,597 |
| 2022-04-11 | 2022-04-07 | 17.743 | 536,155 | +2,282 | 0.24% | 9,512,807 |
| 2022-04-08 | 2022-04-06 | 19.005 | 533,873 | +6,844 | 0.24% | 10,146,238 |
| 2022-04-07 | 2022-04-04 | 19.952 | 527,029 | -2,281 | 0.24% | 10,515,128 |
| 2022-04-06 | 2022-04-01 | 20.127 | 529,310 | -6,845 | 0.24% | 10,653,438 |
| 2022-04-04 | 2022-03-31 | 20.232 | 536,155 | -3,422 | 0.24% | 10,847,608 |
| 2022-04-01 | 2022-03-30 | 19.776 | 539,577 | +5,704 | 0.24% | 10,670,882 |
| 2022-03-31 | 2022-03-29 | 20.793 | 533,873 | -4,563 | 0.24% | 11,100,958 |
| 2022-03-30 | 2022-03-28 | 21.249 | 538,436 | +28,519 | 0.24% | 11,441,277 |
| 2022-03-29 | 2022-03-25 | 20.127 | 509,917 | -17,112 | 0.23% | 10,263,115 |
| 2022-03-28 | 2022-03-24 | 20.688 | 527,029 | +2,282 | 0.24% | 10,903,209 |
| 2022-03-25 | 2022-03-23 | 20.057 | 524,747 | -31,941 | 0.24% | 10,524,799 |
| 2022-03-24 | 2022-03-22 | 17.988 | 556,688 | +5,704 | 0.25% | 10,013,756 |
| 2022-03-22 | 2022-03-18 | 16.901 | 550,984 | -3,423 | 0.25% | 9,312,233 |
| 2022-03-21 | 2022-03-17 | 16.200 | 554,407 | +23,956 | 0.25% | 8,981,285 |
| 2022-03-18 | 2022-03-16 | 15.919 | 530,451 | -15,970 | 0.24% | 8,444,402 |
| 2022-03-17 | 2022-03-15 | 13.289 | 546,421 | +5,703 | 0.25% | 7,261,635 |
| 2022-03-16 | 2022-03-14 | 13.850 | 540,718 | -4,563 | 0.24% | 7,489,205 |
| 2022-03-15 | 2022-03-11 | 14.920 | 545,281 | -14,829 | 0.25% | 8,135,565 |
| 2022-03-14 | 2022-03-10 | 15.393 | 560,110 | -21,675 | 0.25% | 8,621,953 |
| 2022-03-10 | 2022-03-08 | 14.464 | 581,785 | +3,422 | 0.26% | 8,415,003 |
| 2022-03-09 | 2022-03-07 | 14.902 | 578,363 | -6,844 | 0.26% | 8,619,007 |
| 2022-03-08 | 2022-03-04 | 15.393 | 585,207 | +4,563 | 0.26% | 9,008,279 |
| 2022-03-07 | 2022-03-03 | 16.358 | 580,644 | +6,844 | 0.26% | 9,497,939 |
| 2022-03-04 | 2022-03-02 | 16.340 | 573,800 | -2,281 | 0.26% | 9,375,928 |
| 2022-03-03 | 2022-03-01 | 17.006 | 576,081 | +6,845 | 0.26% | 9,797,000 |
| 2022-03-02 | 2022-02-28 | 16.848 | 569,236 | +7,985 | 0.26% | 9,590,772 |
| 2022-03-01 | 2022-02-25 | 16.971 | 561,251 | -9,126 | 0.25% | 9,525,116 |
| 2022-02-28 | 2022-02-24 | 16.480 | 570,377 | +17,111 | 0.26% | 9,399,996 |
| 2022-02-25 | 2022-02-23 | 18.304 | 553,266 | -9,126 | 0.25% | 10,126,801 |
| 2022-02-24 | 2022-02-22 | 17.462 | 562,392 | +6,845 | 0.25% | 9,820,561 |
| 2022-02-23 | 2022-02-21 | 18.549 | 555,547 | +14,829 | 0.25% | 10,304,912 |
| 2022-02-22 | 2022-02-18 | 18.724 | 540,718 | +22,815 | 0.24% | 10,124,647 |
| 2022-02-21 | 2022-02-17 | 19.356 | 517,903 | -6,844 | 0.23% | 10,024,329 |
| 2022-02-18 | 2022-02-16 | 19.496 | 524,747 | -7,985 | 0.24% | 10,230,399 |
| 2022-02-17 | 2022-02-15 | 19.321 | 532,732 | +7,985 | 0.24% | 10,292,673 |
| 2022-02-16 | 2022-02-14 | 19.706 | 524,747 | -2,282 | 0.24% | 10,340,799 |
| 2022-02-15 | 2022-02-11 | 20.267 | 527,029 | +11,408 | 0.24% | 10,681,449 |
| 2022-02-14 | 2022-02-10 | 20.828 | 515,621 | +15,971 | 0.23% | 10,739,519 |
| 2022-02-11 | 2022-02-09 | 20.548 | 499,650 | -6,845 | 0.23% | 10,266,710 |
| 2022-02-10 | 2022-02-08 | 20.092 | 506,495 | -34,223 | 0.23% | 10,176,480 |
| 2022-02-09 | 2022-02-07 | 21.039 | 540,718 | +7,986 | 0.24% | 11,376,008 |
| 2022-02-08 | 2022-02-04 | 21.319 | 532,732 | +20,533 | 0.24% | 11,357,432 |
| 2022-02-07 | 2022-01-31 | 20.197 | 512,199 | -12,548 | 0.23% | 10,344,965 |
| 2022-02-04 | 2022-01-27 | 19.636 | 524,747 | +5,704 | 0.24% | 10,303,999 |
| 2022-01-28 | 2022-01-26 | 20.513 | 519,043 | -6,845 | 0.23% | 10,646,994 |
| 2022-01-27 | 2022-01-25 | 18.830 | 525,888 | +21,675 | 0.24% | 9,902,283 |
| 2022-01-26 | 2022-01-24 | 19.215 | 504,213 | -1,141 | 0.23% | 9,688,631 |
| 2022-01-25 | 2022-01-21 | 20.548 | 505,354 | -2,282 | 0.23% | 10,383,915 |
| 2022-01-24 | 2022-01-20 | 21.354 | 507,636 | +5,704 | 0.23% | 10,840,205 |
| 2022-01-21 | 2022-01-19 | 20.688 | 501,932 | -27,378 | 0.23% | 10,384,000 |
| 2022-01-20 | 2022-01-18 | 21.635 | 529,310 | +4,563 | 0.24% | 11,451,518 |
| 2022-01-19 | 2022-01-17 | 21.670 | 524,747 | +5,704 | 0.24% | 11,371,198 |
| 2022-01-18 | 2022-01-14 | 22.266 | 519,043 | -26,238 | 0.23% | 11,556,993 |
| 2022-01-17 | 2022-01-13 | 21.670 | 545,281 | -1,140 | 0.25% | 11,816,168 |
| 2022-01-14 | 2022-01-12 | 21.845 | 546,421 | +1,140 | 0.25% | 11,936,671 |
| 2022-01-13 | 2022-01-11 | 21.319 | 545,281 | +1,141 | 0.25% | 11,624,967 |
| 2022-01-12 | 2022-01-10 | 21.845 | 544,140 | +10,267 | 0.25% | 11,886,842 |
| 2022-01-10 | 2022-01-06 | 21.985 | 533,873 | -80,994 | 0.24% | 11,737,438 |
| 2022-01-07 | 2022-01-05 | 24.230 | 614,867 | -2,281 | 0.28% | 14,897,968 |
| 2022-01-06 | 2022-01-04 | 25.597 | 617,148 | +2,281 | 0.28% | 15,797,195 |
| 2022-01-05 | 2022-01-03 | 24.195 | 614,867 | -13,689 | 0.28% | 14,876,408 |
| 2022-01-04 | 2021-12-31 | 23.984 | 628,556 | +1,141 | 0.28% | 15,075,366 |
| 2022-01-03 | 2021-12-29 | 24.440 | 627,415 | +2,282 | 0.28% | 15,334,001 |
| 2021-12-30 | 2021-12-28 | 24.019 | 625,133 | -7,986 | 0.28% | 15,015,189 |
| 2021-12-29 | 2021-12-24 | 24.966 | 633,119 | -3,422 | 0.29% | 15,806,406 |
| 2021-12-28 | 2021-12-22 | 25.071 | 636,541 | +11,408 | 0.29% | 15,958,800 |
| 2021-12-23 | 2021-12-21 | 25.246 | 625,133 | -22,816 | 0.28% | 15,782,388 |
| 2021-12-22 | 2021-12-20 | 23.143 | 647,949 | -12,548 | 0.29% | 14,995,210 |
| 2021-12-21 | 2021-12-17 | 25.702 | 660,497 | +37,645 | 0.30% | 16,976,284 |
| 2021-12-20 | 2021-12-16 | 28.157 | 622,852 | +42,208 | 0.28% | 17,537,521 |
| 2021-12-16 | 2021-12-14 | 26.649 | 580,644 | +13,689 | 0.26% | 15,473,599 |
| 2021-12-15 | 2021-12-13 | 26.824 | 566,955 | -3,422 | 0.26% | 15,208,200 |
| 2021-12-14 | 2021-12-10 | 25.176 | 570,377 | -11,408 | 0.26% | 14,359,994 |
| 2021-12-13 | 2021-12-09 | 26.053 | 581,785 | -6,844 | 0.26% | 15,157,205 |
| 2021-12-10 | 2021-12-08 | 26.404 | 588,629 | -18,252 | 0.27% | 15,541,911 |
| 2021-12-09 | 2021-12-07 | 23.669 | 606,881 | +17,111 | 0.27% | 14,363,991 |
| 2021-12-08 | 2021-12-06 | 22.582 | 589,770 | +67,304 | 0.27% | 13,317,918 |
| 2021-12-07 | 2021-12-03 | 29.139 | 522,466 | +1,141 | 0.24% | 15,223,933 |
| 2021-12-06 | 2021-12-02 | 29.349 | 521,325 | +13,689 | 0.24% | 15,300,366 |
| 2021-12-03 | 2021-12-01 | 29.980 | 507,636 | +21,675 | 0.23% | 15,219,007 |
| 2021-12-02 | 2021-11-30 | 29.840 | 485,961 | +69,586 | 0.22% | 14,501,028 |
| 2021-12-01 | 2021-11-29 | 27.456 | 416,375 | +5,703 | 0.19% | 11,431,789 |
| 2021-11-30 | 2021-11-26 | 27.456 | 410,672 | +25,097 | 0.19% | 11,275,210 |
| 2021-11-29 | 2021-11-25 | 28.157 | 385,575 | +9,126 | 0.17% | 10,856,559 |
| 2021-11-26 | 2021-11-24 | 26.894 | 376,449 | +39,926 | 0.17% | 10,124,400 |
| 2021-11-25 | 2021-11-23 | 24.685 | 336,523 | +21,675 | 0.15% | 8,307,210 |
| 2021-11-24 | 2021-11-22 | 25.422 | 314,848 | +52,474 | 0.14% | 8,003,994 |
| 2021-11-23 | 2021-11-19 | 24.300 | 262,374 | -35,363 | 0.12% | 6,375,611 |
| 2021-11-22 | 2021-11-18 | 21.179 | 297,737 | +7,985 | 0.13% | 6,305,762 |
| 2021-11-19 | 2021-11-17 | 20.793 | 289,752 | +10,267 | 0.13% | 6,024,887 |
| 2021-11-18 | 2021-11-16 | 20.372 | 279,485 | +49,053 | 0.13% | 5,693,803 |
| 2021-11-17 | 2021-11-15 | 21.950 | 230,432 | -7,986 | 0.10% | 5,058,071 |
| 2021-11-16 | 2021-11-12 | 22.126 | 238,418 | +14,830 | 0.11% | 5,275,167 |
| 2021-11-15 | 2021-11-11 | 23.037 | 223,588 | +6,845 | 0.10% | 5,150,883 |
| 2021-11-12 | 2021-11-10 | 22.827 | 216,743 | -2,282 | 0.10% | 4,947,592 |
| 2021-11-11 | 2021-11-09 | 23.493 | 219,025 | -25,096 | 0.10% | 5,145,603 |
| 2021-11-10 | 2021-11-08 | 20.478 | 244,121 | -4,563 | 0.11% | 4,999,031 |
| 2021-11-09 | 2021-11-05 | 18.584 | 248,684 | +18,252 | 0.11% | 4,621,591 |
| 2021-11-08 | 2021-11-04 | 19.811 | 230,432 | +7,985 | 0.10% | 4,565,192 |
| 2021-11-05 | 2021-11-03 | 19.882 | 222,447 | -9,126 | 0.10% | 4,422,597 |
| 2021-11-04 | 2021-11-02 | 19.847 | 231,573 | +39,926 | 0.10% | 4,595,917 |
| 2021-11-03 | 2021-11-01 | 19.040 | 191,647 | -45,630 | 0.09% | 3,648,965 |
| 2021-11-02 | 2021-10-29 | 17.322 | 237,277 | -45,630 | 0.11% | 4,110,081 |
| 2021-11-01 | 2021-10-28 | 15.656 | 282,907 | -6,845 | 0.13% | 4,429,278 |
| 2021-10-29 | 2021-10-27 | 16.200 | 289,752 | +6,845 | 0.13% | 4,693,926 |
| 2021-10-28 | 2021-10-26 | 15.814 | 282,907 | +11,407 | 0.13% | 4,473,918 |
| 2021-10-27 | 2021-10-25 | 15.884 | 271,500 | +9,126 | 0.12% | 4,312,567 |
| 2021-10-26 | 2021-10-22 | 15.569 | 262,374 | -10,266 | 0.12% | 4,084,807 |
| 2021-10-25 | 2021-10-21 | 15.341 | 272,640 | +15,970 | 0.12% | 4,182,495 |
| 2021-10-22 | 2021-10-20 | 15.989 | 256,670 | +1,141 | 0.12% | 4,104,004 |
| 2021-10-21 | 2021-10-19 | 16.007 | 255,529 | -23,956 | 0.12% | 4,090,240 |
| 2021-10-20 | 2021-10-18 | 15.428 | 279,485 | +31,941 | 0.13% | 4,312,002 |
| 2021-10-19 | 2021-10-15 | 14.622 | 247,544 | -9,126 | 0.11% | 3,619,564 |
| 2021-10-18 | 2021-10-12 | 13.780 | 256,670 | +1,141 | 0.12% | 3,537,003 |
| 2021-10-15 | 2021-10-11 | 13.763 | 255,529 | +5,704 | 0.12% | 3,516,800 |
| 2021-10-12 | 2021-10-08 | 14.552 | 249,825 | +20,533 | 0.11% | 3,635,397 |
| 2021-10-11 | 2021-10-07 | 15.271 | 229,292 | -20,533 | 0.10% | 3,501,425 |
| 2021-10-08 | 2021-10-06 | 13.395 | 249,825 | -18,252 | 0.11% | 3,346,317 |
| 2021-10-07 | 2021-10-05 | 14.149 | 268,077 | +28,519 | 0.12% | 3,792,896 |
| 2021-10-06 | 2021-10-04 | 13.272 | 239,558 | +6,844 | 0.11% | 3,179,394 |
| 2021-10-05 | 2021-09-30 | 13.114 | 232,714 | +3,422 | 0.11% | 3,051,841 |
| 2021-10-04 | 2021-09-29 | 13.149 | 229,292 | +1,141 | 0.10% | 3,015,005 |
| 2021-09-30 | 2021-09-28 | 12.974 | 228,151 | +1,141 | 0.10% | 2,960,001 |
| 2021-09-29 | 2021-09-27 | 12.974 | 227,010 | -25,097 | 0.10% | 2,945,198 |
| 2021-09-28 | 2021-09-24 | 13.675 | 252,107 | -7,985 | 0.11% | 3,447,603 |
| 2021-09-27 | 2021-09-23 | 14.622 | 260,092 | +4,563 | 0.12% | 3,803,040 |
| 2021-09-24 | 2021-09-21 | 14.902 | 255,529 | -1,141 | 0.12% | 3,808,000 |
| 2021-09-23 | 2021-09-20 | 14.990 | 256,670 | -4,563 | 0.12% | 3,847,504 |
| 2021-09-21 | 2021-09-17 | 15.043 | 261,233 | +36,504 | 0.12% | 3,929,643 |
| 2021-09-20 | 2021-09-16 | 16.340 | 224,729 | +4,563 | 0.10% | 3,672,086 |
| 2021-09-17 | 2021-09-15 | 17.708 | 220,166 | -1,140 | 0.10% | 3,898,607 |
| 2021-09-16 | 2021-09-14 | 19.036 | 221,306 | +42,208 | 0.10% | 4,212,718 |
| 2021-09-15 | 2021-09-13 | 19.687 | 179,098 | +1,558 | 0.08% | 3,525,873 |
| 2021-09-14 | 2021-09-10 | 20.529 | 177,540 | +26,109 | 0.09% | 3,644,801 |
| 2021-09-13 | 2021-09-09 | 18.346 | 151,431 | -74,149 | 0.07% | 2,778,197 |
| 2021-09-10 | 2021-09-08 | 17.159 | 225,580 | +56,395 | 0.11% | 3,870,717 |
| 2021-09-09 | 2021-09-07 | 19.055 | 169,185 | -32,375 | 0.08% | 3,223,797 |
| 2021-09-08 | 2021-09-06 | 18.978 | 201,560 | +16,710 | 0.10% | 3,825,259 |
| 2021-09-07 | 2021-09-03 | 15.129 | 184,850 | -15,666 | 0.09% | 2,796,593 |
| 2021-09-06 | 2021-09-02 | 14.363 | 200,516 | -18,798 | 0.10% | 2,880,004 |
| 2021-09-03 | 2021-09-01 | 13.788 | 219,314 | -21,931 | 0.11% | 3,023,999 |
| 2021-09-02 | 2021-08-31 | 12.812 | 241,245 | -55,351 | 0.12% | 3,090,774 |
| 2021-09-01 | 2021-08-30 | 11.146 | 296,596 | +5,222 | 0.15% | 3,305,758 |
| 2021-08-31 | 2021-08-27 | 10.858 | 291,374 | +15,665 | 0.14% | 3,163,856 |
| 2021-08-30 | 2021-08-26 | 10.992 | 275,709 | -1,044 | 0.14% | 3,030,719 |
| 2021-08-27 | 2021-08-25 | 10.743 | 276,753 | +18,798 | 0.14% | 2,973,295 |
| 2021-08-26 | 2021-08-24 | 10.801 | 257,955 | +2,089 | 0.13% | 2,786,159 |
| 2021-08-25 | 2021-08-23 | 10.801 | 255,866 | -26,109 | 0.13% | 2,763,596 |
| 2021-08-24 | 2021-08-20 | 9.958 | 281,975 | +7,310 | 0.14% | 2,807,998 |
| 2021-08-23 | 2021-08-19 | 9.805 | 274,665 | +13,577 | 0.14% | 2,693,122 |
| 2021-08-20 | 2021-08-18 | 10.399 | 261,088 | +5,222 | 0.13% | 2,714,998 |
| 2021-08-19 | 2021-08-17 | 10.514 | 255,866 | -2,089 | 0.13% | 2,690,096 |
| 2021-08-18 | 2021-08-16 | 10.571 | 257,955 | +9,399 | 0.13% | 2,726,879 |
| 2021-08-17 | 2021-08-13 | 10.380 | 248,556 | +3,133 | 0.12% | 2,579,921 |
| 2021-08-16 | 2021-08-12 | 10.399 | 245,423 | +5,222 | 0.12% | 2,552,101 |
| 2021-08-13 | 2021-08-11 | 10.284 | 240,201 | +7,310 | 0.12% | 2,470,199 |
| 2021-08-12 | 2021-08-10 | 10.418 | 232,891 | +12,533 | 0.12% | 2,426,244 |
| 2021-08-11 | 2021-08-09 | 10.437 | 220,358 | -16,710 | 0.11% | 2,299,896 |
| 2021-08-10 | 2021-08-06 | 9.901 | 237,068 | -5,222 | 0.12% | 2,347,179 |
| 2021-08-09 | 2021-08-05 | 9.671 | 242,290 | +10,444 | 0.12% | 2,343,202 |
| 2021-08-06 | 2021-08-04 | 10.054 | 231,846 | -7,311 | 0.11% | 2,330,997 |
| 2021-08-05 | 2021-08-03 | 9.460 | 239,157 | -3,133 | 0.12% | 2,262,522 |
| 2021-08-04 | 2021-08-02 | 9.231 | 242,290 | +1,045 | 0.12% | 2,236,482 |
| 2021-08-03 | 2021-07-30 | 9.231 | 241,245 | +7,310 | 0.12% | 2,226,836 |
| 2021-08-02 | 2021-07-29 | 9.652 | 233,935 | -16,710 | 0.12% | 2,257,920 |
| 2021-07-30 | 2021-07-28 | 8.541 | 250,645 | +5,222 | 0.12% | 2,140,803 |
| 2021-07-29 | 2021-07-27 | 8.388 | 245,423 | +1,044 | 0.12% | 2,058,601 |
| 2021-07-28 | 2021-07-26 | 8.599 | 244,379 | +1,045 | 0.12% | 2,101,324 |
| 2021-07-27 | 2021-07-23 | 8.541 | 243,334 | +4,177 | 0.12% | 2,078,358 |
| 2021-07-26 | 2021-07-22 | 8.675 | 239,157 | -7,310 | 0.12% | 2,074,742 |
| 2021-07-23 | 2021-07-21 | 8.560 | 246,467 | +7,310 | 0.12% | 2,109,838 |
| 2021-07-22 | 2021-07-20 | 8.465 | 239,157 | +26,109 | 0.12% | 2,024,362 |
| 2021-07-21 | 2021-07-19 | 8.943 | 213,048 | -2,089 | 0.11% | 1,905,360 |
| 2021-07-20 | 2021-07-16 | 9.077 | 215,137 | +9,400 | 0.11% | 1,952,883 |
| 2021-07-19 | 2021-07-15 | 9.422 | 205,737 | -3,134 | 0.10% | 1,938,475 |
| 2021-07-16 | 2021-07-14 | 9.135 | 208,871 | +18,799 | 0.10% | 1,908,004 |
| 2021-07-15 | 2021-07-13 | 9.250 | 190,072 | -35,508 | 0.09% | 1,758,118 |
| 2021-07-14 | 2021-07-12 | 8.445 | 225,580 | -1,045 | 0.11% | 1,905,118 |
| 2021-07-13 | 2021-07-09 | 8.445 | 226,625 | +3,134 | 0.11% | 1,913,944 |
| 2021-07-12 | 2021-07-08 | 8.445 | 223,491 | +2,088 | 0.11% | 1,887,476 |
| 2021-07-09 | 2021-07-07 | 8.848 | 221,403 | -6,266 | 0.11% | 1,958,882 |
| 2021-07-08 | 2021-07-06 | 8.465 | 227,669 | -1,044 | 0.11% | 1,927,121 |
| 2021-07-07 | 2021-07-05 | 8.790 | 228,713 | +10,443 | 0.11% | 2,010,418 |
| 2021-07-06 | 2021-07-02 | 9.001 | 218,270 | +6,266 | 0.11% | 1,964,603 |
| 2021-07-05 | 2021-06-30 | 8.943 | 212,004 | +16,710 | 0.10% | 1,896,024 |
| 2021-07-02 | 2021-06-29 | 9.039 | 195,294 | +13,577 | 0.10% | 1,765,280 |
| 2021-06-29 | 2021-06-25 | 9.958 | 181,717 | -1,045 | 0.09% | 1,809,596 |
| 2021-06-28 | 2021-06-24 | 9.786 | 182,762 | +3,133 | 0.09% | 1,788,503 |
| 2021-06-25 | 2021-06-23 | 9.365 | 179,629 | +5,222 | 0.09% | 1,682,163 |
| 2021-06-24 | 2021-06-22 | 10.552 | 174,407 | -9,399 | 0.09% | 1,840,341 |
| 2021-06-23 | 2021-06-21 | 10.628 | 183,806 | -14,621 | 0.09% | 1,953,420 |
| 2021-06-22 | 2021-06-18 | 9.569 | 198,427 | -9,815 | 0.10% | 1,898,718 |
| 2021-06-21 | 2021-06-17 | 8.810 | 208,242 | -3,004 | 0.11% | 1,834,557 |
| 2021-06-18 | 2021-06-16 | 8.151 | 211,246 | +5,006 | 0.11% | 1,721,761 |
| 2021-06-17 | 2021-06-15 | 8.210 | 206,240 | -3,004 | 0.11% | 1,693,320 |
| 2021-06-16 | 2021-06-11 | 7.951 | 209,244 | +5,006 | 0.11% | 1,663,644 |
| 2021-06-11 | 2021-06-09 | 8.071 | 204,238 | +1,001 | 0.11% | 1,648,322 |
| 2021-06-09 | 2021-06-07 | 8.011 | 203,237 | -3,003 | 0.11% | 1,628,064 |
| 2021-06-08 | 2021-06-04 | 7.971 | 206,240 | +14,016 | 0.11% | 1,643,880 |
| 2021-06-07 | 2021-06-03 | 7.891 | 192,224 | -1,001 | 0.10% | 1,516,802 |
| 2021-06-04 | 2021-06-02 | 7.771 | 193,225 | -2,002 | 0.10% | 1,501,541 |
| 2021-06-03 | 2021-06-01 | 7.651 | 195,227 | +2,002 | 0.10% | 1,493,698 |
| 2021-06-02 | 2021-05-31 | 7.791 | 193,225 | +2,002 | 0.10% | 1,505,401 |
| 2021-06-01 | 2021-05-28 | 7.751 | 191,223 | +5,006 | 0.10% | 1,482,163 |
| 2021-05-31 | 2021-05-27 | 7.391 | 186,217 | -14,016 | 0.10% | 1,376,402 |
| 2021-05-28 | 2021-05-26 | 7.351 | 200,233 | -3,004 | 0.10% | 1,472,000 |
| 2021-05-26 | 2021-05-24 | 7.152 | 203,237 | +12,014 | 0.11% | 1,453,483 |
| 2021-05-25 | 2021-05-21 | 7.571 | 191,223 | +2,003 | 0.10% | 1,447,783 |
| 2021-05-24 | 2021-05-20 | 7.651 | 189,220 | +9,010 | 0.10% | 1,447,738 |
| 2021-05-21 | 2021-05-18 | 7.811 | 180,210 | +1,001 | 0.09% | 1,407,602 |
| 2021-05-20 | 2021-05-17 | 7.791 | 179,209 | +9,011 | 0.09% | 1,396,203 |
| 2021-05-18 | 2021-05-14 | 7.991 | 170,198 | +1,001 | 0.09% | 1,359,999 |
| 2021-05-17 | 2021-05-13 | 8.190 | 169,197 | -1,001 | 0.09% | 1,385,801 |
| 2021-05-14 | 2021-05-12 | 8.850 | 170,198 | -1,001 | 0.09% | 1,506,199 |
| 2021-05-13 | 2021-05-11 | 8.290 | 171,199 | +1,001 | 0.09% | 1,419,298 |
| 2021-05-12 | 2021-05-10 | 8.490 | 170,198 | -3,004 | 0.09% | 1,444,999 |
| 2021-05-11 | 2021-05-07 | 8.530 | 173,202 | -15,017 | 0.09% | 1,477,424 |
| 2021-05-10 | 2021-05-06 | 8.910 | 188,219 | -5,006 | 0.10% | 1,676,959 |
| 2021-05-07 | 2021-05-05 | 8.730 | 193,225 | -7,008 | 0.10% | 1,686,821 |
| 2021-05-06 | 2021-05-04 | 8.450 | 200,233 | -56,065 | 0.10% | 1,692,000 |
| 2021-05-05 | 2021-05-03 | 8.230 | 256,298 | +29,034 | 0.13% | 2,109,438 |
| 2021-05-04 | 2021-04-30 | 7.871 | 227,264 | -8,010 | 0.12% | 1,788,756 |
| 2021-05-03 | 2021-04-29 | 7.871 | 235,274 | -4,004 | 0.12% | 1,851,801 |
| 2021-04-30 | 2021-04-28 | 7.691 | 239,278 | +13,015 | 0.12% | 1,840,296 |
| 2021-04-29 | 2021-04-27 | 8.011 | 226,263 | -8,010 | 0.12% | 1,812,517 |
| 2021-04-28 | 2021-04-26 | 7.751 | 234,273 | -38,044 | 0.12% | 1,815,843 |
| 2021-04-27 | 2021-04-23 | 7.292 | 272,317 | -1,001 | 0.14% | 1,985,600 |
| 2021-04-26 | 2021-04-22 | 7.431 | 273,318 | -1,001 | 0.14% | 2,031,119 |
| 2021-04-23 | 2021-04-21 | 7.212 | 274,319 | -1,001 | 0.14% | 1,978,278 |
| 2021-04-22 | 2021-04-20 | 7.272 | 275,320 | -5,006 | 0.14% | 2,001,997 |
| 2021-04-21 | 2021-04-19 | 7.351 | 280,326 | +1,001 | 0.15% | 2,060,798 |
| 2021-04-20 | 2021-04-16 | 7.511 | 279,325 | +3,003 | 0.15% | 2,098,079 |
| 2021-04-19 | 2021-04-15 | 7.711 | 276,322 | -2,002 | 0.14% | 2,130,723 |
| 2021-04-15 | 2021-04-13 | 6.832 | 278,324 | -14,016 | 0.15% | 1,901,521 |
| 2021-04-14 | 2021-04-12 | 7.371 | 292,340 | +2,002 | 0.15% | 2,154,958 |
| 2021-04-12 | 2021-04-08 | 7.871 | 290,338 | +12,014 | 0.15% | 2,285,201 |
| 2021-04-09 | 2021-04-07 | 7.851 | 278,324 | -5,006 | 0.15% | 2,185,081 |
| 2021-04-08 | 2021-04-01 | 7.751 | 283,330 | +11,013 | 0.15% | 2,196,082 |
| 2021-04-07 | 2021-03-31 | 7.791 | 272,317 | +2,002 | 0.15% | 2,121,601 |
| 2021-04-01 | 2021-03-30 | 7.771 | 270,315 | -2,002 | 0.15% | 2,100,603 |
| 2021-03-31 | 2021-03-29 | 7.691 | 272,317 | +22,026 | 0.15% | 2,094,401 |
| 2021-03-30 | 2021-03-26 | 8.230 | 250,291 | -21,025 | 0.13% | 2,059,998 |
| 2021-03-29 | 2021-03-25 | 7.611 | 271,316 | +3,004 | 0.15% | 2,065,022 |
| 2021-03-26 | 2021-03-24 | 8.011 | 268,312 | -17,020 | 0.14% | 2,149,358 |
| 2021-03-25 | 2021-03-23 | 8.091 | 285,332 | +44,051 | 0.15% | 2,308,499 |
| 2021-03-24 | 2021-03-22 | 9.529 | 241,281 | +10,012 | 0.13% | 2,299,142 |
| 2021-03-23 | 2021-03-19 | 9.569 | 231,269 | +28,032 | 0.12% | 2,212,978 |
| 2021-03-22 | 2021-03-18 | 9.389 | 203,237 | +23,027 | 0.11% | 1,908,204 |
| 2021-03-19 | 2021-03-17 | 9.269 | 180,210 | +22,026 | 0.10% | 1,670,402 |
| 2021-03-18 | 2021-03-16 | 8.950 | 158,184 | -25,029 | 0.08% | 1,415,679 |
| 2021-03-17 | 2021-03-15 | 8.071 | 183,213 | +24,028 | 0.10% | 1,478,638 |
| 2021-03-16 | 2021-03-12 | 7.771 | 159,185 | -16,019 | 0.09% | 1,237,018 |
| 2021-03-15 | 2021-03-11 | 7.272 | 175,204 | -10,012 | 0.09% | 1,274,001 |
| 2021-03-12 | 2021-03-10 | 7.112 | 185,216 | -5,005 | 0.10% | 1,317,203 |
| 2021-03-11 | 2021-03-09 | 6.632 | 190,221 | -10,012 | 0.10% | 1,261,597 |
| 2021-03-10 | 2021-03-08 | 6.472 | 200,233 | +18,021 | 0.11% | 1,296,000 |
| 2021-03-09 | 2021-03-05 | 6.852 | 182,212 | +3,003 | 0.10% | 1,248,520 |
| 2021-03-08 | 2021-03-04 | 7.172 | 179,209 | -3,003 | 0.10% | 1,285,223 |
| 2021-03-05 | 2021-03-03 | 7.791 | 182,212 | -22,026 | 0.10% | 1,419,599 |
| 2021-03-04 | 2021-03-02 | 6.972 | 204,238 | +1,001 | 0.11% | 1,423,922 |
| 2021-03-03 | 2021-03-01 | 6.772 | 203,237 | +10,012 | 0.11% | 1,376,343 |
| 2021-03-02 | 2021-02-26 | 6.772 | 193,225 | -5,006 | 0.10% | 1,308,541 |
| 2021-03-01 | 2021-02-25 | 7.451 | 198,231 | +29,034 | 0.11% | 1,477,082 |
| 2021-02-26 | 2021-02-24 | 7.272 | 169,197 | -9,010 | 0.09% | 1,230,321 |
| 2021-02-25 | 2021-02-23 | 7.991 | 178,207 | -113,132 | 0.10% | 1,423,997 |
| 2021-02-24 | 2021-02-22 | 8.650 | 291,339 | +9,010 | 0.16% | 2,520,059 |
| 2021-02-23 | 2021-02-19 | 9.249 | 282,329 | -2,002 | 0.15% | 2,611,324 |
| 2021-02-22 | 2021-02-18 | 9.369 | 284,331 | +64,075 | 0.15% | 2,663,921 |
| 2021-02-19 | 2021-02-17 | 10.228 | 220,256 | +25,029 | 0.12% | 2,252,796 |
| 2021-02-18 | 2021-02-16 | 10.368 | 195,227 | -41,048 | 0.10% | 2,024,098 |
| 2021-02-17 | 2021-02-11 | 8.430 | 236,275 | -65,076 | 0.13% | 1,991,840 |
| 2021-02-16 | 2021-02-09 | 7.751 | 301,351 | +204,238 | 0.16% | 2,335,762 |
| 2021-02-10 | 2021-02-08 | 7.012 | 97,113 | +29,034 | 0.05% | 680,940 |
| 2021-02-09 | 2021-02-05 | 6.452 | 68,079 | +4,004 | 0.04% | 439,278 |
| 2021-02-08 | 2021-02-04 | 6.772 | 64,075 | +5,006 | 0.03% | 433,923 |
| 2021-02-05 | 2021-02-03 | 6.792 | 59,069 | -15,017 | 0.03% | 401,202 |
| 2021-02-04 | 2021-02-02 | 6.353 | 74,086 | -11,013 | 0.04% | 470,639 |
| 2021-02-02 | 2021-01-29 | 5.713 | 85,099 | +7,008 | 0.05% | 486,200 |
| 2021-02-01 | 2021-01-28 | 5.474 | 78,091 | +14,016 | 0.04% | 427,441 |
| 2021-01-29 | 2021-01-27 | 6.113 | 64,075 | -2,002 | 0.03% | 391,683 |
| 2021-01-28 | 2021-01-26 | 6.373 | 66,077 | -7,008 | 0.04% | 421,081 |
| 2021-01-27 | 2021-01-25 | 6.213 | 73,085 | +13,015 | 0.04% | 454,060 |
| 2021-01-26 | 2021-01-22 | 6.233 | 60,070 | -14,016 | 0.03% | 374,401 |
| 2021-01-25 | 2021-01-21 | 6.413 | 74,086 | +7,008 | 0.04% | 475,079 |
| 2021-01-22 | 2021-01-20 | 5.913 | 67,078 | +25,029 | 0.04% | 396,640 |
| 2021-01-21 | 2021-01-19 | 5.853 | 42,049 | -1,001 | 0.02% | 246,120 |
| 2021-01-20 | 2021-01-18 | 5.833 | 43,050 | -2,002 | 0.02% | 251,119 |
| 2021-01-19 | 2021-01-15 | 5.733 | 45,052 | -24,028 | 0.02% | 258,298 |
| 2021-01-18 | 2021-01-14 | 5.514 | 69,080 | -5,006 | 0.04% | 380,878 |
| 2021-01-15 | 2021-01-13 | 5.494 | 74,086 | -1,001 | 0.04% | 406,999 |
| 2021-01-14 | 2021-01-12 | 5.514 | 75,087 | -1,002 | 0.04% | 413,998 |
| 2021-01-12 | 2021-01-08 | 5.653 | 76,089 | +4,005 | 0.04% | 430,163 |
| 2021-01-11 | 2021-01-07 | 5.693 | 72,084 | -5,006 | 0.04% | 410,401 |
| 2021-01-08 | 2021-01-06 | 4.894 | 77,090 | +14,017 | 0.04% | 377,301 |
| 2021-01-07 | 2021-01-05 | 4.974 | 63,073 | -19,023 | 0.03% | 313,738 |
| 2021-01-06 | 2021-01-04 | 5.214 | 82,096 | +34,040 | 0.04% | 428,042 |
| 2021-01-05 | 2020-12-31 | 4.754 | 48,056 | +1,001 | 0.03% | 228,480 |
| 2021-01-04 | 2020-12-29 | 4.695 | 47,055 | -10,011 | 0.03% | 220,901 |
| 2020-12-30 | 2020-12-28 | 4.754 | 57,066 | -7,009 | 0.03% | 271,318 |
| 2020-12-28 | 2020-12-22 | 4.655 | 64,075 | -9,010 | 0.03% | 298,242 |
| 2020-12-23 | 2020-12-21 | 5.034 | 73,085 | -1,001 | 0.04% | 367,920 |
| 2020-12-22 | 2020-12-18 | 5.054 | 74,086 | -1,001 | 0.04% | 374,439 |
| 2020-12-21 | 2020-12-17 | 5.054 | 75,087 | +4,004 | 0.04% | 379,498 |
| 2020-12-18 | 2020-12-16 | 4.974 | 71,083 | -8,009 | 0.04% | 353,581 |
| 2020-12-17 | 2020-12-15 | 5.074 | 79,092 | +4,005 | 0.04% | 401,320 |
| 2020-12-16 | 2020-12-14 | 5.094 | 75,087 | +7,008 | 0.04% | 382,498 |
| 2020-12-15 | 2020-12-11 | 4.814 | 68,079 | +1,001 | 0.04% | 327,759 |
| 2020-12-14 | 2020-12-10 | 4.794 | 67,078 | -5,006 | 0.04% | 321,600 |
| 2020-12-11 | 2020-12-09 | 4.695 | 72,084 | +13,015 | 0.04% | 338,400 |
| 2020-12-09 | 2020-12-07 | 4.495 | 59,069 | +21,025 | 0.03% | 265,501 |
| 2020-12-08 | 2020-12-04 | 4.075 | 38,044 | -10,012 | 0.02% | 155,039 |
| 2020-12-03 | 2020-12-01 | 4.115 | 48,056 | +4,005 | 0.03% | 197,760 |
| 2020-11-30 | 2020-11-26 | 3.736 | 44,051 | -144,168 | 0.02% | 164,559 |
| 2020-11-26 | 2020-11-24 | 3.856 | 188,219 | +2,002 | 0.10% | 725,680 |
| 2020-11-25 | 2020-11-23 | 3.875 | 186,217 | +1,001 | 0.10% | 721,681 |
| 2020-11-24 | 2020-11-20 | 3.915 | 185,216 | +125,146 | 0.10% | 725,202 |
| 2020-11-23 | 2020-11-19 | 3.796 | 60,070 | +2,002 | 0.03% | 228,000 |
| 2020-11-20 | 2020-11-18 | 3.796 | 58,068 | +26,031 | 0.03% | 220,402 |
| 2020-11-11 | 2020-11-09 | 3.616 | 32,037 | +3,003 | 0.02% | 115,839 |
| 2020-11-10 | 2020-11-06 | 3.656 | 29,034 | +2,003 | 0.02% | 106,141 |
| 2020-11-03 | 2020-10-30 | 3.416 | 27,031 | +2,002 | 0.01% | 92,338 |
| 2020-09-28 | 2020-09-24 | 3.116 | 25,029 | -3,004 | 0.01% | 78,000 |
| 2020-09-21 | 2020-09-17 | 3.156 | 28,033 | -3,003 | 0.02% | 88,481 |
| 2020-09-17 | 2020-09-15 | 3.196 | 31,036 | +1,001 | 0.02% | 99,200 |
| 2020-09-15 | 2020-09-11 | 3.016 | 30,035 | -2,002 | 0.02% | 90,600 |
| 2020-09-14 | 2020-09-10 | 2.917 | 32,037 | -4,005 | 0.02% | 93,439 |
| 2020-09-11 | 2020-09-09 | 2.897 | 36,042 | -9,010 | 0.02% | 104,400 |
| 2020-09-10 | 2020-09-08 | 2.937 | 45,052 | -1,002 | 0.02% | 132,299 |
| 2020-09-09 | 2020-09-07 | 2.957 | 46,054 | +2,003 | 0.02% | 136,161 |
| 2020-09-04 | 2020-09-02 | 3.316 | 44,051 | +1,001 | 0.02% | 146,079 |
| 2020-09-02 | 2020-08-31 | 3.296 | 43,050 | -6,007 | 0.02% | 141,900 |
| 2020-09-01 | 2020-08-28 | 3.696 | 49,057 | +9,010 | 0.03% | 181,300 |
| 2020-08-25 | 2020-08-21 | 3.676 | 40,047 | +5,006 | 0.02% | 147,201 |
| 2020-08-21 | 2020-08-19 | 3.716 | 35,041 | -3,003 | 0.02% | 130,201 |
| 2020-08-18 | 2020-08-14 | 3.716 | 38,044 | -2,003 | 0.02% | 141,359 |
| 2020-08-14 | 2020-08-12 | 3.576 | 40,047 | +2,003 | 0.02% | 143,201 |
| 2020-08-13 | 2020-08-11 | 3.915 | 38,044 | +9,010 | 0.02% | 148,959 |
| 2020-08-12 | 2020-08-10 | 4.095 | 29,034 | +5,006 | 0.02% | 118,901 |
| 2020-08-11 | 2020-08-07 | 3.696 | 24,028 | -7,008 | 0.01% | 88,800 |
| 2020-08-10 | 2020-08-06 | 3.836 | 31,036 | -6,007 | 0.02% | 119,040 |
| 2020-08-07 | 2020-08-05 | 3.776 | 37,043 | +15,017 | 0.02% | 139,860 |
| 2020-08-06 | 2020-08-04 | 3.816 | 22,026 | +3,004 | 0.01% | 84,041 |
| 2020-08-05 | 2020-08-03 | 3.476 | 19,022 | -6,007 | 0.01% | 66,120 |
| 2020-08-03 | 2020-07-30 | 3.116 | 25,029 | -2,002 | 0.01% | 78,000 |
| 2020-07-31 | 2020-07-29 | 3.216 | 27,031 | +5,005 | 0.01% | 86,939 |
| 2020-07-30 | 2020-07-28 | 3.336 | 22,026 | -12,014 | 0.01% | 73,481 |
| 2020-07-29 | 2020-07-27 | 3.096 | 34,040 | +12,014 | 0.02% | 105,401 |
| 2020-07-28 | 2020-07-24 | 2.937 | 22,026 | +4,005 | 0.01% | 64,681 |
| 2020-07-27 | 2020-07-23 | 3.236 | 18,021 | -10,012 | 0.01% | 58,320 |
| 2020-07-21 | 2020-07-17 | 2.437 | 28,033 | +10,012 | 0.02% | 68,321 |
| 2020-07-20 | 2020-07-16 | 2.437 | 18,021 | -7,008 | 0.01% | 43,920 |
| 2020-07-17 | 2020-07-15 | 2.737 | 25,029 | +1,001 | 0.01% | 68,500 |
| 2020-07-16 | 2020-07-14 | 2.717 | 24,028 | +3,004 | 0.01% | 65,280 |
| 2020-07-13 | 2020-07-09 | 2.837 | 21,024 | -2,003 | 0.01% | 59,639 |
| 2020-07-10 | 2020-07-08 | 2.597 | 23,027 | +7,008 | 0.01% | 59,801 |
| 2020-07-08 | 2020-07-06 | 2.257 | 16,019 | +11,013 | 0.01% | 36,161 |
| 2020-07-07 | 2020-07-03 | 2.058 | 5,006 | -10,011 | 0.00% | 10,300 |
| 2020-07-06 | 2020-07-02 | 2.138 | 15,017 | +10,011 | 0.01% | 32,099 |
| 2020-04-17 | 2020-04-15 | 2.837 | 5,006 | -10,011 | 0.00% | 14,200 |
| 2020-04-09 | 2020-04-07 | 2.677 | 15,017 | -5,006 | 0.01% | 40,199 |
| 2020-03-31 | 2020-03-27 | 2.597 | 20,023 | +5,006 | 0.01% | 51,999 |
| 2020-03-11 | 2020-03-09 | 3.356 | 15,017 | -10,012 | 0.01% | 50,398 |
| 2020-02-17 | 2020-02-13 | 3.756 | 25,029 | -12,014 | 0.01% | 94,000 |
| 2020-02-14 | 2020-02-12 | 3.776 | 37,043 | -20,023 | 0.02% | 139,860 |
| 2020-02-13 | 2020-02-11 | 3.736 | 57,066 | -49,058 | 0.03% | 213,178 |
| 2020-02-11 | 2020-02-07 | 3.696 | 106,124 | +86,101 | 0.06% | 392,202 |
| 2020-02-06 | 2020-02-04 | 3.576 | 20,023 | +5,006 | 0.01% | 71,599 |
| 2020-01-02 | 2019-12-27 | 4.555 | 15,017 | -1,002 | 0.01% | 68,398 |
| 2019-12-27 | 2019-12-20 | 4.555 | 16,019 | -1,001 | 0.01% | 72,962 |
| 2019-12-23 | 2019-12-19 | 4.615 | 17,020 | -4,004 | 0.01% | 78,541 |
| 2019-12-20 | 2019-12-18 | 4.715 | 21,024 | -1,002 | 0.01% | 99,118 |
| 2019-12-19 | 2019-12-17 | 3.995 | 22,026 | +2,003 | 0.01% | 88,001 |
| 2019-12-10 | 2019-12-06 | 3.875 | 20,023 | -2,003 | 0.01% | 77,599 |
| 2019-10-29 | 2019-10-25 | 4.555 | 22,026 | +2,003 | 0.01% | 100,322 |
| 2019-10-28 | 2019-10-24 | 4.675 | 20,023 | -1,001 | 0.01% | 93,599 |
| 2019-10-25 | 2019-10-23 | 4.854 | 21,024 | -4,005 | 0.01% | 102,058 |
| 2019-10-21 | 2019-10-17 | 4.155 | 25,029 | +5,006 | 0.01% | 103,999 |
| 2019-09-20 | 2019-09-18 | 3.356 | 20,023 | -1,001 | 0.01% | 67,199 |
| 2019-09-03 | 2019-08-30 | 3.176 | 21,024 | +1,001 | 0.01% | 66,779 |
| 2019-08-15 | 2019-08-13 | 3.076 | 20,023 | -2,003 | 0.01% | 61,599 |
| 2019-08-14 | 2019-08-12 | 3.116 | 22,026 | -8,009 | 0.01% | 68,641 |
| 2019-07-17 | 2019-07-15 | 4.035 | 30,035 | +10,012 | 0.02% | 121,200 |
| 2019-07-16 | 2019-07-12 | 4.075 | 20,023 | +5,006 | 0.01% | 81,599 |
| 2019-07-15 | 2019-07-11 | 4.195 | 15,017 | -13,016 | 0.01% | 62,998 |
| 2019-07-10 | 2019-07-08 | 4.055 | 28,033 | +13,016 | 0.02% | 113,682 |
| 2019-07-08 | 2019-07-04 | 4.175 | 15,017 | -1,002 | 0.01% | 62,698 |
| 2019-07-05 | 2019-07-03 | 4.195 | 16,019 | -1,001 | 0.01% | 67,201 |
| 2019-07-04 | 2019-07-02 | 3.975 | 17,020 | +3,004 | 0.01% | 67,661 |
| 2019-07-03 | 2019-06-28 | 4.335 | 14,016 | +1,001 | 0.01% | 60,759 |
| 2019-06-28 | 2019-06-26 | 4.495 | 13,015 | -1,001 | 0.01% | 58,499 |
| 2019-06-27 | 2019-06-25 | 4.535 | 14,016 | -1,001 | 0.01% | 63,559 |
| 2019-06-26 | 2019-06-24 | 4.655 | 15,017 | +5,005 | 0.01% | 69,898 |
| 2019-06-25 | 2019-06-21 | 4.195 | 10,012 | -1,001 | 0.01% | 42,001 |
| 2019-06-24 | 2019-06-20 | 3.995 | 11,013 | -5,006 | 0.01% | 44,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 16,019 | +1,002 | 0.01% | 63,361 |
| 2019-05-22 | 2019-05-20 | 3.756 | 15,017 | -1,002 | 0.01% | 56,398 |
| 2019-05-21 | 2019-05-17 | 3.955 | 16,019 | +5,006 | 0.01% | 63,361 |
| 2019-05-20 | 2019-05-16 | 4.195 | 11,013 | +1,001 | 0.01% | 46,201 |
| 2019-05-17 | 2019-05-15 | 4.375 | 10,012 | +2,003 | 0.01% | 43,802 |
| 2019-05-16 | 2019-05-14 | 4.335 | 8,009 | -15,018 | 0.00% | 34,719 |
| 2019-05-10 | 2019-05-08 | 3.875 | 23,027 | +5,006 | 0.01% | 89,241 |
| 2019-05-09 | 2019-05-07 | 4.075 | 18,021 | -4,005 | 0.01% | 73,440 |
| 2019-05-08 | 2019-05-06 | 4.095 | 22,026 | +10,012 | 0.01% | 90,201 |
| 2019-05-07 | 2019-05-03 | 4.215 | 12,014 | -10,012 | 0.01% | 50,640 |
| 2019-05-06 | 2019-05-02 | 4.235 | 22,026 | +5,006 | 0.01% | 93,282 |
| 2019-05-03 | 2019-04-30 | 4.295 | 17,020 | -5,006 | 0.01% | 73,101 |
| 2019-05-02 | 2019-04-29 | 4.215 | 22,026 | -1,001 | 0.01% | 92,842 |
| 2019-04-26 | 2019-04-24 | 4.435 | 23,027 | -1,001 | 0.01% | 102,121 |
| 2019-04-23 | 2019-04-17 | 4.854 | 24,028 | -1,001 | 0.01% | 116,640 |
| 2019-04-16 | 2019-04-12 | 4.734 | 25,029 | +8,009 | 0.01% | 118,499 |
| 2019-04-15 | 2019-04-11 | 5.034 | 17,020 | +11,013 | 0.01% | 85,681 |
| 2019-04-12 | 2019-04-10 | 5.274 | 6,007 | +1,001 | 0.00% | 31,680 |
| 2019-04-11 | 2019-04-09 | 5.414 | 5,006 | -11,013 | 0.00% | 27,101 |
| 2019-04-10 | 2019-04-08 | 5.613 | 16,019 | -3,003 | 0.01% | 89,922 |
| 2019-04-09 | 2019-04-04 | 5.234 | 19,022 | -4,005 | 0.01% | 99,559 |
| 2019-04-08 | 2019-04-03 | 4.774 | 23,027 | +9,011 | 0.01% | 109,941 |
| 2019-04-04 | 2019-04-02 | 4.455 | 14,016 | -5,006 | 0.01% | 62,439 |
| 2019-04-03 | 2019-04-01 | 4.115 | 19,022 | -1,001 | 0.01% | 78,279 |
| 2019-04-02 | 2019-03-29 | 4.255 | 20,023 | +9,010 | 0.01% | 85,199 |
| 2019-03-29 | 2019-03-27 | 3.955 | 11,013 | -3,003 | 0.01% | 43,561 |
| 2019-03-27 | 2019-03-25 | 4.415 | 14,016 | +7,008 | 0.01% | 61,879 |
| 2019-03-26 | 2019-03-22 | 6.313 | 7,008 | +2,002 | 0.00% | 44,239 |
| 2019-03-12 | 2019-03-08 | 6.193 | 5,006 | -1,001 | 0.00% | 31,001 |
| 2019-03-06 | 2019-03-04 | 6.572 | 6,007 | +1,001 | 0.00% | 39,480 |
| 2019-02-28 | 2019-02-26 | 6.233 | 5,006 | -2,002 | 0.00% | 31,201 |
| 2019-02-26 | 2019-02-22 | 6.492 | 7,008 | +1,001 | 0.00% | 45,499 |
| 2019-02-22 | 2019-02-20 | 6.413 | 6,007 | +1,001 | 0.00% | 38,520 |
| 2019-02-12 | 2019-02-08 | 6.173 | 5,006 | -10,011 | 0.00% | 30,901 |
| 2019-02-11 | 2019-02-04 | 6.472 | 15,017 | +1,001 | 0.01% | 97,197 |
| 2019-02-08 | 2019-01-31 | 6.213 | 14,016 | -1,001 | 0.01% | 87,078 |
| 2019-02-01 | 2019-01-30 | 6.073 | 15,017 | -2,003 | 0.01% | 91,197 |
| 2019-01-31 | 2019-01-29 | 5.853 | 17,020 | -3,003 | 0.01% | 99,621 |
| 2019-01-30 | 2019-01-28 | 6.233 | 20,023 | -2,003 | 0.01% | 124,798 |
| 2019-01-29 | 2019-01-25 | 6.712 | 22,026 | +6,007 | 0.01% | 147,842 |
| 2019-01-24 | 2019-01-22 | 6.452 | 16,019 | +2,003 | 0.01% | 103,362 |
| 2019-01-23 | 2019-01-21 | 5.853 | 14,016 | +1,001 | 0.01% | 82,038 |
| 2019-01-22 | 2019-01-18 | 4.994 | 13,015 | -1,001 | 0.01% | 64,999 |
| 2019-01-18 | 2019-01-16 | 4.495 | 14,016 | -2,003 | 0.01% | 62,999 |
| 2019-01-17 | 2019-01-15 | 4.894 | 16,019 | -4,004 | 0.01% | 78,402 |
| 2019-01-16 | 2019-01-14 | 4.195 | 20,023 | -2,003 | 0.01% | 83,999 |
| 2019-01-15 | 2019-01-11 | 3.356 | 22,026 | -1,001 | 0.01% | 73,921 |
| 2019-01-10 | 2019-01-08 | 3.496 | 23,027 | +1,001 | 0.01% | 80,501 |
| 2019-01-03 | 2018-12-31 | 3.476 | 22,026 | +5,006 | 0.01% | 76,561 |
| 2018-12-28 | 2018-12-24 | 3.796 | 17,020 | -6,007 | 0.01% | 64,601 |
| 2018-12-27 | 2018-12-20 | 3.516 | 23,027 | +3,004 | 0.01% | 80,961 |
| 2018-12-21 | 2018-12-19 | 3.776 | 20,023 | +3,003 | 0.01% | 75,599 |
| 2018-12-13 | 2018-12-11 | 5.274 | 17,020 | -1,001 | 0.01% | 89,761 |
| 2018-12-12 | 2018-12-10 | 5.234 | 18,021 | +10,012 | 0.01% | 94,320 |
| 2018-12-11 | 2018-12-07 | 5.593 | 8,009 | +3,003 | 0.00% | 44,798 |
| 2018-10-29 | 2018-10-25 | 5.793 | 5,006 | -1,001 | 0.00% | 29,001 |
| 2018-10-22 | 2018-10-18 | 6.173 | 6,007 | -4,005 | 0.00% | 37,080 |
| 2018-10-15 | 2018-10-11 | 6.013 | 10,012 | -4,004 | 0.01% | 60,202 |
| 2018-10-10 | 2018-10-08 | 6.612 | 14,016 | -3,004 | 0.01% | 92,678 |
| 2018-10-05 | 2018-10-03 | 7.671 | 17,020 | -3,003 | 0.01% | 130,561 |
| 2018-09-19 | 2018-09-17 | 8.650 | 20,023 | -1,001 | 0.01% | 173,197 |
| 2018-09-17 | 2018-09-13 | 9.442 | 21,024 | +1,230 | 0.01% | 198,511 |
| 2018-09-14 | 2018-09-12 | 8.890 | 19,794 | +942 | 0.01% | 175,977 |
| 2018-09-11 | 2018-09-07 | 10.949 | 18,852 | +943 | 0.01% | 206,403 |
| 2018-09-05 | 2018-09-03 | 10.736 | 17,909 | +4,713 | 0.01% | 192,278 |
| 2018-09-03 | 2018-08-30 | 11.564 | 13,196 | +942 | 0.01% | 152,598 |
| 2018-08-31 | 2018-08-29 | 12.243 | 12,254 | +943 | 0.01% | 150,025 |
| 2018-08-24 | 2018-08-22 | 13.049 | 11,311 | -1,885 | 0.01% | 147,600 |
| 2018-08-21 | 2018-08-17 | 11.479 | 13,196 | +1,885 | 0.01% | 151,478 |
| 2018-08-08 | 2018-08-06 | 13.431 | 11,311 | +1,885 | 0.01% | 151,920 |
| 2018-07-26 | 2018-07-24 | 14.068 | 9,426 | -942 | 0.01% | 132,602 |
| 2018-07-25 | 2018-07-23 | 14.832 | 10,368 | +942 | 0.01% | 153,773 |
| 2018-07-23 | 2018-07-19 | 15.044 | 9,426 | -2,828 | 0.01% | 141,802 |
| 2018-07-20 | 2018-07-18 | 14.980 | 12,254 | +943 | 0.01% | 183,566 |
| 2018-07-10 | 2018-07-06 | 12.519 | 11,311 | -4,713 | 0.01% | 141,600 |
| 2018-07-09 | 2018-07-05 | 12.285 | 16,024 | +4,713 | 0.01% | 196,860 |
| 2018-06-29 | 2018-06-27 | 12.625 | 11,311 | -943 | 0.01% | 142,800 |
| 2018-06-28 | 2018-06-26 | 13.665 | 12,254 | +1,886 | 0.01% | 167,445 |
| 2018-06-27 | 2018-06-25 | 15.112 | 10,368 | -943 | 0.00% | 156,677 |
| 2018-06-26 | 2018-06-22 | 15.820 | 11,311 | +464 | 0.01% | 178,935 |
| 2018-06-25 | 2018-06-21 | 15.731 | 10,847 | +904 | 0.01% | 170,635 |
| 2018-06-22 | 2018-06-20 | 15.842 | 9,943 | -8,136 | 0.00% | 157,514 |
| 2018-06-21 | 2018-06-19 | 15.488 | 18,079 | +3,616 | 0.01% | 280,002 |
| 2018-06-11 | 2018-06-07 | 15.244 | 14,463 | +4,520 | 0.01% | 220,478 |
| 2018-06-07 | 2018-06-05 | 15.886 | 9,943 | -8,136 | 0.00% | 157,954 |
| 2018-06-05 | 2018-06-01 | 15.089 | 18,079 | +3,616 | 0.01% | 272,802 |
| 2018-06-04 | 2018-05-31 | 15.089 | 14,463 | +904 | 0.01% | 218,238 |
| 2018-05-21 | 2018-05-17 | 13.828 | 13,559 | -2,712 | 0.01% | 187,498 |
| 2018-05-18 | 2018-05-16 | 13.629 | 16,271 | +2,712 | 0.01% | 221,760 |
| 2018-05-11 | 2018-05-09 | 14.470 | 13,559 | -9,040 | 0.01% | 196,198 |
| 2018-05-02 | 2018-04-27 | 11.793 | 22,599 | -4,519 | 0.01% | 266,505 |
| 2018-04-30 | 2018-04-26 | 11.549 | 27,118 | +4,519 | 0.01% | 313,196 |
| 2018-04-27 | 2018-04-25 | 12.302 | 22,599 | -4,519 | 0.01% | 278,005 |
| 2018-04-04 | 2018-03-29 | 12.434 | 27,118 | +13,559 | 0.01% | 337,196 |
| 2018-03-29 | 2018-03-27 | 12.988 | 13,559 | +1,808 | 0.01% | 176,098 |
| 2018-03-26 | 2018-03-22 | 13.209 | 11,751 | +2,712 | 0.01% | 155,216 |
| 2018-03-21 | 2018-03-19 | 13.784 | 9,039 | +4,519 | 0.00% | 124,594 |
| 2018-02-21 | 2018-02-15 | 13.076 | 4,520 | -4,519 | 0.00% | 59,104 |
| 2018-02-13 | 2018-02-09 | 11.129 | 9,039 | -904 | 0.00% | 100,595 |
| 2018-02-09 | 2018-02-07 | 11.372 | 9,943 | +6,327 | 0.00% | 113,076 |
| 2018-02-07 | 2018-02-05 | 13.873 | 3,616 | -7,231 | 0.00% | 50,163 |
| 2018-02-06 | 2018-02-02 | 14.315 | 10,847 | -2,712 | 0.01% | 155,275 |
| 2018-02-02 | 2018-01-31 | 14.426 | 13,559 | +2,712 | 0.01% | 195,598 |
| 2018-02-01 | 2018-01-30 | 15.731 | 10,847 | +1,808 | 0.01% | 170,635 |
| 2018-01-31 | 2018-01-29 | 15.178 | 9,039 | +5,423 | 0.00% | 137,193 |
| 2018-01-30 | 2018-01-26 | 14.802 | 3,616 | +2,712 | 0.00% | 53,523 |
| 2018-01-29 | 2018-01-25 | 10.465 | 904 | +904 | 0.00% | 9,461 |
| 2018-01-26 | 2018-01-24 | 8.983 | 0 | -4,520 | ||
| 2018-01-25 | 2018-01-23 | 9.381 | 4,520 | -9,943 | 0.00% | 42,403 |
| 2018-01-24 | 2018-01-22 | 9.425 | 14,463 | +13,559 | 0.01% | 136,319 |
| 2018-01-19 | 2018-01-17 | 8.983 | 904 | -1,808 | 0.00% | 8,120 |
| 2018-01-10 | 2018-01-08 | 9.779 | 2,712 | -4,520 | 0.00% | 26,522 |
| 2018-01-08 | 2018-01-04 | 8.850 | 7,232 | -4,519 | 0.00% | 64,004 |
| 2017-12-04 | 2017-11-30 | 7.478 | 11,751 | -2,712 | 0.01% | 87,878 |
| 2017-11-16 | 2017-11-14 | 8.363 | 14,463 | +904 | 0.01% | 120,959 |
| 2017-11-13 | 2017-11-09 | 8.651 | 13,559 | -2,712 | 0.01% | 117,299 |
| 2017-11-10 | 2017-11-08 | 8.231 | 16,271 | +904 | 0.01% | 133,920 |
| 2017-11-07 | 2017-11-03 | 8.408 | 15,367 | -1,808 | 0.01% | 129,200 |
| 2017-11-06 | 2017-11-02 | 8.363 | 17,175 | +3,616 | 0.01% | 143,640 |
| 2017-11-03 | 2017-11-01 | 8.651 | 13,559 | -4,520 | 0.01% | 117,299 |
| 2017-10-24 | 2017-10-20 | 7.655 | 18,079 | +904 | 0.01% | 138,401 |
| 2017-10-20 | 2017-10-18 | 7.611 | 17,175 | -6,328 | 0.01% | 130,720 |
| 2017-10-17 | 2017-10-13 | 8.208 | 23,503 | -1,807 | 0.01% | 192,924 |
| 2017-10-09 | 2017-10-04 | 7.523 | 25,310 | +2,711 | 0.01% | 190,397 |
| 2017-10-04 | 2017-09-29 | 7.036 | 22,599 | -12,655 | 0.01% | 159,003 |
| 2017-09-29 | 2017-09-27 | 7.191 | 35,254 | -2,712 | 0.02% | 253,501 |
| 2017-09-28 | 2017-09-26 | 6.350 | 37,966 | -904 | 0.02% | 241,082 |
| 2017-09-25 | 2017-09-21 | 6.925 | 38,870 | +904 | 0.02% | 269,183 |
| 2017-09-22 | 2017-09-20 | 7.301 | 37,966 | -18,079 | 0.02% | 277,202 |
| 2017-09-21 | 2017-09-19 | 7.279 | 56,045 | -2,711 | 0.03% | 407,963 |
| 2017-09-20 | 2017-09-18 | 6.903 | 58,756 | -1,808 | 0.03% | 405,597 |
| 2017-09-19 | 2017-09-15 | 6.660 | 60,564 | +1,808 | 0.03% | 403,338 |
| 2017-09-15 | 2017-09-13 | 7.235 | 58,756 | +28,022 | 0.03% | 425,097 |
| 2017-09-14 | 2017-09-12 | 8.120 | 30,734 | +11,751 | 0.02% | 249,559 |
| 2017-09-08 | 2017-09-06 | 9.499 | 18,983 | +1,086 | 0.01% | 180,314 |
| 2017-09-07 | 2017-09-05 | 8.694 | 17,897 | +8,054 | 0.01% | 155,598 |
| 2017-09-06 | 2017-09-04 | 9.476 | 9,843 | +8,948 | 0.00% | 93,276 |
| 2017-09-04 | 2017-08-31 | 8.448 | 895 | +895 | 0.00% | 7,561 |
| 2017-09-01 | 2017-08-30 | 7.241 | 0 | -4,474 | ||
| 2017-08-31 | 2017-08-29 | 6.347 | 4,474 | -8,949 | 0.00% | 28,398 |
| 2017-08-29 | 2017-08-25 | 6.928 | 13,423 | -9,843 | 0.01% | 93,001 |
| 2017-08-28 | 2017-08-24 | 7.152 | 23,266 | +23,266 | 0.01% | 166,397 |
| 2017-08-17 | 2017-08-15 | 7.219 | 0 | -1,790 | ||
| 2017-08-16 | 2017-08-14 | 6.794 | 1,790 | +1,790 | 0.00% | 12,162 |
| 2017-06-29 | 2017-06-27 | 4.358 | 0 | -3,579 | ||
| 2017-06-28 | 2017-06-26 | 4.492 | 3,579 | +3,579 | 0.00% | 16,078 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy