History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.980 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.250 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.360 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.110 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.920 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.830 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.000 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 6.120 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 6.170 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 6.120 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.060 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.940 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.310 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.720 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.866 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.928 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.855 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.782 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.429 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.585 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.585 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.512 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.678 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.710 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.741 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.126 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.167 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.084 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.105 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.303 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.147 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.167 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.365 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.958 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.937 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.448 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.521 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.594 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.407 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.448 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.646 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.750 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.500 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.771 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.469 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.604 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.698 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.802 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 8.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 8.010 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 8.124 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 8.249 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 8.218 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 8.374 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 8.416 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 8.426 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 8.374 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 8.114 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.968 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.240 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.918 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.834 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.730 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.793 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.689 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.907 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.959 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.949 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.095 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.022 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.710 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.834 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.011 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.782 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.762 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.710 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 7.095 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 7.053 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 7.074 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 7.105 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 7.355 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 7.084 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.991 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.178 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.095 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.074 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.949 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.907 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.762 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.720 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.219 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.959 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.219 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.980 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.292 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.407 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.688 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.708 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.875 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 8.145 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 8.533 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 8.777 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 8.130 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 8.565 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.918 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.971 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.992 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 8.268 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 8.141 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.717 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.547 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.293 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.568 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.579 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.897 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.240 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.187 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.250 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.388 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.600 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.261 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.155 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 6.964 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 6.742 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 6.307 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 8.851 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 9.710 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 9.381 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 9.890 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 9.402 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 10.091 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 10.939 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 11.109 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 11.936 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 11.469 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 12.423 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 12.614 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 13.992 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 13.356 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 12.784 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 11.978 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 13.081 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 13.356 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 11.554 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 9.699 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 9.699 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 9.201 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 8.491 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 8.544 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 8.385 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 9.370 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 9.455 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 8.999 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 8.480 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 8.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 8.819 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 8.024 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.964 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.689 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.445 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.720 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.837 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.201 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.307 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.222 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.127 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.883 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.915 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.798 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.586 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.925 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.809 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.660 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.639 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.597 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.512 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.491 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.639 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.480 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.533 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.798 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.618 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.692 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.735 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.300 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.279 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.247 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.173 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 4.876 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 4.950 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 4.982 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 4.950 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 4.971 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.088 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.215 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.194 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.162 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.194 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.194 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.247 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.162 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.258 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.215 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.268 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.279 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.279 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.908 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.130 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.109 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.183 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.130 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.141 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.971 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.194 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.236 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.258 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.109 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.236 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.395 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.982 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.961 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 4.993 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 4.696 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 4.802 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.908 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.855 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.897 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.067 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.024 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.014 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.152 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.109 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.067 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.918 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.611 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.664 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.653 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 4.940 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 4.823 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 4.717 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 4.802 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.395 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.258 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 4.908 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.088 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.484 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.526 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.399 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.081 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.219 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.070 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.569 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.547 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.535 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.469 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.547 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.613 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.457 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.558 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.625 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.714 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.636 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.792 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.859 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.981 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.026 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.026 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.059 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.948 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.082 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.981 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.959 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.892 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.903 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.736 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.836 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.413 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.391 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 4.257 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 4.257 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 4.279 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 4.246 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.168 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.145 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.457 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.636 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.680 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.602 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.613 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.613 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.480 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.703 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.769 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.758 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.836 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.959 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 4.825 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 4.814 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 4.747 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 4.769 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 4.781 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.059 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 4.636 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 4.703 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 4.937 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 4.937 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.014 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.248 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.318 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.318 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.190 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.914 | 0 | -11,977 | ||
| 2024-06-25 | 2024-06-21 | 5.879 | 11,977 | +11,977 | 0.00% | 70,417 |
| 2023-06-01 | 2023-05-30 | 5.693 | 0 | -7,852 | ||
| 2023-05-31 | 2023-05-29 | 5.629 | 7,852 | +7,852 | 0.00% | 44,203 |
| 2023-03-02 | 2023-02-28 | 7.323 | 0 | -31,406 | ||
| 2023-02-28 | 2023-02-24 | 7.833 | 31,406 | +31,406 | 0.01% | 245,999 |
| 2023-02-24 | 2023-02-22 | 7.514 | 0 | -7,852 | ||
| 2023-02-23 | 2023-02-21 | 7.476 | 7,852 | +7,852 | 0.00% | 58,703 |
| 2023-02-22 | 2023-02-20 | 7.756 | 0 | -23,555 | ||
| 2023-02-20 | 2023-02-16 | 7.884 | 23,555 | +23,555 | 0.01% | 185,703 |
| 2023-01-09 | 2023-01-05 | 6.534 | 0 | -1,570 | ||
| 2023-01-06 | 2023-01-04 | 6.088 | 1,570 | +1,570 | 0.00% | 9,558 |
| 2022-07-25 | 2022-07-21 | 10.553 | 0 | -13,683 | ||
| 2022-07-22 | 2022-07-20 | 10.670 | 13,683 | +13,683 | 0.01% | 145,996 |
| 2022-04-25 | 2022-04-21 | 16.533 | 0 | -13,689 | ||
| 2022-04-22 | 2022-04-20 | 16.393 | 13,689 | +13,689 | 0.01% | 224,399 |
| 2022-03-30 | 2022-03-28 | 21.249 | 0 | -11,408 | ||
| 2022-03-29 | 2022-03-25 | 20.127 | 11,408 | -11,407 | 0.01% | 229,609 |
| 2022-03-28 | 2022-03-24 | 20.688 | 22,815 | +5,704 | 0.01% | 471,998 |
| 2022-03-25 | 2022-03-23 | 20.057 | 17,111 | +17,111 | 0.01% | 343,194 |
| 2022-03-11 | 2022-03-09 | 15.814 | 0 | -2,282 | ||
| 2022-01-07 | 2022-01-05 | 24.230 | 2,282 | +2,282 | 0.00% | 55,292 |
| 2021-12-15 | 2021-12-13 | 26.824 | 0 | -2,282 | ||
| 2021-12-14 | 2021-12-10 | 25.176 | 2,282 | -26,237 | 0.00% | 57,452 |
| 2021-12-13 | 2021-12-09 | 26.053 | 28,519 | +2,282 | 0.01% | 743,004 |
| 2021-12-10 | 2021-12-08 | 26.404 | 26,237 | +9,126 | 0.01% | 692,751 |
| 2021-12-09 | 2021-12-07 | 23.669 | 17,111 | +15,970 | 0.01% | 404,992 |
| 2021-12-08 | 2021-12-06 | 22.582 | 1,141 | +1,141 | 0.00% | 25,766 |
| 2021-12-06 | 2021-12-02 | 29.349 | 0 | -17,111 | ||
| 2021-12-03 | 2021-12-01 | 29.980 | 17,111 | +5,703 | 0.01% | 512,990 |
| 2021-12-02 | 2021-11-30 | 29.840 | 11,408 | +10,267 | 0.01% | 340,414 |
| 2021-12-01 | 2021-11-29 | 27.456 | 1,141 | +1,141 | 0.00% | 31,327 |
| 2021-11-30 | 2021-11-26 | 27.456 | 0 | -5,704 | ||
| 2021-11-29 | 2021-11-25 | 28.157 | 5,704 | -17,111 | 0.00% | 160,606 |
| 2021-11-26 | 2021-11-24 | 26.894 | 22,815 | +22,815 | 0.01% | 613,598 |
| 2021-11-12 | 2021-11-10 | 22.827 | 0 | -14,830 | ||
| 2021-11-11 | 2021-11-09 | 23.493 | 14,830 | +14,830 | 0.01% | 348,404 |
| 2021-09-15 | 2021-09-13 | 19.687 | 0 | -36,552 | ||
| 2021-09-14 | 2021-09-10 | 20.529 | 36,552 | +2,088 | 0.02% | 750,393 |
| 2021-09-13 | 2021-09-09 | 18.346 | 34,464 | +34,464 | 0.02% | 632,287 |
| 2021-09-09 | 2021-09-07 | 19.055 | 0 | -18,798 | ||
| 2021-09-08 | 2021-09-06 | 18.978 | 18,798 | -2,089 | 0.01% | 356,753 |
| 2021-09-07 | 2021-09-03 | 15.129 | 20,887 | +10,443 | 0.01% | 315,999 |
| 2021-09-02 | 2021-08-31 | 12.812 | 10,444 | +10,444 | 0.01% | 133,806 |
| 2021-08-18 | 2021-08-16 | 10.571 | 0 | -5,222 | ||
| 2021-07-06 | 2021-07-02 | 9.001 | 5,222 | +5,222 | 0.00% | 47,002 |
| 2021-03-25 | 2021-03-23 | 8.091 | 0 | -40,047 | ||
| 2021-03-23 | 2021-03-19 | 9.569 | 40,047 | -10,011 | 0.02% | 383,204 |
| 2021-03-18 | 2021-03-16 | 8.950 | 50,058 | -2,003 | 0.03% | 447,998 |
| 2021-03-16 | 2021-03-12 | 7.771 | 52,061 | -5,005 | 0.03% | 404,563 |
| 2021-03-10 | 2021-03-08 | 6.472 | 57,066 | -10,012 | 0.03% | 369,357 |
| 2021-03-01 | 2021-02-25 | 7.451 | 67,078 | +17,020 | 0.04% | 499,819 |
| 2021-02-26 | 2021-02-24 | 7.272 | 50,058 | +15,017 | 0.03% | 363,998 |
| 2021-02-25 | 2021-02-23 | 7.991 | 35,041 | +35,041 | 0.02% | 280,002 |
| 2021-02-18 | 2021-02-16 | 10.368 | 0 | -5,006 | ||
| 2021-02-17 | 2021-02-11 | 8.430 | 5,006 | -15,017 | 0.00% | 42,201 |
| 2021-02-16 | 2021-02-09 | 7.751 | 20,023 | +15,017 | 0.01% | 155,198 |
| 2021-01-25 | 2021-01-21 | 6.413 | 5,006 | +5,006 | 0.00% | 32,101 |
| 2019-08-14 | 2019-08-12 | 3.116 | 0 | -15,017 | ||
| 2019-05-31 | 2019-05-29 | 3.895 | 15,017 | -5,006 | 0.01% | 58,498 |
| 2019-05-16 | 2019-05-14 | 4.335 | 20,023 | +5,006 | 0.01% | 86,799 |
| 2019-04-10 | 2019-04-08 | 5.613 | 15,017 | -25,030 | 0.01% | 84,297 |
| 2019-04-09 | 2019-04-04 | 5.234 | 40,047 | -50,058 | 0.02% | 209,602 |
| 2019-04-01 | 2019-03-28 | 3.995 | 90,105 | -3,003 | 0.05% | 360,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 93,108 | -22,026 | 0.05% | 368,279 |
| 2019-03-26 | 2019-03-22 | 6.313 | 115,134 | +50,058 | 0.06% | 726,800 |
| 2019-03-22 | 2019-03-20 | 6.213 | 65,076 | +50,059 | 0.03% | 404,302 |
| 2019-03-07 | 2019-03-05 | 6.552 | 15,017 | +2,002 | 0.01% | 98,397 |
| 2019-03-01 | 2019-02-27 | 6.093 | 13,015 | -6,007 | 0.01% | 79,299 |
| 2019-02-21 | 2019-02-19 | 6.532 | 19,022 | +6,007 | 0.01% | 124,259 |
| 2019-02-08 | 2019-01-31 | 6.213 | 13,015 | +5,006 | 0.01% | 80,859 |
| 2018-11-27 | 2018-11-23 | 5.813 | 8,009 | +3,003 | 0.00% | 46,558 |
| 2018-09-17 | 2018-09-13 | 9.442 | 5,006 | +293 | 0.00% | 47,267 |
| 2018-09-10 | 2018-09-06 | 10.779 | 4,713 | +4,713 | 0.00% | 50,801 |
| 2018-03-26 | 2018-03-22 | 13.209 | 0 | -22,599 | ||
| 2018-03-21 | 2018-03-19 | 13.784 | 22,599 | -22,598 | 0.01% | 311,505 |
| 2018-03-19 | 2018-03-15 | 14.337 | 45,197 | +18,079 | 0.02% | 647,997 |
| 2018-03-15 | 2018-03-13 | 13.319 | 27,118 | +27,118 | 0.01% | 361,196 |
| 2018-01-30 | 2018-01-26 | 14.802 | 0 | -51,525 | ||
| 2018-01-29 | 2018-01-25 | 10.465 | 51,525 | +904 | 0.03% | 539,222 |
| 2018-01-24 | 2018-01-22 | 9.425 | 50,621 | +904 | 0.03% | 477,121 |
| 2018-01-22 | 2018-01-18 | 9.160 | 49,717 | +4,520 | 0.02% | 455,400 |
| 2018-01-11 | 2018-01-09 | 9.425 | 45,197 | -769 | 0.02% | 425,998 |
| 2017-12-04 | 2017-11-30 | 7.478 | 45,966 | +9,040 | 0.02% | 343,749 |
| 2017-11-15 | 2017-11-13 | 8.496 | 36,926 | +9,039 | 0.02% | 313,727 |
| 2017-11-10 | 2017-11-08 | 8.231 | 27,887 | +4,520 | 0.01% | 229,527 |
| 2017-11-08 | 2017-11-06 | 8.319 | 23,367 | +22,599 | 0.01% | 194,392 |
| 2017-10-23 | 2017-10-19 | 7.412 | 768 | -51,525 | 0.00% | 5,692 |
| 2017-10-20 | 2017-10-18 | 7.611 | 52,293 | -29,830 | 0.03% | 398,007 |
| 2017-10-17 | 2017-10-13 | 8.208 | 82,123 | +34,350 | 0.04% | 674,104 |
| 2017-10-13 | 2017-10-11 | 7.854 | 47,773 | -33,446 | 0.02% | 375,231 |
| 2017-10-12 | 2017-10-10 | 8.562 | 81,219 | +80,451 | 0.04% | 695,435 |
| 2017-10-06 | 2017-10-03 | 7.346 | 768 | -9,944 | 0.00% | 5,641 |
| 2017-09-29 | 2017-09-27 | 7.191 | 10,712 | -17,175 | 0.01% | 77,027 |
| 2017-09-19 | 2017-09-15 | 6.660 | 27,887 | +13,559 | 0.01% | 185,719 |
| 2017-09-18 | 2017-09-14 | 7.301 | 14,328 | -9,039 | 0.01% | 104,614 |
| 2017-09-15 | 2017-09-13 | 7.235 | 23,367 | +22,599 | 0.01% | 169,059 |
| 2017-09-08 | 2017-09-06 | 9.499 | 768 | -13,416 | 0.00% | 7,295 |
| 2017-09-07 | 2017-09-05 | 8.694 | 14,184 | +13,423 | 0.01% | 123,317 |
| 2017-09-01 | 2017-08-30 | 7.241 | 761 | -3,579 | 0.00% | 5,511 |
| 2017-08-31 | 2017-08-29 | 6.347 | 4,340 | -63,535 | 0.00% | 27,548 |
| 2017-08-29 | 2017-08-25 | 6.928 | 67,875 | +44,743 | 0.03% | 470,269 |
| 2017-08-25 | 2017-08-22 | 7.063 | 23,132 | +761 | 0.01% | 163,371 |
| 2017-08-18 | 2017-08-16 | 7.107 | 22,371 | +22,371 | 0.01% | 158,997 |
| 2017-08-15 | 2017-08-11 | 5.789 | 0 | -4,474 | ||
| 2017-08-14 | 2017-08-10 | 5.945 | 4,474 | +4,474 | 0.00% | 26,598 |
| 2017-08-11 | 2017-08-09 | 5.565 | 0 | -8,949 | ||
| 2017-08-10 | 2017-08-08 | 5.498 | 8,949 | -80,537 | 0.00% | 49,202 |
| 2017-08-09 | 2017-08-07 | 5.275 | 89,486 | +89,486 | 0.05% | 472,000 |
| 2017-06-29 | 2017-06-27 | 4.358 | 0 | -22,371 | ||
| 2017-06-26 | 2017-06-22 | 4.023 | 22,371 | +22,371 | 0.01% | 89,998 |
| 2016-08-03 | 2016-07-29 | 2.237 | 0 | -796 | ||
| 2016-08-01 | 2016-07-28 | 2.136 | 796 | +796 | 0.00% | 1,701 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy