History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 70,000 | +0 | 0.02% | 477,400 |
| 2025-10-13 | 2025-10-09 | 7.100 | 70,000 | +0 | 0.02% | 497,000 |
| 2025-10-10 | 2025-10-08 | 6.980 | 70,000 | +0 | 0.02% | 488,600 |
| 2025-10-09 | 2025-10-06 | 6.230 | 70,000 | +0 | 0.02% | 436,100 |
| 2025-10-08 | 2025-10-03 | 6.250 | 70,000 | +0 | 0.02% | 437,500 |
| 2025-10-06 | 2025-10-02 | 6.360 | 70,000 | +0 | 0.02% | 445,200 |
| 2025-10-03 | 2025-09-30 | 6.110 | 70,000 | +0 | 0.02% | 427,700 |
| 2025-10-02 | 2025-09-29 | 5.920 | 70,000 | +0 | 0.02% | 414,400 |
| 2025-09-30 | 2025-09-26 | 5.830 | 70,000 | +0 | 0.02% | 408,100 |
| 2025-09-29 | 2025-09-25 | 6.000 | 70,000 | +0 | 0.02% | 420,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 70,000 | +0 | 0.02% | 428,400 |
| 2025-09-25 | 2025-09-23 | 6.170 | 70,000 | +0 | 0.02% | 431,900 |
| 2025-09-24 | 2025-09-22 | 6.120 | 70,000 | +0 | 0.02% | 428,400 |
| 2025-09-23 | 2025-09-19 | 6.060 | 70,000 | +0 | 0.02% | 424,200 |
| 2025-09-22 | 2025-09-18 | 5.940 | 70,000 | +0 | 0.02% | 415,800 |
| 2025-09-19 | 2025-09-17 | 6.310 | 70,000 | +0 | 0.02% | 441,700 |
| 2025-09-18 | 2025-09-16 | 6.720 | 70,000 | +0 | 0.02% | 470,405 |
| 2025-09-17 | 2025-09-15 | 6.866 | 70,000 | +2,709 | 0.02% | 480,599 |
| 2025-09-16 | 2025-09-12 | 6.928 | 67,291 | +0 | 0.02% | 466,200 |
| 2025-09-15 | 2025-09-11 | 6.855 | 67,291 | +0 | 0.02% | 461,300 |
| 2025-09-12 | 2025-09-10 | 6.782 | 67,291 | +0 | 0.02% | 456,400 |
| 2025-09-11 | 2025-09-09 | 6.429 | 67,291 | +0 | 0.02% | 432,600 |
| 2025-09-10 | 2025-09-08 | 6.585 | 67,291 | +0 | 0.02% | 443,100 |
| 2025-09-09 | 2025-09-05 | 6.585 | 67,291 | +0 | 0.02% | 443,100 |
| 2025-09-08 | 2025-09-04 | 6.512 | 67,291 | +0 | 0.02% | 438,200 |
| 2025-09-05 | 2025-09-03 | 6.678 | 67,291 | +0 | 0.02% | 449,400 |
| 2025-09-04 | 2025-09-02 | 6.710 | 67,291 | +0 | 0.02% | 451,500 |
| 2025-09-03 | 2025-09-01 | 6.741 | 67,291 | +0 | 0.02% | 453,600 |
| 2025-09-02 | 2025-08-29 | 7.126 | 67,291 | +0 | 0.02% | 479,500 |
| 2025-09-01 | 2025-08-28 | 7.167 | 67,291 | +0 | 0.02% | 482,300 |
| 2025-08-29 | 2025-08-27 | 7.084 | 67,291 | +0 | 0.02% | 476,700 |
| 2025-08-28 | 2025-08-26 | 7.105 | 67,291 | +0 | 0.02% | 478,100 |
| 2025-08-27 | 2025-08-25 | 7.303 | 67,291 | +0 | 0.02% | 491,400 |
| 2025-08-26 | 2025-08-22 | 7.147 | 67,291 | +0 | 0.02% | 480,900 |
| 2025-08-25 | 2025-08-21 | 7.167 | 67,291 | +0 | 0.02% | 482,300 |
| 2025-08-22 | 2025-08-20 | 7.365 | 67,291 | +0 | 0.02% | 495,600 |
| 2025-08-21 | 2025-08-19 | 7.958 | 67,291 | +0 | 0.02% | 535,500 |
| 2025-08-20 | 2025-08-18 | 7.937 | 67,291 | +0 | 0.02% | 534,100 |
| 2025-08-19 | 2025-08-15 | 7.448 | 67,291 | +0 | 0.02% | 501,200 |
| 2025-08-18 | 2025-08-14 | 7.521 | 67,291 | +0 | 0.02% | 506,100 |
| 2025-08-15 | 2025-08-13 | 7.594 | 67,291 | +0 | 0.02% | 511,000 |
| 2025-08-14 | 2025-08-12 | 7.407 | 67,291 | +0 | 0.02% | 498,400 |
| 2025-08-13 | 2025-08-11 | 7.448 | 67,291 | +0 | 0.02% | 501,200 |
| 2025-08-12 | 2025-08-08 | 7.646 | 67,291 | +0 | 0.02% | 514,500 |
| 2025-08-11 | 2025-08-07 | 7.750 | 67,291 | +0 | 0.02% | 521,500 |
| 2025-08-08 | 2025-08-06 | 7.500 | 67,291 | +0 | 0.02% | 504,700 |
| 2025-08-07 | 2025-08-05 | 7.771 | 67,291 | +0 | 0.02% | 522,900 |
| 2025-08-06 | 2025-08-04 | 7.469 | 67,291 | +0 | 0.02% | 502,600 |
| 2025-08-05 | 2025-08-01 | 7.604 | 67,291 | +0 | 0.02% | 511,700 |
| 2025-08-04 | 2025-07-31 | 7.698 | 67,291 | +0 | 0.02% | 518,000 |
| 2025-08-01 | 2025-07-30 | 7.802 | 67,291 | +0 | 0.02% | 525,000 |
| 2025-07-31 | 2025-07-29 | 8.000 | 67,291 | +0 | 0.02% | 538,300 |
| 2025-07-30 | 2025-07-28 | 8.010 | 67,291 | +0 | 0.02% | 539,000 |
| 2025-07-29 | 2025-07-25 | 8.124 | 67,291 | +0 | 0.02% | 546,700 |
| 2025-07-28 | 2025-07-24 | 8.249 | 67,291 | +0 | 0.02% | 555,100 |
| 2025-07-25 | 2025-07-23 | 8.218 | 67,291 | +0 | 0.02% | 553,000 |
| 2025-07-24 | 2025-07-22 | 8.374 | 67,291 | +0 | 0.02% | 563,500 |
| 2025-07-23 | 2025-07-21 | 8.416 | 67,291 | +0 | 0.02% | 566,300 |
| 2025-07-22 | 2025-07-18 | 8.426 | 67,291 | +0 | 0.02% | 567,000 |
| 2025-07-21 | 2025-07-17 | 8.374 | 67,291 | +0 | 0.02% | 563,500 |
| 2025-07-18 | 2025-07-16 | 8.114 | 67,291 | +0 | 0.02% | 546,000 |
| 2025-07-17 | 2025-07-15 | 7.968 | 67,291 | +0 | 0.02% | 536,200 |
| 2025-07-16 | 2025-07-14 | 7.240 | 67,291 | +0 | 0.02% | 487,200 |
| 2025-07-15 | 2025-07-11 | 6.918 | 67,291 | +0 | 0.02% | 465,500 |
| 2025-07-14 | 2025-07-10 | 6.834 | 67,291 | +0 | 0.02% | 459,900 |
| 2025-07-11 | 2025-07-09 | 6.730 | 67,291 | +0 | 0.02% | 452,900 |
| 2025-07-10 | 2025-07-08 | 6.793 | 67,291 | +0 | 0.02% | 457,100 |
| 2025-07-09 | 2025-07-07 | 6.689 | 67,291 | +0 | 0.02% | 450,100 |
| 2025-07-08 | 2025-07-04 | 6.907 | 67,291 | +0 | 0.02% | 464,800 |
| 2025-07-07 | 2025-07-03 | 6.959 | 67,291 | +0 | 0.02% | 468,300 |
| 2025-07-04 | 2025-07-02 | 6.949 | 67,291 | +0 | 0.02% | 467,600 |
| 2025-07-03 | 2025-06-30 | 7.095 | 67,291 | +0 | 0.02% | 477,400 |
| 2025-07-02 | 2025-06-27 | 7.022 | 67,291 | +0 | 0.02% | 472,500 |
| 2025-06-30 | 2025-06-26 | 6.710 | 67,291 | +0 | 0.02% | 451,500 |
| 2025-06-27 | 2025-06-25 | 6.834 | 67,291 | +0 | 0.02% | 459,900 |
| 2025-06-26 | 2025-06-24 | 7.011 | 67,291 | +0 | 0.02% | 471,800 |
| 2025-06-25 | 2025-06-23 | 6.782 | 67,291 | +0 | 0.02% | 456,400 |
| 2025-06-24 | 2025-06-20 | 6.762 | 67,291 | +0 | 0.02% | 455,000 |
| 2025-06-23 | 2025-06-19 | 6.710 | 67,291 | +0 | 0.02% | 451,500 |
| 2025-06-20 | 2025-06-18 | 7.095 | 67,291 | +0 | 0.02% | 477,400 |
| 2025-06-19 | 2025-06-17 | 7.053 | 67,291 | +0 | 0.02% | 474,600 |
| 2025-06-18 | 2025-06-16 | 7.074 | 67,291 | +0 | 0.02% | 476,000 |
| 2025-06-17 | 2025-06-13 | 7.105 | 67,291 | +0 | 0.02% | 478,100 |
| 2025-06-16 | 2025-06-12 | 7.355 | 67,291 | +0 | 0.02% | 494,900 |
| 2025-06-13 | 2025-06-11 | 7.084 | 67,291 | +0 | 0.02% | 476,700 |
| 2025-06-12 | 2025-06-10 | 6.991 | 67,291 | +0 | 0.02% | 470,400 |
| 2025-06-11 | 2025-06-09 | 7.178 | 67,291 | +0 | 0.02% | 483,000 |
| 2025-06-10 | 2025-06-06 | 7.095 | 67,291 | +0 | 0.02% | 477,400 |
| 2025-06-09 | 2025-06-05 | 7.074 | 67,291 | +0 | 0.02% | 476,000 |
| 2025-06-06 | 2025-06-04 | 6.949 | 67,291 | +0 | 0.02% | 467,600 |
| 2025-06-05 | 2025-06-03 | 6.907 | 67,291 | +0 | 0.02% | 464,800 |
| 2025-06-04 | 2025-06-02 | 6.762 | 67,291 | +0 | 0.02% | 455,000 |
| 2025-06-03 | 2025-05-30 | 6.720 | 67,291 | +0 | 0.02% | 452,200 |
| 2025-06-02 | 2025-05-29 | 7.219 | 67,291 | +0 | 0.02% | 485,800 |
| 2025-05-30 | 2025-05-28 | 6.959 | 67,291 | +0 | 0.02% | 468,300 |
| 2025-05-29 | 2025-05-27 | 7.219 | 67,291 | +0 | 0.02% | 485,800 |
| 2025-05-28 | 2025-05-26 | 6.980 | 67,291 | +0 | 0.02% | 469,700 |
| 2025-05-27 | 2025-05-23 | 7.292 | 67,291 | +0 | 0.02% | 490,700 |
| 2025-05-26 | 2025-05-22 | 7.407 | 67,291 | +0 | 0.02% | 498,400 |
| 2025-05-23 | 2025-05-21 | 7.688 | 67,291 | +0 | 0.02% | 517,300 |
| 2025-05-22 | 2025-05-20 | 7.708 | 67,291 | +13,458 | 0.02% | 518,700 |
| 2025-05-16 | 2025-05-14 | 8.777 | 53,833 | +1,003 | 0.01% | 472,486 |
| 2025-05-15 | 2025-05-13 | 8.130 | 52,830 | +47,170 | 0.01% | 429,522 |
| 2025-03-24 | 2025-03-20 | 12.423 | 5,660 | -3,774 | 0.00% | 70,316 |
| 2025-03-14 | 2025-03-12 | 13.081 | 9,434 | -16,981 | 0.00% | 123,402 |
| 2025-03-13 | 2025-03-11 | 13.356 | 26,415 | +16,981 | 0.01% | 352,802 |
| 2025-02-06 | 2025-02-04 | 5.915 | 9,434 | -18,868 | 0.00% | 55,801 |
| 2025-02-04 | 2025-01-28 | 5.586 | 28,302 | -15,094 | 0.01% | 158,102 |
| 2025-01-23 | 2025-01-21 | 5.639 | 43,396 | +33,962 | 0.01% | 244,721 |
| 2025-01-07 | 2025-01-03 | 5.809 | 9,434 | -28,302 | 0.00% | 54,801 |
| 2024-09-23 | 2024-09-19 | 4.547 | 37,736 | +1,841 | 0.01% | 171,571 |
| 2024-07-23 | 2024-07-19 | 4.836 | 35,895 | -8,973 | 0.01% | 173,601 |
| 2024-07-15 | 2024-07-11 | 4.769 | 44,868 | +8,973 | 0.01% | 213,998 |
| 2024-07-03 | 2024-06-28 | 5.248 | 35,895 | +1,674 | 0.01% | 188,384 |
| 2024-06-27 | 2024-06-25 | 5.190 | 34,221 | -1,711 | 0.01% | 177,598 |
| 2024-06-25 | 2024-06-21 | 5.879 | 35,932 | -51,332 | 0.01% | 211,258 |
| 2024-06-24 | 2024-06-20 | 6.183 | 87,264 | +41,065 | 0.03% | 539,577 |
| 2024-06-21 | 2024-06-19 | 5.950 | 46,199 | +1,711 | 0.01% | 274,861 |
| 2024-02-01 | 2024-01-30 | 3.238 | 44,488 | -51,332 | 0.01% | 144,041 |
| 2023-09-14 | 2023-09-12 | 3.743 | 95,820 | +3,062 | 0.03% | 358,660 |
| 2023-08-08 | 2023-08-04 | 4.516 | 92,758 | +16,564 | 0.03% | 418,878 |
| 2023-08-03 | 2023-08-01 | 4.637 | 76,194 | +13,251 | 0.02% | 353,278 |
| 2023-08-02 | 2023-07-31 | 4.685 | 62,943 | -21,533 | 0.02% | 294,879 |
| 2023-07-31 | 2023-07-27 | 4.612 | 84,476 | +24,846 | 0.03% | 389,638 |
| 2023-07-28 | 2023-07-26 | 4.564 | 59,630 | -6,626 | 0.02% | 272,158 |
| 2023-07-27 | 2023-07-25 | 4.624 | 66,256 | -1,656 | 0.02% | 306,400 |
| 2023-07-24 | 2023-07-20 | 4.769 | 67,912 | -23,190 | 0.02% | 323,898 |
| 2023-07-20 | 2023-07-18 | 4.612 | 91,102 | +23,190 | 0.03% | 420,200 |
| 2023-07-19 | 2023-07-14 | 4.673 | 67,912 | +16,564 | 0.02% | 317,338 |
| 2023-06-21 | 2023-06-19 | 6.126 | 51,348 | +8,282 | 0.02% | 314,567 |
| 2023-06-20 | 2023-06-16 | 6.241 | 43,066 | +17,941 | 0.01% | 268,767 |
| 2023-06-15 | 2023-06-13 | 5.859 | 25,125 | +7,852 | 0.01% | 147,200 |
| 2023-06-02 | 2023-05-31 | 5.413 | 17,273 | -7,852 | 0.01% | 93,498 |
| 2023-05-19 | 2023-05-17 | 5.107 | 25,125 | +7,852 | 0.01% | 128,320 |
| 2023-03-29 | 2023-03-27 | 6.228 | 17,273 | +4,711 | 0.01% | 107,578 |
| 2023-03-15 | 2023-03-13 | 6.496 | 12,562 | -7,852 | 0.00% | 81,597 |
| 2023-03-07 | 2023-03-03 | 7.260 | 20,414 | +9,422 | 0.01% | 148,200 |
| 2023-02-28 | 2023-02-24 | 7.833 | 10,992 | -7,852 | 0.00% | 86,099 |
| 2023-02-17 | 2023-02-15 | 7.629 | 18,844 | -15,703 | 0.01% | 143,762 |
| 2023-02-15 | 2023-02-13 | 6.763 | 34,547 | +1,571 | 0.01% | 233,641 |
| 2023-02-14 | 2023-02-10 | 6.941 | 32,976 | +14,132 | 0.01% | 228,897 |
| 2023-02-10 | 2023-02-08 | 7.030 | 18,844 | -3,140 | 0.01% | 132,482 |
| 2023-02-03 | 2023-02-01 | 5.935 | 21,984 | -1,571 | 0.01% | 130,478 |
| 2023-01-09 | 2023-01-05 | 6.534 | 23,555 | -3,140 | 0.01% | 153,902 |
| 2023-01-04 | 2022-12-30 | 6.292 | 26,695 | +3,140 | 0.01% | 167,958 |
| 2022-12-13 | 2022-12-09 | 7.043 | 23,555 | -7,851 | 0.01% | 165,903 |
| 2022-12-09 | 2022-12-07 | 6.801 | 31,406 | -6,281 | 0.01% | 213,599 |
| 2022-11-29 | 2022-11-25 | 5.375 | 37,687 | -3,141 | 0.01% | 202,558 |
| 2022-11-24 | 2022-11-22 | 5.528 | 40,828 | +1,570 | 0.01% | 225,680 |
| 2022-11-21 | 2022-11-17 | 5.846 | 39,258 | -1,570 | 0.01% | 229,502 |
| 2022-11-14 | 2022-11-10 | 5.247 | 40,828 | +3,141 | 0.01% | 214,240 |
| 2022-11-03 | 2022-11-01 | 5.031 | 37,687 | -3,141 | 0.01% | 189,598 |
| 2022-11-01 | 2022-10-28 | 4.751 | 40,828 | +1,570 | 0.01% | 193,960 |
| 2022-10-07 | 2022-10-05 | 5.744 | 39,258 | -1,570 | 0.01% | 225,502 |
| 2022-09-30 | 2022-09-28 | 5.489 | 40,828 | +1,570 | 0.01% | 224,120 |
| 2022-09-26 | 2022-09-22 | 6.343 | 39,258 | +6,282 | 0.01% | 249,002 |
| 2022-09-23 | 2022-09-21 | 9.091 | 32,976 | +7,851 | 0.01% | 299,795 |
| 2022-09-22 | 2022-09-20 | 9.354 | 25,125 | +3,232 | 0.01% | 235,029 |
| 2022-09-15 | 2022-09-13 | 9.764 | 21,893 | +1,368 | 0.01% | 213,756 |
| 2022-09-05 | 2022-09-01 | 10.231 | 20,525 | +1,368 | 0.01% | 209,999 |
| 2022-09-01 | 2022-08-30 | 11.284 | 19,157 | -27,367 | 0.01% | 216,163 |
| 2022-08-31 | 2022-08-29 | 12.029 | 46,524 | +25,999 | 0.02% | 559,645 |
| 2022-08-15 | 2022-08-11 | 10.436 | 20,525 | -1,368 | 0.01% | 214,199 |
| 2022-08-11 | 2022-08-09 | 10.056 | 21,893 | -19,157 | 0.01% | 220,156 |
| 2022-08-09 | 2022-08-05 | 10.436 | 41,050 | +19,157 | 0.02% | 428,398 |
| 2022-07-26 | 2022-07-22 | 10.787 | 21,893 | -16,421 | 0.01% | 236,155 |
| 2022-07-25 | 2022-07-21 | 10.553 | 38,314 | -20,525 | 0.01% | 404,325 |
| 2022-07-22 | 2022-07-20 | 10.670 | 58,839 | +19,157 | 0.02% | 627,804 |
| 2022-07-19 | 2022-07-15 | 9.062 | 39,682 | +1,368 | 0.01% | 359,601 |
| 2022-07-08 | 2022-07-06 | 9.793 | 38,314 | +15,052 | 0.01% | 375,205 |
| 2022-07-05 | 2022-06-30 | 10.407 | 23,262 | +1,369 | 0.01% | 242,082 |
| 2022-06-29 | 2022-06-27 | 10.845 | 21,893 | -1,369 | 0.01% | 237,435 |
| 2022-06-28 | 2022-06-24 | 10.114 | 23,262 | +1,369 | 0.01% | 235,282 |
| 2022-06-27 | 2022-06-23 | 10.246 | 21,893 | -1,369 | 0.01% | 224,315 |
| 2022-06-24 | 2022-06-22 | 10.465 | 23,262 | +4,105 | 0.01% | 243,442 |
| 2022-06-22 | 2022-06-20 | 16.971 | 19,157 | +1,369 | 0.01% | 325,118 |
| 2022-06-21 | 2022-06-17 | 17.217 | 17,788 | +4,099 | 0.01% | 306,250 |
| 2022-06-16 | 2022-06-14 | 18.760 | 13,689 | +3,422 | 0.01% | 256,799 |
| 2022-06-13 | 2022-06-09 | 21.004 | 10,267 | +1,141 | 0.00% | 215,644 |
| 2022-06-08 | 2022-06-06 | 20.197 | 9,126 | -1,141 | 0.00% | 184,319 |
| 2022-06-07 | 2022-06-02 | 19.987 | 10,267 | +1,141 | 0.00% | 205,204 |
| 2022-05-30 | 2022-05-26 | 17.339 | 9,126 | -1,141 | 0.00% | 158,239 |
| 2022-05-26 | 2022-05-24 | 16.726 | 10,267 | +1,141 | 0.00% | 171,724 |
| 2022-05-16 | 2022-05-12 | 16.480 | 9,126 | -2,282 | 0.00% | 150,399 |
| 2022-05-12 | 2022-05-10 | 16.270 | 11,408 | +1,141 | 0.01% | 185,607 |
| 2022-05-04 | 2022-04-29 | 17.287 | 10,267 | -1,141 | 0.00% | 177,484 |
| 2022-04-26 | 2022-04-22 | 16.813 | 11,408 | +1,141 | 0.01% | 191,808 |
| 2022-04-12 | 2022-04-08 | 18.058 | 10,267 | +1,141 | 0.00% | 185,404 |
| 2022-04-08 | 2022-04-06 | 19.005 | 9,126 | -4,563 | 0.00% | 173,439 |
| 2022-04-07 | 2022-04-04 | 19.952 | 13,689 | +10,267 | 0.01% | 273,119 |
| 2022-04-04 | 2022-03-31 | 20.232 | 3,422 | -5,704 | 0.00% | 69,235 |
| 2022-04-01 | 2022-03-30 | 19.776 | 9,126 | +5,704 | 0.00% | 180,479 |
| 2022-03-30 | 2022-03-28 | 21.249 | 3,422 | -15,971 | 0.00% | 72,714 |
| 2022-03-29 | 2022-03-25 | 20.127 | 19,393 | +15,971 | 0.01% | 390,323 |
| 2022-03-08 | 2022-03-04 | 15.393 | 3,422 | -5,704 | 0.00% | 52,676 |
| 2022-03-07 | 2022-03-03 | 16.358 | 9,126 | -1,141 | 0.00% | 149,279 |
| 2022-03-04 | 2022-03-02 | 16.340 | 10,267 | +1,141 | 0.00% | 167,763 |
| 2022-03-03 | 2022-03-01 | 17.006 | 9,126 | -1,141 | 0.00% | 155,199 |
| 2022-02-10 | 2022-02-08 | 20.092 | 10,267 | +5,704 | 0.00% | 206,284 |
| 2022-02-08 | 2022-02-04 | 21.319 | 4,563 | -6,845 | 0.00% | 97,280 |
| 2022-02-07 | 2022-01-31 | 20.197 | 11,408 | +5,704 | 0.01% | 230,409 |
| 2022-02-04 | 2022-01-27 | 19.636 | 5,704 | -1,141 | 0.00% | 112,004 |
| 2022-01-28 | 2022-01-26 | 20.513 | 6,845 | +1,141 | 0.00% | 140,410 |
| 2022-01-13 | 2022-01-11 | 21.319 | 5,704 | -1,141 | 0.00% | 121,605 |
| 2022-01-12 | 2022-01-10 | 21.845 | 6,845 | +1,141 | 0.00% | 149,530 |
| 2022-01-10 | 2022-01-06 | 21.985 | 5,704 | +2,282 | 0.00% | 125,405 |
| 2022-01-07 | 2022-01-05 | 24.230 | 3,422 | -1,141 | 0.00% | 82,914 |
| 2022-01-06 | 2022-01-04 | 25.597 | 4,563 | +1,141 | 0.00% | 116,800 |
| 2021-12-03 | 2021-12-01 | 29.980 | 3,422 | -17,112 | 0.00% | 102,592 |
| 2021-12-02 | 2021-11-30 | 29.840 | 20,534 | +17,112 | 0.01% | 612,733 |
| 2021-12-01 | 2021-11-29 | 27.456 | 3,422 | -17,112 | 0.00% | 93,953 |
| 2021-11-30 | 2021-11-26 | 27.456 | 20,534 | +17,112 | 0.01% | 563,772 |
| 2021-11-29 | 2021-11-25 | 28.157 | 3,422 | -1,141 | 0.00% | 96,353 |
| 2021-11-26 | 2021-11-24 | 26.894 | 4,563 | +1,141 | 0.00% | 122,720 |
| 2021-11-24 | 2021-11-22 | 25.422 | 3,422 | -25,097 | 0.00% | 86,993 |
| 2021-11-23 | 2021-11-19 | 24.300 | 28,519 | +25,097 | 0.01% | 693,003 |
| 2021-11-15 | 2021-11-11 | 23.037 | 3,422 | -1,141 | 0.00% | 78,834 |
| 2021-11-12 | 2021-11-10 | 22.827 | 4,563 | +1,141 | 0.00% | 104,160 |
| 2021-11-11 | 2021-11-09 | 23.493 | 3,422 | -1,141 | 0.00% | 80,394 |
| 2021-11-10 | 2021-11-08 | 20.478 | 4,563 | -1,141 | 0.00% | 93,440 |
| 2021-11-09 | 2021-11-05 | 18.584 | 5,704 | +1,141 | 0.00% | 106,004 |
| 2021-11-05 | 2021-11-03 | 19.882 | 4,563 | -1,141 | 0.00% | 90,720 |
| 2021-11-04 | 2021-11-02 | 19.847 | 5,704 | +2,282 | 0.00% | 113,205 |
| 2021-11-03 | 2021-11-01 | 19.040 | 3,422 | -1,141 | 0.00% | 65,155 |
| 2021-11-02 | 2021-10-29 | 17.322 | 4,563 | +1,141 | 0.00% | 79,040 |
| 2021-11-01 | 2021-10-28 | 15.656 | 3,422 | -1,141 | 0.00% | 53,576 |
| 2021-10-29 | 2021-10-27 | 16.200 | 4,563 | -4,563 | 0.00% | 73,920 |
| 2021-10-25 | 2021-10-21 | 15.341 | 9,126 | +5,704 | 0.00% | 139,999 |
| 2021-10-21 | 2021-10-19 | 16.007 | 3,422 | -1,141 | 0.00% | 54,776 |
| 2021-10-20 | 2021-10-18 | 15.428 | 4,563 | +1,141 | 0.00% | 70,400 |
| 2021-10-08 | 2021-10-06 | 13.395 | 3,422 | -1,141 | 0.00% | 45,836 |
| 2021-10-06 | 2021-10-04 | 13.272 | 4,563 | +1,141 | 0.00% | 60,560 |
| 2021-09-28 | 2021-09-24 | 13.675 | 3,422 | -1,141 | 0.00% | 46,796 |
| 2021-09-27 | 2021-09-23 | 14.622 | 4,563 | -3,422 | 0.00% | 66,720 |
| 2021-09-23 | 2021-09-20 | 14.990 | 7,985 | +2,281 | 0.00% | 119,696 |
| 2021-09-20 | 2021-09-16 | 16.340 | 5,704 | +1,141 | 0.00% | 93,204 |
| 2021-09-16 | 2021-09-14 | 19.036 | 4,563 | -2,282 | 0.00% | 86,860 |
| 2021-09-15 | 2021-09-13 | 19.687 | 6,845 | +579 | 0.00% | 134,756 |
| 2021-09-14 | 2021-09-10 | 20.529 | 6,266 | -1,044 | 0.00% | 128,638 |
| 2021-09-10 | 2021-09-08 | 17.159 | 7,310 | +1,044 | 0.00% | 125,432 |
| 2021-09-09 | 2021-09-07 | 19.055 | 6,266 | +2,089 | 0.00% | 119,398 |
| 2021-09-08 | 2021-09-06 | 18.978 | 4,177 | -3,133 | 0.00% | 79,272 |
| 2021-09-07 | 2021-09-03 | 15.129 | 7,310 | +2,088 | 0.00% | 110,593 |
| 2021-09-06 | 2021-09-02 | 14.363 | 5,222 | -3,133 | 0.00% | 75,003 |
| 2021-09-03 | 2021-09-01 | 13.788 | 8,355 | +5,222 | 0.00% | 115,202 |
| 2021-08-18 | 2021-08-16 | 10.571 | 3,133 | -25,065 | 0.00% | 33,119 |
| 2021-08-16 | 2021-08-12 | 10.399 | 28,198 | -3,133 | 0.01% | 293,225 |
| 2021-08-13 | 2021-08-11 | 10.284 | 31,331 | -1,044 | 0.02% | 322,204 |
| 2021-07-09 | 2021-07-07 | 8.848 | 32,375 | +3,133 | 0.02% | 286,441 |
| 2021-07-06 | 2021-07-02 | 9.001 | 29,242 | -5,222 | 0.01% | 263,201 |
| 2021-06-24 | 2021-06-22 | 10.552 | 34,464 | +31,331 | 0.02% | 363,664 |
| 2021-06-22 | 2021-06-18 | 9.569 | 3,133 | +130 | 0.00% | 29,979 |
| 2021-05-13 | 2021-05-11 | 8.290 | 3,003 | -2,003 | 0.00% | 24,896 |
| 2021-05-06 | 2021-05-04 | 8.450 | 5,006 | +2,003 | 0.00% | 42,301 |
| 2021-05-03 | 2021-04-29 | 7.871 | 3,003 | +2,002 | 0.00% | 23,636 |
| 2021-04-08 | 2021-04-01 | 7.751 | 1,001 | -10,012 | 0.00% | 7,759 |
| 2021-03-31 | 2021-03-29 | 7.691 | 11,013 | +10,012 | 0.01% | 84,701 |
| 2020-12-11 | 2020-12-09 | 4.695 | 1,001 | -50,058 | 0.00% | 4,699 |
| 2020-12-03 | 2020-12-01 | 4.115 | 51,059 | +50,058 | 0.03% | 210,118 |
| 2020-11-12 | 2020-11-10 | 3.536 | 1,001 | -5,006 | 0.00% | 3,539 |
| 2020-05-21 | 2020-05-19 | 2.577 | 6,007 | -3,003 | 0.00% | 15,480 |
| 2020-05-12 | 2020-05-08 | 2.817 | 9,010 | +3,003 | 0.00% | 25,379 |
| 2019-09-04 | 2019-09-02 | 3.336 | 6,007 | -40,047 | 0.00% | 20,040 |
| 2019-08-26 | 2019-08-22 | 3.076 | 46,054 | +40,047 | 0.02% | 141,681 |
| 2019-04-08 | 2019-04-03 | 4.774 | 6,007 | -5,006 | 0.00% | 28,680 |
| 2019-03-28 | 2019-03-26 | 4.275 | 11,013 | +5,006 | 0.01% | 47,081 |
| 2018-09-17 | 2018-09-13 | 9.442 | 6,007 | +351 | 0.00% | 56,719 |
| 2018-09-07 | 2018-09-05 | 10.927 | 5,656 | +2,828 | 0.00% | 61,805 |
| 2018-07-20 | 2018-07-18 | 14.980 | 2,828 | +1,885 | 0.00% | 42,364 |
| 2018-06-26 | 2018-06-22 | 15.820 | 943 | +39 | 0.00% | 14,918 |
| 2018-03-15 | 2018-03-13 | 13.319 | 904 | -9,039 | 0.00% | 12,041 |
| 2018-03-07 | 2018-03-05 | 12.744 | 9,943 | +9,039 | 0.00% | 126,715 |
| 2018-02-21 | 2018-02-15 | 13.076 | 904 | -5,424 | 0.00% | 11,821 |
| 2018-02-20 | 2018-02-13 | 11.638 | 6,328 | +5,424 | 0.00% | 73,645 |
| 2018-01-30 | 2018-01-26 | 14.802 | 904 | -904 | 0.00% | 13,381 |
| 2017-09-08 | 2017-09-06 | 9.499 | 1,808 | +18 | 0.00% | 17,174 |
| 2017-08-24 | 2017-08-21 | 7.197 | 1,790 | -4,474 | 0.00% | 12,882 |
| 2017-08-22 | 2017-08-18 | 6.951 | 6,264 | -35,794 | 0.00% | 43,540 |
| 2017-08-17 | 2017-08-15 | 7.219 | 42,058 | +4,474 | 0.02% | 303,617 |
| 2017-08-08 | 2017-08-04 | 4.269 | 37,584 | +15,213 | 0.02% | 160,440 |
| 2017-08-07 | 2017-08-03 | 4.314 | 22,371 | +2,684 | 0.01% | 96,498 |
| 2017-08-01 | 2017-07-28 | 4.515 | 19,687 | +17,897 | 0.01% | 88,880 |
| 2017-07-06 | 2017-07-04 | 4.761 | 1,790 | -2,684 | 0.00% | 8,521 |
| 2017-06-27 | 2017-06-23 | 4.045 | 4,474 | -1,790 | 0.00% | 18,099 |
| 2017-05-29 | 2017-05-25 | 4.151 | 6,264 | +531 | 0.00% | 26,002 |
| 2017-05-22 | 2017-05-18 | 3.980 | 5,733 | +4,095 | 0.00% | 22,818 |
| 2016-11-08 | 2016-11-04 | 4.224 | 1,638 | -12,286 | 0.00% | 6,919 |
| 2016-11-01 | 2016-10-28 | 4.053 | 13,924 | -8,191 | 0.01% | 56,440 |
| 2016-09-30 | 2016-09-28 | 2.881 | 22,115 | -4,095 | 0.01% | 63,721 |
| 2016-09-12 | 2016-09-08 | 3.117 | 26,210 | +746 | 0.02% | 81,685 |
| 2016-06-14 | 2016-06-10 | 2.538 | 25,464 | -3,979 | 0.02% | 64,640 |
| 2015-09-16 | 2015-09-14 | 1.508 | 29,443 | +3,979 | 0.02% | 44,400 |
| 2015-07-02 | 2015-06-29 | 3.106 | 25,464 | +947 | 0.02% | 79,101 |
| 2015-06-30 | 2015-06-26 | 3.263 | 24,517 | -3,831 | 0.02% | 80,000 |
| 2015-06-26 | 2015-06-24 | 3.341 | 28,348 | +19,154 | 0.02% | 94,720 |
| 2015-06-08 | 2015-06-04 | 3.394 | 9,194 | +7,662 | 0.01% | 31,200 |
| 2015-06-04 | 2015-06-02 | 4.098 | 1,532 | -3,831 | 0.00% | 6,279 |
| 2015-06-01 | 2015-05-28 | 3.524 | 5,363 | +3,831 | 0.00% | 18,900 |
| 2014-06-24 | 2014-06-20 | 3.105 | 1,532 | +50 | 0.00% | 4,756 |
| 2013-09-12 | 2013-09-10 | 2.662 | 1,482 | +40 | 0.00% | 3,946 |
| 2013-06-25 | 2013-06-21 | 2.859 | 1,442 | +43 | 0.00% | 4,123 |
| 2012-09-28 | 2012-09-26 | 3.003 | 1,399 | +27 | 0.00% | 4,202 |
| 2012-06-05 | 2012-06-01 | 4.478 | 1,372 | +77 | 0.00% | 6,144 |
| 2012-02-20 | 2012-02-16 | 4.756 | 1,295 | +647 | 0.00% | 6,160 |
| 2012-01-20 | 2012-01-18 | 4.664 | 648 | +648 | 0.00% | 3,022 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy