History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 118,000 | +0 | 0.03% | 804,760 |
| 2025-10-13 | 2025-10-09 | 7.100 | 118,000 | +0 | 0.03% | 837,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 118,000 | -20,000 | 0.03% | 823,640 |
| 2025-10-08 | 2025-10-03 | 6.250 | 138,000 | +10,000 | 0.04% | 862,500 |
| 2025-09-18 | 2025-09-16 | 6.720 | 128,000 | +10,000 | 0.03% | 860,168 |
| 2025-09-17 | 2025-09-15 | 6.866 | 118,000 | +4,567 | 0.03% | 810,153 |
| 2025-08-27 | 2025-08-25 | 7.303 | 113,433 | +9,613 | 0.03% | 828,357 |
| 2025-08-06 | 2025-08-04 | 7.469 | 103,820 | -15,381 | 0.03% | 775,437 |
| 2025-07-22 | 2025-07-18 | 8.426 | 119,201 | -7,691 | 0.03% | 1,004,398 |
| 2025-07-21 | 2025-07-17 | 8.374 | 126,892 | +9,613 | 0.03% | 1,062,603 |
| 2025-07-18 | 2025-07-16 | 8.114 | 117,279 | +1,923 | 0.03% | 951,603 |
| 2025-05-19 | 2025-05-15 | 8.533 | 115,356 | +7,690 | 0.03% | 984,341 |
| 2025-05-16 | 2025-05-14 | 8.777 | 107,666 | +2,007 | 0.03% | 944,971 |
| 2025-05-09 | 2025-05-07 | 7.992 | 105,659 | -28,302 | 0.03% | 844,476 |
| 2025-04-09 | 2025-04-07 | 6.307 | 133,961 | +28,302 | 0.04% | 844,900 |
| 2025-03-25 | 2025-03-21 | 11.469 | 105,659 | -5,661 | 0.03% | 1,211,835 |
| 2025-03-21 | 2025-03-19 | 12.614 | 111,320 | +1,887 | 0.03% | 1,404,203 |
| 2025-03-20 | 2025-03-18 | 13.992 | 109,433 | -1,887 | 0.03% | 1,531,200 |
| 2025-03-19 | 2025-03-17 | 13.356 | 111,320 | +9,434 | 0.03% | 1,486,803 |
| 2025-03-17 | 2025-03-13 | 11.978 | 101,886 | +9,434 | 0.03% | 1,220,401 |
| 2025-03-13 | 2025-03-11 | 13.356 | 92,452 | -9,434 | 0.03% | 1,234,800 |
| 2025-03-12 | 2025-03-10 | 11.554 | 101,886 | +5,660 | 0.03% | 1,177,201 |
| 2025-03-11 | 2025-03-07 | 9.699 | 96,226 | -16,981 | 0.03% | 933,304 |
| 2025-03-07 | 2025-03-05 | 9.201 | 113,207 | -1,886 | 0.03% | 1,041,604 |
| 2025-03-05 | 2025-03-03 | 8.544 | 115,093 | +5,660 | 0.03% | 983,317 |
| 2025-03-03 | 2025-02-27 | 9.370 | 109,433 | +13,207 | 0.03% | 1,025,440 |
| 2025-02-28 | 2025-02-26 | 9.455 | 96,226 | -9,433 | 0.03% | 909,844 |
| 2025-02-25 | 2025-02-21 | 8.427 | 105,659 | +1,886 | 0.03% | 890,396 |
| 2025-02-17 | 2025-02-13 | 6.720 | 103,773 | -1,886 | 0.03% | 697,402 |
| 2025-02-14 | 2025-02-12 | 6.837 | 105,659 | -5,661 | 0.03% | 722,397 |
| 2025-01-08 | 2025-01-06 | 5.735 | 111,320 | -9,434 | 0.03% | 638,381 |
| 2025-01-07 | 2025-01-03 | 5.809 | 120,754 | +9,434 | 0.03% | 701,442 |
| 2025-01-06 | 2025-01-02 | 5.300 | 111,320 | -1,887 | 0.03% | 590,001 |
| 2024-12-13 | 2024-12-11 | 5.194 | 113,207 | -28,301 | 0.03% | 588,002 |
| 2024-10-25 | 2024-10-23 | 5.152 | 141,508 | -9,434 | 0.04% | 728,999 |
| 2024-10-22 | 2024-10-18 | 4.918 | 150,942 | -9,434 | 0.04% | 742,400 |
| 2024-10-07 | 2024-10-03 | 4.908 | 160,376 | +1,887 | 0.04% | 787,100 |
| 2024-09-23 | 2024-09-19 | 4.547 | 158,489 | +7,731 | 0.04% | 720,590 |
| 2024-07-15 | 2024-07-11 | 4.769 | 150,758 | +1,795 | 0.04% | 719,040 |
| 2024-07-03 | 2024-06-28 | 5.248 | 148,963 | +6,944 | 0.04% | 781,786 |
| 2024-06-27 | 2024-06-25 | 5.190 | 142,019 | +8,556 | 0.04% | 737,042 |
| 2024-06-25 | 2024-06-21 | 5.879 | 133,463 | +5,133 | 0.04% | 784,679 |
| 2024-06-19 | 2024-06-17 | 4.746 | 128,330 | -8,555 | 0.04% | 609,000 |
| 2024-06-18 | 2024-06-14 | 4.056 | 136,885 | -13,689 | 0.04% | 555,198 |
| 2024-03-15 | 2024-03-13 | 3.799 | 150,574 | -3,422 | 0.05% | 572,000 |
| 2024-02-08 | 2024-02-06 | 3.016 | 153,996 | -6,844 | 0.05% | 464,400 |
| 2024-02-07 | 2024-02-05 | 2.852 | 160,840 | +3,422 | 0.05% | 458,719 |
| 2024-02-05 | 2024-02-01 | 2.969 | 157,418 | +3,422 | 0.05% | 467,359 |
| 2023-11-20 | 2023-11-16 | 3.822 | 153,996 | -3,422 | 0.05% | 588,600 |
| 2023-10-12 | 2023-10-10 | 3.834 | 157,418 | -8,556 | 0.05% | 603,519 |
| 2023-09-15 | 2023-09-13 | 3.779 | 165,974 | -8,555 | 0.05% | 627,262 |
| 2023-09-14 | 2023-09-12 | 3.743 | 174,529 | +5,576 | 0.05% | 653,272 |
| 2023-09-11 | 2023-09-06 | 4.081 | 168,953 | -8,282 | 0.05% | 689,521 |
| 2023-09-04 | 2023-08-30 | 4.129 | 177,235 | +16,564 | 0.06% | 731,881 |
| 2023-08-28 | 2023-08-24 | 4.069 | 160,671 | -11,595 | 0.05% | 653,781 |
| 2023-08-22 | 2023-08-18 | 3.646 | 172,266 | +1,657 | 0.05% | 628,161 |
| 2023-08-18 | 2023-08-16 | 3.864 | 170,609 | +8,282 | 0.05% | 659,199 |
| 2023-07-18 | 2023-07-13 | 4.685 | 162,327 | -8,282 | 0.05% | 760,479 |
| 2023-06-20 | 2023-06-16 | 6.241 | 170,609 | +8,867 | 0.05% | 1,064,738 |
| 2023-03-29 | 2023-03-27 | 6.228 | 161,742 | +7,852 | 0.05% | 1,007,341 |
| 2023-03-21 | 2023-03-17 | 7.158 | 153,890 | -7,852 | 0.05% | 1,101,518 |
| 2023-03-13 | 2023-03-09 | 6.814 | 161,742 | +7,852 | 0.05% | 1,102,101 |
| 2023-03-01 | 2023-02-27 | 7.413 | 153,890 | +7,851 | 0.05% | 1,140,718 |
| 2023-02-28 | 2023-02-24 | 7.833 | 146,039 | -7,851 | 0.05% | 1,143,902 |
| 2023-02-20 | 2023-02-16 | 7.884 | 153,890 | +7,851 | 0.05% | 1,213,238 |
| 2023-02-17 | 2023-02-15 | 7.629 | 146,039 | +7,852 | 0.05% | 1,114,142 |
| 2023-02-15 | 2023-02-13 | 6.763 | 138,187 | +4,711 | 0.05% | 934,559 |
| 2023-02-10 | 2023-02-08 | 7.030 | 133,476 | -12,563 | 0.04% | 938,398 |
| 2023-02-08 | 2023-02-06 | 6.088 | 146,039 | +7,852 | 0.05% | 889,082 |
| 2023-02-06 | 2023-02-02 | 6.661 | 138,187 | -7,852 | 0.05% | 920,479 |
| 2023-01-19 | 2023-01-17 | 5.528 | 146,039 | +7,852 | 0.05% | 807,241 |
| 2022-12-02 | 2022-11-30 | 5.668 | 138,187 | -7,852 | 0.05% | 783,199 |
| 2022-11-28 | 2022-11-24 | 5.540 | 146,039 | +7,852 | 0.05% | 809,101 |
| 2022-11-15 | 2022-11-11 | 5.502 | 138,187 | -7,852 | 0.05% | 760,319 |
| 2022-11-14 | 2022-11-10 | 5.247 | 146,039 | +7,852 | 0.05% | 766,321 |
| 2022-11-09 | 2022-11-07 | 5.719 | 138,187 | -7,852 | 0.05% | 790,239 |
| 2022-10-11 | 2022-10-07 | 5.298 | 146,039 | +7,852 | 0.05% | 773,761 |
| 2022-10-07 | 2022-10-05 | 5.744 | 138,187 | -7,852 | 0.05% | 793,759 |
| 2022-09-27 | 2022-09-23 | 6.279 | 146,039 | +15,703 | 0.05% | 916,982 |
| 2022-09-22 | 2022-09-20 | 9.354 | 130,336 | +16,764 | 0.04% | 1,219,215 |
| 2022-09-20 | 2022-09-16 | 9.267 | 113,572 | +6,841 | 0.04% | 1,052,438 |
| 2022-09-07 | 2022-09-05 | 9.851 | 106,731 | +6,842 | 0.04% | 1,051,445 |
| 2022-08-30 | 2022-08-26 | 10.334 | 99,889 | -6,842 | 0.04% | 1,032,222 |
| 2022-08-18 | 2022-08-16 | 9.968 | 106,731 | +6,842 | 0.04% | 1,063,925 |
| 2022-08-15 | 2022-08-11 | 10.436 | 99,889 | -6,842 | 0.04% | 1,042,442 |
| 2022-08-11 | 2022-08-09 | 10.056 | 106,731 | +6,842 | 0.04% | 1,073,285 |
| 2022-07-22 | 2022-07-20 | 10.670 | 99,889 | -6,842 | 0.04% | 1,065,802 |
| 2022-07-06 | 2022-07-04 | 10.217 | 106,731 | +6,842 | 0.04% | 1,090,445 |
| 2022-06-24 | 2022-06-22 | 10.465 | 99,889 | -2,736 | 0.04% | 1,045,362 |
| 2022-06-22 | 2022-06-20 | 16.971 | 102,625 | +10,946 | 0.04% | 1,741,672 |
| 2022-06-21 | 2022-06-17 | 17.217 | 91,679 | +15,248 | 0.03% | 1,578,408 |
| 2022-06-20 | 2022-06-16 | 17.076 | 76,431 | +4,563 | 0.03% | 1,305,168 |
| 2022-06-16 | 2022-06-14 | 18.760 | 71,868 | +7,986 | 0.03% | 1,348,209 |
| 2022-06-15 | 2022-06-13 | 20.513 | 63,882 | +5,704 | 0.03% | 1,310,395 |
| 2022-06-10 | 2022-06-08 | 21.004 | 58,178 | -5,704 | 0.03% | 1,221,950 |
| 2022-06-01 | 2022-05-30 | 18.584 | 63,882 | -5,704 | 0.03% | 1,187,195 |
| 2022-05-25 | 2022-05-23 | 16.919 | 69,586 | +5,704 | 0.03% | 1,177,300 |
| 2022-04-13 | 2022-04-11 | 17.515 | 63,882 | -1,141 | 0.03% | 1,118,876 |
| 2022-04-11 | 2022-04-07 | 17.743 | 65,023 | +5,704 | 0.03% | 1,153,680 |
| 2022-03-07 | 2022-03-03 | 16.358 | 59,319 | +1,141 | 0.03% | 970,316 |
| 2022-02-24 | 2022-02-22 | 17.462 | 58,178 | -1,141 | 0.03% | 1,015,912 |
| 2022-01-10 | 2022-01-06 | 21.985 | 59,319 | -1,141 | 0.03% | 1,304,155 |
| 2022-01-06 | 2022-01-04 | 25.597 | 60,460 | -2,281 | 0.03% | 1,547,600 |
| 2022-01-05 | 2022-01-03 | 24.195 | 62,741 | +2,281 | 0.03% | 1,517,988 |
| 2021-12-20 | 2021-12-16 | 28.157 | 60,460 | -11,408 | 0.03% | 1,702,360 |
| 2021-12-17 | 2021-12-15 | 28.683 | 71,868 | +14,830 | 0.03% | 2,061,373 |
| 2021-12-13 | 2021-12-09 | 26.053 | 57,038 | +3,423 | 0.03% | 1,486,007 |
| 2021-12-10 | 2021-12-08 | 26.404 | 53,615 | -2,282 | 0.02% | 1,415,628 |
| 2021-12-09 | 2021-12-07 | 23.669 | 55,897 | +2,282 | 0.03% | 1,323,001 |
| 2021-12-08 | 2021-12-06 | 22.582 | 53,615 | +2,281 | 0.02% | 1,210,710 |
| 2021-12-01 | 2021-11-29 | 27.456 | 51,334 | -4,563 | 0.02% | 1,409,401 |
| 2021-11-30 | 2021-11-26 | 27.456 | 55,897 | -1,141 | 0.03% | 1,534,681 |
| 2021-11-29 | 2021-11-25 | 28.157 | 57,038 | +5,704 | 0.03% | 1,606,008 |
| 2021-11-24 | 2021-11-22 | 25.422 | 51,334 | +2,282 | 0.02% | 1,305,001 |
| 2021-11-23 | 2021-11-19 | 24.300 | 49,052 | -1,141 | 0.02% | 1,191,949 |
| 2021-11-19 | 2021-11-17 | 20.793 | 50,193 | +1,141 | 0.02% | 1,043,676 |
| 2021-11-04 | 2021-11-02 | 19.847 | 49,052 | -5,704 | 0.02% | 973,511 |
| 2021-09-28 | 2021-09-24 | 13.675 | 54,756 | -5,704 | 0.02% | 748,797 |
| 2021-09-27 | 2021-09-23 | 14.622 | 60,460 | +5,704 | 0.03% | 884,040 |
| 2021-09-15 | 2021-09-13 | 19.687 | 54,756 | -24,615 | 0.02% | 1,077,972 |
| 2021-09-14 | 2021-09-10 | 20.529 | 79,371 | +27,153 | 0.04% | 1,629,444 |
| 2021-09-13 | 2021-09-09 | 18.346 | 52,218 | +2,089 | 0.03% | 958,007 |
| 2021-09-03 | 2021-09-01 | 13.788 | 50,129 | -2,089 | 0.02% | 691,201 |
| 2021-09-02 | 2021-08-31 | 12.812 | 52,218 | -50,129 | 0.03% | 669,005 |
| 2021-09-01 | 2021-08-30 | 11.146 | 102,347 | -20,887 | 0.05% | 1,140,725 |
| 2021-08-11 | 2021-08-09 | 10.437 | 123,234 | -52,217 | 0.06% | 1,286,204 |
| 2021-07-06 | 2021-07-02 | 9.001 | 175,451 | -1,045 | 0.09% | 1,579,198 |
| 2021-07-05 | 2021-06-30 | 8.943 | 176,496 | -3,133 | 0.09% | 1,578,464 |
| 2021-06-28 | 2021-06-24 | 9.786 | 179,629 | +4,178 | 0.09% | 1,757,843 |
| 2021-06-22 | 2021-06-18 | 9.569 | 175,451 | +7,255 | 0.09% | 1,678,864 |
| 2021-05-10 | 2021-05-06 | 8.910 | 168,196 | -4,004 | 0.09% | 1,498,562 |
| 2021-05-07 | 2021-05-05 | 8.730 | 172,200 | +2,002 | 0.09% | 1,503,276 |
| 2021-05-06 | 2021-05-04 | 8.450 | 170,198 | -2,002 | 0.09% | 1,438,199 |
| 2021-05-05 | 2021-05-03 | 8.230 | 172,200 | +4,004 | 0.09% | 1,417,277 |
| 2021-05-04 | 2021-04-30 | 7.871 | 168,196 | -4,004 | 0.09% | 1,323,842 |
| 2021-04-22 | 2021-04-20 | 7.272 | 172,200 | +25,029 | 0.09% | 1,252,157 |
| 2021-04-21 | 2021-04-19 | 7.351 | 147,171 | +100,116 | 0.08% | 1,081,918 |
| 2021-04-16 | 2021-04-14 | 8.151 | 47,055 | +1,001 | 0.02% | 383,522 |
| 2021-04-14 | 2021-04-12 | 7.371 | 46,054 | +3,004 | 0.02% | 339,483 |
| 2021-04-08 | 2021-04-01 | 7.751 | 43,050 | -3,004 | 0.02% | 333,679 |
| 2021-03-30 | 2021-03-26 | 8.230 | 46,054 | +3,004 | 0.02% | 379,043 |
| 2021-03-25 | 2021-03-23 | 8.091 | 43,050 | -5,006 | 0.02% | 348,299 |
| 2021-03-02 | 2021-02-26 | 6.772 | 48,056 | +5,006 | 0.03% | 325,440 |
| 2021-03-01 | 2021-02-25 | 7.451 | 43,050 | -12,014 | 0.02% | 320,779 |
| 2021-02-26 | 2021-02-24 | 7.272 | 55,064 | +7,008 | 0.03% | 400,399 |
| 2021-02-23 | 2021-02-19 | 9.249 | 48,056 | +5,006 | 0.03% | 444,481 |
| 2021-02-22 | 2021-02-18 | 9.369 | 43,050 | -15,018 | 0.02% | 403,339 |
| 2021-02-18 | 2021-02-16 | 10.368 | 58,068 | -5,005 | 0.03% | 602,044 |
| 2021-02-16 | 2021-02-09 | 7.751 | 63,073 | -8,010 | 0.03% | 488,877 |
| 2021-02-05 | 2021-02-03 | 6.792 | 71,083 | +8,010 | 0.04% | 482,802 |
| 2020-11-27 | 2020-11-25 | 3.716 | 63,073 | -15,018 | 0.03% | 234,358 |
| 2020-08-13 | 2020-08-11 | 3.915 | 78,091 | -135,157 | 0.04% | 305,760 |
| 2020-08-12 | 2020-08-10 | 4.095 | 213,248 | +135,157 | 0.11% | 873,299 |
| 2020-08-06 | 2020-08-04 | 3.816 | 78,091 | -125,146 | 0.04% | 297,960 |
| 2020-08-05 | 2020-08-03 | 3.476 | 203,237 | +125,146 | 0.11% | 706,442 |
| 2020-07-06 | 2020-07-02 | 2.138 | 78,091 | -18,021 | 0.04% | 166,920 |
| 2020-07-03 | 2020-06-30 | 2.058 | 96,112 | +18,021 | 0.05% | 197,760 |
| 2020-02-27 | 2020-02-25 | 3.656 | 78,091 | -70,081 | 0.04% | 285,480 |
| 2019-11-01 | 2019-10-30 | 4.814 | 148,172 | -9,011 | 0.08% | 713,358 |
| 2019-10-30 | 2019-10-28 | 5.054 | 157,183 | +9,011 | 0.08% | 794,420 |
| 2019-10-25 | 2019-10-23 | 4.854 | 148,172 | -10,012 | 0.08% | 719,278 |
| 2019-10-23 | 2019-10-21 | 4.255 | 158,184 | -5,006 | 0.08% | 673,080 |
| 2019-09-17 | 2019-09-13 | 3.416 | 163,190 | -3,003 | 0.09% | 557,460 |
| 2019-09-05 | 2019-09-03 | 3.496 | 166,193 | -9,011 | 0.09% | 580,999 |
| 2019-08-12 | 2019-08-08 | 3.336 | 175,204 | -10,012 | 0.09% | 584,500 |
| 2019-07-10 | 2019-07-08 | 4.055 | 185,216 | +5,006 | 0.10% | 751,102 |
| 2019-07-04 | 2019-07-02 | 3.975 | 180,210 | -5,006 | 0.10% | 716,401 |
| 2019-07-02 | 2019-06-27 | 4.635 | 185,216 | -20,023 | 0.10% | 858,402 |
| 2019-06-27 | 2019-06-25 | 4.535 | 205,239 | +10,012 | 0.11% | 930,701 |
| 2019-06-26 | 2019-06-24 | 4.655 | 195,227 | -1,001 | 0.10% | 908,699 |
| 2019-06-25 | 2019-06-21 | 4.195 | 196,228 | -10,012 | 0.11% | 823,198 |
| 2019-06-21 | 2019-06-19 | 3.955 | 206,240 | -29,034 | 0.11% | 815,760 |
| 2019-06-20 | 2019-06-18 | 3.396 | 235,274 | +34,040 | 0.13% | 799,001 |
| 2019-06-17 | 2019-06-13 | 3.436 | 201,234 | -79,092 | 0.11% | 691,439 |
| 2019-06-13 | 2019-06-11 | 3.436 | 280,326 | +79,092 | 0.15% | 963,199 |
| 2019-05-22 | 2019-05-20 | 3.756 | 201,234 | +15,017 | 0.11% | 755,759 |
| 2019-05-21 | 2019-05-17 | 3.955 | 186,217 | +6,007 | 0.10% | 736,561 |
| 2019-05-17 | 2019-05-15 | 4.375 | 180,210 | +5,006 | 0.10% | 788,401 |
| 2019-05-08 | 2019-05-06 | 4.095 | 175,204 | -133,155 | 0.09% | 717,500 |
| 2019-05-06 | 2019-05-02 | 4.235 | 308,359 | -11,013 | 0.17% | 1,305,921 |
| 2019-05-02 | 2019-04-29 | 4.215 | 319,372 | +30,035 | 0.17% | 1,346,181 |
| 2019-04-30 | 2019-04-26 | 4.295 | 289,337 | -15,017 | 0.16% | 1,242,701 |
| 2019-04-29 | 2019-04-25 | 4.255 | 304,354 | +87,101 | 0.16% | 1,295,039 |
| 2019-04-26 | 2019-04-24 | 4.435 | 217,253 | +42,049 | 0.12% | 963,481 |
| 2019-04-17 | 2019-04-15 | 4.754 | 175,204 | -5,006 | 0.09% | 833,000 |
| 2019-04-16 | 2019-04-12 | 4.734 | 180,210 | +5,006 | 0.10% | 853,201 |
| 2019-04-12 | 2019-04-10 | 5.274 | 175,204 | -10,012 | 0.09% | 924,000 |
| 2019-04-11 | 2019-04-09 | 5.414 | 185,216 | -25,029 | 0.10% | 1,002,702 |
| 2019-04-10 | 2019-04-08 | 5.613 | 210,245 | +10,012 | 0.11% | 1,180,202 |
| 2019-04-08 | 2019-04-03 | 4.774 | 200,233 | -38,044 | 0.11% | 956,000 |
| 2019-04-04 | 2019-04-02 | 4.455 | 238,277 | +54,063 | 0.13% | 1,061,479 |
| 2019-04-01 | 2019-03-28 | 3.995 | 184,214 | -5,006 | 0.10% | 735,998 |
| 2019-03-28 | 2019-03-26 | 4.275 | 189,220 | +4,004 | 0.10% | 808,919 |
| 2019-03-27 | 2019-03-25 | 4.415 | 185,216 | -9,010 | 0.10% | 817,702 |
| 2019-03-26 | 2019-03-22 | 6.313 | 194,226 | +8,009 | 0.10% | 1,226,080 |
| 2019-03-11 | 2019-03-07 | 6.393 | 186,217 | +5,006 | 0.10% | 1,190,402 |
| 2019-03-07 | 2019-03-05 | 6.552 | 181,211 | +3,004 | 0.10% | 1,187,361 |
| 2019-03-04 | 2019-02-28 | 6.153 | 178,207 | -28,033 | 0.10% | 1,096,478 |
| 2019-02-28 | 2019-02-26 | 6.233 | 206,240 | +8,009 | 0.11% | 1,285,440 |
| 2019-02-26 | 2019-02-22 | 6.492 | 198,231 | +20,024 | 0.11% | 1,287,002 |
| 2019-02-21 | 2019-02-19 | 6.532 | 178,207 | -5,006 | 0.10% | 1,164,117 |
| 2019-02-14 | 2019-02-12 | 6.632 | 183,213 | -5,006 | 0.10% | 1,215,118 |
| 2019-02-12 | 2019-02-08 | 6.173 | 188,219 | -10,012 | 0.10% | 1,161,840 |
| 2019-02-08 | 2019-01-31 | 6.213 | 198,231 | -16,018 | 0.11% | 1,231,562 |
| 2019-02-01 | 2019-01-30 | 6.073 | 214,249 | +6,007 | 0.12% | 1,301,118 |
| 2019-01-31 | 2019-01-29 | 5.853 | 208,242 | -35,041 | 0.11% | 1,218,878 |
| 2019-01-30 | 2019-01-28 | 6.233 | 243,283 | -5,006 | 0.13% | 1,516,319 |
| 2019-01-29 | 2019-01-25 | 6.712 | 248,289 | +25,029 | 0.13% | 1,666,560 |
| 2019-01-24 | 2019-01-22 | 6.452 | 223,260 | +8,009 | 0.12% | 1,440,581 |
| 2019-01-23 | 2019-01-21 | 5.853 | 215,251 | -60,069 | 0.12% | 1,259,903 |
| 2019-01-22 | 2019-01-18 | 4.994 | 275,320 | +45,052 | 0.15% | 1,374,998 |
| 2019-01-21 | 2019-01-17 | 4.814 | 230,268 | -15,017 | 0.12% | 1,108,600 |
| 2019-01-18 | 2019-01-16 | 4.495 | 245,285 | -20,024 | 0.13% | 1,102,498 |
| 2019-01-17 | 2019-01-15 | 4.894 | 265,309 | +53,062 | 0.14% | 1,298,501 |
| 2019-01-16 | 2019-01-14 | 4.195 | 212,247 | +15,017 | 0.11% | 890,400 |
| 2019-01-11 | 2019-01-09 | 3.396 | 197,230 | +5,006 | 0.11% | 669,802 |
| 2018-12-27 | 2018-12-20 | 3.516 | 192,224 | -2,002 | 0.10% | 675,841 |
| 2018-12-21 | 2018-12-19 | 3.776 | 194,226 | +21,024 | 0.10% | 733,320 |
| 2018-12-12 | 2018-12-10 | 5.234 | 173,202 | -8,009 | 0.09% | 906,522 |
| 2018-11-07 | 2018-11-05 | 6.572 | 181,211 | +5,006 | 0.10% | 1,190,981 |
| 2018-11-06 | 2018-11-02 | 6.852 | 176,205 | -14,016 | 0.09% | 1,207,359 |
| 2018-10-26 | 2018-10-24 | 5.733 | 190,221 | +14,016 | 0.10% | 1,090,598 |
| 2018-10-16 | 2018-10-12 | 6.393 | 176,205 | -10,012 | 0.09% | 1,126,400 |
| 2018-10-15 | 2018-10-11 | 6.013 | 186,217 | +10,012 | 0.10% | 1,119,722 |
| 2018-10-12 | 2018-10-10 | 6.452 | 176,205 | +10,012 | 0.09% | 1,136,960 |
| 2018-10-11 | 2018-10-09 | 6.852 | 166,193 | -10,012 | 0.09% | 1,138,757 |
| 2018-10-10 | 2018-10-08 | 6.612 | 176,205 | +10,012 | 0.09% | 1,165,120 |
| 2018-10-05 | 2018-10-03 | 7.671 | 166,193 | -5,006 | 0.09% | 1,274,877 |
| 2018-10-04 | 2018-10-02 | 7.311 | 171,199 | +5,006 | 0.09% | 1,251,718 |
| 2018-09-27 | 2018-09-24 | 8.210 | 166,193 | -25,030 | 0.09% | 1,364,517 |
| 2018-09-21 | 2018-09-19 | 8.650 | 191,223 | -4,004 | 0.10% | 1,654,064 |
| 2018-09-18 | 2018-09-14 | 9.973 | 195,227 | -4,005 | 0.10% | 1,946,913 |
| 2018-09-17 | 2018-09-13 | 9.442 | 199,232 | +8,830 | 0.11% | 1,881,170 |
| 2018-09-14 | 2018-09-12 | 8.890 | 190,402 | +2,827 | 0.11% | 1,692,756 |
| 2018-09-13 | 2018-09-11 | 9.294 | 187,575 | +11,311 | 0.11% | 1,743,243 |
| 2018-09-12 | 2018-09-10 | 10.142 | 176,264 | +7,541 | 0.10% | 1,787,724 |
| 2018-09-06 | 2018-09-04 | 11.246 | 168,723 | +2,828 | 0.10% | 1,897,400 |
| 2018-09-05 | 2018-09-03 | 10.736 | 165,895 | +9,426 | 0.09% | 1,781,118 |
| 2018-09-03 | 2018-08-30 | 11.564 | 156,469 | +23,564 | 0.09% | 1,809,396 |
| 2018-08-31 | 2018-08-29 | 12.243 | 132,905 | +9,426 | 0.08% | 1,627,144 |
| 2018-08-29 | 2018-08-27 | 12.879 | 123,479 | +2,828 | 0.07% | 1,590,342 |
| 2018-08-24 | 2018-08-22 | 13.049 | 120,651 | +2,828 | 0.07% | 1,574,399 |
| 2018-08-17 | 2018-08-15 | 12.307 | 117,823 | +4,713 | 0.07% | 1,449,996 |
| 2018-08-01 | 2018-07-30 | 14.386 | 113,110 | +2,827 | 0.06% | 1,627,195 |
| 2018-07-26 | 2018-07-24 | 14.068 | 110,283 | +3,771 | 0.06% | 1,551,426 |
| 2018-07-24 | 2018-07-20 | 15.277 | 106,512 | -8,484 | 0.06% | 1,627,196 |
| 2018-07-20 | 2018-07-18 | 14.980 | 114,996 | -2,827 | 0.07% | 1,722,647 |
| 2018-07-19 | 2018-07-17 | 14.810 | 117,823 | +2,827 | 0.07% | 1,744,996 |
| 2018-07-06 | 2018-07-04 | 12.519 | 114,996 | +4,713 | 0.07% | 1,439,606 |
| 2018-06-26 | 2018-06-22 | 15.820 | 110,283 | +4,521 | 0.05% | 1,744,628 |
| 2018-06-22 | 2018-06-20 | 15.842 | 105,762 | -4,519 | 0.05% | 1,675,448 |
| 2018-06-21 | 2018-06-19 | 15.488 | 110,281 | +4,519 | 0.05% | 1,707,996 |
| 2018-06-13 | 2018-06-11 | 16.107 | 105,762 | -2,711 | 0.05% | 1,703,528 |
| 2018-06-11 | 2018-06-07 | 15.244 | 108,473 | +5,423 | 0.05% | 1,653,595 |
| 2018-06-08 | 2018-06-06 | 16.705 | 103,050 | +2,712 | 0.05% | 1,721,406 |
| 2018-06-06 | 2018-06-04 | 15.067 | 100,338 | +2,712 | 0.05% | 1,511,822 |
| 2018-05-11 | 2018-05-09 | 14.470 | 97,626 | -22,599 | 0.05% | 1,412,640 |
| 2018-05-10 | 2018-05-08 | 13.873 | 120,225 | -4,519 | 0.06% | 1,667,825 |
| 2018-05-08 | 2018-05-04 | 13.142 | 124,744 | -22,599 | 0.06% | 1,639,436 |
| 2018-04-11 | 2018-04-09 | 11.284 | 147,343 | -5,424 | 0.07% | 1,662,601 |
| 2018-04-10 | 2018-04-06 | 11.505 | 152,767 | -5,423 | 0.08% | 1,757,604 |
| 2018-04-09 | 2018-04-04 | 11.417 | 158,190 | -3,616 | 0.08% | 1,805,997 |
| 2018-04-04 | 2018-03-29 | 12.434 | 161,806 | +5,424 | 0.08% | 2,011,959 |
| 2018-03-27 | 2018-03-23 | 12.722 | 156,382 | +23,502 | 0.08% | 1,989,495 |
| 2018-03-19 | 2018-03-15 | 14.337 | 132,880 | -27,118 | 0.07% | 1,905,122 |
| 2018-03-14 | 2018-03-12 | 13.010 | 159,998 | -4,520 | 0.08% | 2,081,518 |
| 2018-03-12 | 2018-03-08 | 13.010 | 164,518 | +3,616 | 0.08% | 2,140,321 |
| 2018-03-08 | 2018-03-06 | 12.656 | 160,902 | +4,520 | 0.08% | 2,036,319 |
| 2018-03-07 | 2018-03-05 | 12.744 | 156,382 | -4,520 | 0.08% | 1,992,955 |
| 2018-03-01 | 2018-02-27 | 13.673 | 160,902 | -4,520 | 0.08% | 2,200,078 |
| 2018-02-28 | 2018-02-26 | 14.094 | 165,422 | -4,520 | 0.08% | 2,331,422 |
| 2018-02-26 | 2018-02-22 | 13.828 | 169,942 | +9,040 | 0.08% | 2,350,006 |
| 2018-02-21 | 2018-02-15 | 13.076 | 160,902 | +22,598 | 0.08% | 2,103,958 |
| 2018-02-14 | 2018-02-12 | 11.483 | 138,304 | -4,519 | 0.07% | 1,588,146 |
| 2018-02-13 | 2018-02-09 | 11.129 | 142,823 | +4,519 | 0.07% | 1,589,477 |
| 2018-02-12 | 2018-02-08 | 12.036 | 138,304 | +4,520 | 0.07% | 1,664,646 |
| 2018-02-09 | 2018-02-07 | 11.372 | 133,784 | -14,463 | 0.07% | 1,521,442 |
| 2018-02-08 | 2018-02-06 | 11.173 | 148,247 | -4,520 | 0.07% | 1,656,401 |
| 2018-02-06 | 2018-02-02 | 14.315 | 152,767 | +5,424 | 0.08% | 2,186,865 |
| 2018-02-05 | 2018-02-01 | 13.939 | 147,343 | +4,520 | 0.07% | 2,053,801 |
| 2018-02-02 | 2018-01-31 | 14.426 | 142,823 | +3,616 | 0.07% | 2,060,317 |
| 2018-02-01 | 2018-01-30 | 15.731 | 139,207 | -4,520 | 0.07% | 2,189,873 |
| 2018-01-31 | 2018-01-29 | 15.178 | 143,727 | +23,502 | 0.07% | 2,181,477 |
| 2018-01-30 | 2018-01-26 | 14.802 | 120,225 | -40,677 | 0.06% | 1,779,546 |
| 2018-01-29 | 2018-01-25 | 10.465 | 160,902 | -40,678 | 0.08% | 1,683,879 |
| 2018-01-09 | 2018-01-05 | 9.204 | 201,580 | -4,519 | 0.10% | 1,855,364 |
| 2017-11-21 | 2017-11-17 | 7.899 | 206,099 | -904 | 0.10% | 1,627,917 |
| 2017-11-20 | 2017-11-16 | 7.943 | 207,003 | -4,520 | 0.10% | 1,644,218 |
| 2017-11-17 | 2017-11-15 | 8.031 | 211,523 | -58,756 | 0.11% | 1,698,840 |
| 2017-11-16 | 2017-11-14 | 8.363 | 270,279 | -31,638 | 0.13% | 2,260,437 |
| 2017-11-15 | 2017-11-13 | 8.496 | 301,917 | +91,298 | 0.15% | 2,565,116 |
| 2017-11-14 | 2017-11-10 | 9.182 | 210,619 | -28,926 | 0.10% | 1,933,899 |
| 2017-11-13 | 2017-11-09 | 8.651 | 239,545 | -25,311 | 0.12% | 2,072,298 |
| 2017-11-10 | 2017-11-08 | 8.231 | 264,856 | +17,175 | 0.13% | 2,179,922 |
| 2017-11-09 | 2017-11-07 | 8.186 | 247,681 | -5,423 | 0.12% | 2,027,602 |
| 2017-11-08 | 2017-11-06 | 8.319 | 253,104 | -6,328 | 0.13% | 2,105,596 |
| 2017-11-07 | 2017-11-03 | 8.408 | 259,432 | +9,039 | 0.13% | 2,181,199 |
| 2017-11-06 | 2017-11-02 | 8.363 | 250,393 | +22,599 | 0.12% | 2,094,123 |
| 2017-11-03 | 2017-11-01 | 8.651 | 227,794 | +45,197 | 0.11% | 1,970,640 |
| 2017-10-25 | 2017-10-23 | 8.231 | 182,597 | -4,520 | 0.09% | 1,502,882 |
| 2017-10-24 | 2017-10-20 | 7.655 | 187,117 | +4,520 | 0.09% | 1,432,444 |
| 2017-10-23 | 2017-10-19 | 7.412 | 182,597 | -7,231 | 0.09% | 1,353,402 |
| 2017-10-18 | 2017-10-16 | 8.031 | 189,828 | +7,231 | 0.09% | 1,524,597 |
| 2017-10-10 | 2017-10-06 | 7.412 | 182,597 | -4,520 | 0.09% | 1,353,402 |
| 2017-10-09 | 2017-10-04 | 7.523 | 187,117 | -47,005 | 0.09% | 1,407,604 |
| 2017-10-06 | 2017-10-03 | 7.346 | 234,122 | +51,525 | 0.12% | 1,719,763 |
| 2017-09-22 | 2017-09-20 | 7.301 | 182,597 | -135,591 | 0.09% | 1,333,202 |
| 2017-09-21 | 2017-09-19 | 7.279 | 318,188 | +45,197 | 0.16% | 2,316,157 |
| 2017-09-20 | 2017-09-18 | 6.903 | 272,991 | -61,468 | 0.14% | 1,884,478 |
| 2017-09-19 | 2017-09-15 | 6.660 | 334,459 | +141,919 | 0.17% | 2,227,397 |
| 2017-09-18 | 2017-09-14 | 7.301 | 192,540 | -4,520 | 0.10% | 1,405,799 |
| 2017-09-15 | 2017-09-13 | 7.235 | 197,060 | -7,231 | 0.10% | 1,425,721 |
| 2017-09-14 | 2017-09-12 | 8.120 | 204,291 | -7,232 | 0.10% | 1,658,836 |
| 2017-09-13 | 2017-09-11 | 7.854 | 211,523 | -19,887 | 0.11% | 1,661,400 |
| 2017-09-12 | 2017-09-08 | 8.474 | 231,410 | +21,695 | 0.12% | 1,960,962 |
| 2017-09-11 | 2017-09-07 | 8.895 | 209,715 | -32,542 | 0.10% | 1,865,467 |
| 2017-09-08 | 2017-09-06 | 9.499 | 242,257 | +1,540 | 0.12% | 2,301,126 |
| 2017-09-07 | 2017-09-05 | 8.694 | 240,717 | +31,320 | 0.12% | 2,092,818 |
| 2017-09-06 | 2017-09-04 | 9.476 | 209,397 | +20,582 | 0.11% | 1,984,319 |
| 2017-09-05 | 2017-09-01 | 9.722 | 188,815 | -41,164 | 0.10% | 1,835,696 |
| 2017-09-04 | 2017-08-31 | 8.448 | 229,979 | -4,474 | 0.12% | 1,942,921 |
| 2017-09-01 | 2017-08-30 | 7.241 | 234,453 | -22,372 | 0.12% | 1,697,758 |
| 2017-08-31 | 2017-08-29 | 6.347 | 256,825 | +8,949 | 0.13% | 1,630,162 |
| 2017-08-29 | 2017-08-25 | 6.928 | 247,876 | -1,790 | 0.13% | 1,717,399 |
| 2017-08-28 | 2017-08-24 | 7.152 | 249,666 | -8,948 | 0.13% | 1,785,601 |
| 2017-08-25 | 2017-08-22 | 7.063 | 258,614 | +19,686 | 0.13% | 1,826,477 |
| 2017-08-24 | 2017-08-21 | 7.197 | 238,928 | -24,161 | 0.12% | 1,719,483 |
| 2017-08-22 | 2017-08-18 | 6.951 | 263,089 | +26,846 | 0.13% | 1,828,682 |
| 2017-08-18 | 2017-08-16 | 7.107 | 236,243 | -7,159 | 0.12% | 1,679,040 |
| 2017-08-17 | 2017-08-15 | 7.219 | 243,402 | -21,476 | 0.12% | 1,757,121 |
| 2017-08-16 | 2017-08-14 | 6.794 | 264,878 | +2,684 | 0.14% | 1,799,677 |
| 2017-08-15 | 2017-08-11 | 5.789 | 262,194 | +4,474 | 0.13% | 1,517,741 |
| 2017-08-14 | 2017-08-10 | 5.945 | 257,720 | +27,741 | 0.13% | 1,532,163 |
| 2017-08-09 | 2017-08-07 | 5.275 | 229,979 | -8,949 | 0.12% | 1,213,040 |
| 2017-07-20 | 2017-07-18 | 4.626 | 238,928 | -4,474 | 0.12% | 1,105,382 |
| 2017-07-19 | 2017-07-17 | 4.626 | 243,402 | -4,474 | 0.12% | 1,126,081 |
| 2017-07-13 | 2017-07-11 | 4.962 | 247,876 | +4,474 | 0.13% | 1,229,879 |
| 2017-07-12 | 2017-07-10 | 5.029 | 243,402 | +93,960 | 0.12% | 1,224,001 |
| 2017-06-29 | 2017-06-27 | 4.358 | 149,442 | +13,423 | 0.08% | 651,302 |
| 2017-06-28 | 2017-06-26 | 4.492 | 136,019 | -44,743 | 0.07% | 611,042 |
| 2017-06-05 | 2017-06-01 | 3.040 | 180,762 | -8,948 | 0.09% | 549,441 |
| 2017-06-02 | 2017-05-31 | 3.263 | 189,710 | +8,948 | 0.10% | 619,039 |
| 2017-05-29 | 2017-05-25 | 4.151 | 180,762 | +15,312 | 0.09% | 750,361 |
| 2017-05-22 | 2017-05-18 | 3.980 | 165,450 | +122,859 | 0.09% | 658,520 |
| 2017-04-10 | 2017-04-06 | 4.566 | 42,591 | -8,191 | 0.02% | 194,480 |
| 2017-01-11 | 2017-01-09 | 5.616 | 50,782 | +4,096 | 0.03% | 285,202 |
| 2017-01-06 | 2017-01-04 | 5.543 | 46,686 | +7,371 | 0.03% | 258,778 |
| 2017-01-03 | 2016-12-29 | 5.421 | 39,315 | -4,914 | 0.02% | 213,121 |
| 2016-11-25 | 2016-11-23 | 6.275 | 44,229 | -16,381 | 0.03% | 277,559 |
| 2016-11-16 | 2016-11-14 | 5.055 | 60,610 | +6,552 | 0.03% | 306,358 |
| 2016-11-08 | 2016-11-04 | 4.224 | 54,058 | +2,457 | 0.03% | 228,360 |
| 2016-10-17 | 2016-10-13 | 3.003 | 51,601 | -22,933 | 0.03% | 154,981 |
| 2016-09-12 | 2016-09-08 | 3.117 | 74,534 | +2,120 | 0.04% | 232,289 |
| 2016-07-18 | 2016-07-14 | 2.337 | 72,414 | -11,140 | 0.04% | 169,261 |
| 2016-07-14 | 2016-07-12 | 2.086 | 83,554 | -23,873 | 0.05% | 174,300 |
| 2016-06-29 | 2016-06-27 | 2.262 | 107,427 | -13,527 | 0.06% | 243,001 |
| 2016-06-21 | 2016-06-17 | 2.312 | 120,954 | -22,282 | 0.07% | 279,679 |
| 2016-06-20 | 2016-06-16 | 2.212 | 143,236 | +8,754 | 0.09% | 316,801 |
| 2016-06-14 | 2016-06-10 | 2.538 | 134,482 | +75,596 | 0.08% | 341,379 |
| 2015-07-09 | 2015-07-07 | 2.061 | 58,886 | -8,753 | 0.04% | 121,361 |
| 2015-07-08 | 2015-07-06 | 2.111 | 67,639 | -11,936 | 0.04% | 142,800 |
| 2015-07-07 | 2015-07-03 | 2.538 | 79,575 | -11,937 | 0.05% | 201,999 |
| 2015-07-02 | 2015-06-29 | 3.106 | 91,512 | +3,404 | 0.06% | 284,273 |
| 2015-06-29 | 2015-06-25 | 3.315 | 88,108 | -7,662 | 0.06% | 292,099 |
| 2015-06-26 | 2015-06-24 | 3.341 | 95,770 | +11,493 | 0.06% | 320,000 |
| 2015-06-19 | 2015-06-17 | 3.341 | 84,277 | +16,855 | 0.05% | 281,598 |
| 2015-06-16 | 2015-06-12 | 3.472 | 67,422 | -8,428 | 0.04% | 234,080 |
| 2015-06-11 | 2015-06-09 | 3.185 | 75,850 | +8,428 | 0.05% | 241,561 |
| 2015-06-10 | 2015-06-08 | 3.315 | 67,422 | +11,492 | 0.04% | 223,520 |
| 2015-05-20 | 2015-05-18 | 3.628 | 55,930 | +3,065 | 0.03% | 202,941 |
| 2015-05-19 | 2015-05-15 | 3.890 | 52,865 | +7,662 | 0.03% | 205,620 |
| 2014-06-24 | 2014-06-20 | 3.105 | 45,203 | +1,494 | 0.03% | 140,338 |
| 2013-09-12 | 2013-09-10 | 2.662 | 43,709 | +1,162 | 0.03% | 116,375 |
| 2013-06-25 | 2013-06-21 | 2.859 | 42,547 | +1,277 | 0.03% | 121,651 |
| 2012-09-28 | 2012-09-26 | 3.003 | 41,270 | +801 | 0.03% | 123,946 |
| 2012-06-05 | 2012-06-01 | 4.478 | 40,469 | +2,264 | 0.03% | 181,240 |
| 2012-01-16 | 2012-01-12 | 4.911 | 38,205 | 0.03% | 187,621 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy