History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 318,000 | +0 | 0.08% | 2,168,760 |
| 2025-10-13 | 2025-10-09 | 7.100 | 318,000 | +0 | 0.08% | 2,257,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 318,000 | -32,000 | 0.08% | 2,219,640 |
| 2025-10-06 | 2025-10-02 | 6.360 | 350,000 | +6,000 | 0.09% | 2,226,000 |
| 2025-09-29 | 2025-09-25 | 6.000 | 344,000 | -14,000 | 0.09% | 2,064,000 |
| 2025-09-24 | 2025-09-22 | 6.120 | 358,000 | -40,000 | 0.09% | 2,190,960 |
| 2025-09-23 | 2025-09-19 | 6.060 | 398,000 | -14,000 | 0.10% | 2,411,880 |
| 2025-09-22 | 2025-09-18 | 5.940 | 412,000 | -28,000 | 0.11% | 2,447,280 |
| 2025-09-18 | 2025-09-16 | 6.720 | 440,000 | -16,000 | 0.11% | 2,956,828 |
| 2025-09-17 | 2025-09-15 | 6.866 | 456,000 | +15,724 | 0.12% | 3,130,759 |
| 2025-09-16 | 2025-09-12 | 6.928 | 440,276 | +21,149 | 0.12% | 3,050,283 |
| 2025-09-12 | 2025-09-10 | 6.782 | 419,127 | +57,678 | 0.11% | 2,842,720 |
| 2025-09-11 | 2025-09-09 | 6.429 | 361,449 | -19,226 | 0.10% | 2,323,681 |
| 2025-09-09 | 2025-09-05 | 6.585 | 380,675 | -9,613 | 0.10% | 2,506,681 |
| 2025-09-05 | 2025-09-03 | 6.678 | 390,288 | +23,071 | 0.10% | 2,606,520 |
| 2025-09-04 | 2025-09-02 | 6.710 | 367,217 | -48,065 | 0.10% | 2,463,902 |
| 2025-09-03 | 2025-09-01 | 6.741 | 415,282 | +48,065 | 0.11% | 2,799,362 |
| 2025-08-26 | 2025-08-22 | 7.147 | 367,217 | +71,137 | 0.10% | 2,624,342 |
| 2025-08-21 | 2025-08-19 | 7.958 | 296,080 | +9,613 | 0.08% | 2,356,196 |
| 2025-08-20 | 2025-08-18 | 7.937 | 286,467 | +9,613 | 0.08% | 2,273,736 |
| 2025-08-15 | 2025-08-13 | 7.594 | 276,854 | +48,065 | 0.07% | 2,102,396 |
| 2025-08-13 | 2025-08-11 | 7.448 | 228,789 | -19,226 | 0.06% | 1,704,076 |
| 2025-08-08 | 2025-08-06 | 7.500 | 248,015 | +11,535 | 0.07% | 1,860,176 |
| 2025-08-06 | 2025-08-04 | 7.469 | 236,480 | +7,691 | 0.06% | 1,766,281 |
| 2025-08-01 | 2025-07-30 | 7.802 | 228,789 | +9,613 | 0.06% | 1,784,996 |
| 2025-07-30 | 2025-07-28 | 8.010 | 219,176 | -3,846 | 0.06% | 1,755,596 |
| 2025-07-29 | 2025-07-25 | 8.124 | 223,022 | +9,613 | 0.06% | 1,811,923 |
| 2025-07-28 | 2025-07-24 | 8.249 | 213,409 | +1,923 | 0.06% | 1,760,463 |
| 2025-07-24 | 2025-07-22 | 8.374 | 211,486 | +13,458 | 0.06% | 1,770,999 |
| 2025-07-22 | 2025-07-18 | 8.426 | 198,028 | -7,690 | 0.05% | 1,668,601 |
| 2025-07-21 | 2025-07-17 | 8.374 | 205,718 | +1,922 | 0.06% | 1,722,698 |
| 2025-07-18 | 2025-07-16 | 8.114 | 203,796 | -11,535 | 0.05% | 1,653,603 |
| 2025-07-17 | 2025-07-15 | 7.968 | 215,331 | -15,381 | 0.06% | 1,715,838 |
| 2025-07-16 | 2025-07-14 | 7.240 | 230,712 | +1,923 | 0.06% | 1,670,399 |
| 2025-07-11 | 2025-07-09 | 6.730 | 228,789 | +13,458 | 0.06% | 1,539,857 |
| 2025-07-02 | 2025-06-27 | 7.022 | 215,331 | -7,691 | 0.06% | 1,511,998 |
| 2025-06-30 | 2025-06-26 | 6.710 | 223,022 | +9,613 | 0.06% | 1,496,402 |
| 2025-06-27 | 2025-06-25 | 6.834 | 213,409 | -28,839 | 0.06% | 1,458,542 |
| 2025-06-16 | 2025-06-12 | 7.355 | 242,248 | +9,613 | 0.06% | 1,781,642 |
| 2025-06-09 | 2025-06-05 | 7.074 | 232,635 | +19,226 | 0.06% | 1,645,602 |
| 2025-06-06 | 2025-06-04 | 6.949 | 213,409 | -1,922 | 0.06% | 1,482,962 |
| 2025-06-02 | 2025-05-29 | 7.219 | 215,331 | +9,613 | 0.06% | 1,554,558 |
| 2025-05-22 | 2025-05-20 | 7.708 | 205,718 | +5,768 | 0.06% | 1,585,738 |
| 2025-05-20 | 2025-05-16 | 8.145 | 199,950 | -57,678 | 0.05% | 1,628,636 |
| 2025-05-16 | 2025-05-14 | 8.777 | 257,628 | +4,800 | 0.07% | 2,261,169 |
| 2025-05-14 | 2025-05-12 | 8.565 | 252,828 | +52,830 | 0.07% | 2,165,440 |
| 2025-04-25 | 2025-04-23 | 7.897 | 199,998 | +3,773 | 0.05% | 1,579,398 |
| 2025-04-16 | 2025-04-14 | 7.600 | 196,225 | +1,887 | 0.05% | 1,491,362 |
| 2025-04-14 | 2025-04-10 | 7.155 | 194,338 | +77,358 | 0.05% | 1,390,501 |
| 2025-04-10 | 2025-04-08 | 6.742 | 116,980 | -77,358 | 0.03% | 788,639 |
| 2025-04-09 | 2025-04-07 | 6.307 | 194,338 | -26,415 | 0.05% | 1,225,701 |
| 2025-03-31 | 2025-03-27 | 10.091 | 220,753 | -335,846 | 0.06% | 2,227,682 |
| 2025-03-28 | 2025-03-26 | 10.939 | 556,599 | -56,603 | 0.15% | 6,088,802 |
| 2025-03-27 | 2025-03-25 | 11.109 | 613,202 | +5,660 | 0.17% | 6,811,999 |
| 2025-03-25 | 2025-03-21 | 11.469 | 607,542 | +5,661 | 0.17% | 6,968,082 |
| 2025-03-24 | 2025-03-20 | 12.423 | 601,881 | +22,641 | 0.16% | 7,477,354 |
| 2025-03-21 | 2025-03-19 | 12.614 | 579,240 | -103,773 | 0.16% | 7,306,598 |
| 2025-03-20 | 2025-03-18 | 13.992 | 683,013 | -113,206 | 0.19% | 9,556,802 |
| 2025-03-19 | 2025-03-17 | 13.356 | 796,219 | -3,774 | 0.22% | 10,634,395 |
| 2025-03-18 | 2025-03-14 | 12.784 | 799,993 | +9,434 | 0.22% | 10,226,881 |
| 2025-03-14 | 2025-03-12 | 13.081 | 790,559 | -24,528 | 0.22% | 10,340,919 |
| 2025-03-13 | 2025-03-11 | 13.356 | 815,087 | -33,962 | 0.22% | 10,886,398 |
| 2025-03-12 | 2025-03-10 | 11.554 | 849,049 | -101,886 | 0.23% | 9,809,999 |
| 2025-03-11 | 2025-03-07 | 9.699 | 950,935 | -54,716 | 0.26% | 9,223,200 |
| 2025-03-05 | 2025-03-03 | 8.544 | 1,005,651 | +103,772 | 0.27% | 8,591,956 |
| 2025-03-04 | 2025-02-28 | 8.385 | 901,879 | -39,622 | 0.25% | 7,561,962 |
| 2025-03-03 | 2025-02-27 | 9.370 | 941,501 | -18,868 | 0.26% | 8,822,319 |
| 2025-02-28 | 2025-02-26 | 9.455 | 960,369 | -20,754 | 0.26% | 9,080,561 |
| 2025-02-27 | 2025-02-25 | 8.999 | 981,123 | -39,623 | 0.27% | 8,829,596 |
| 2025-02-25 | 2025-02-21 | 8.427 | 1,020,746 | +11,321 | 0.28% | 8,601,903 |
| 2025-02-24 | 2025-02-20 | 8.819 | 1,009,425 | -66,037 | 0.28% | 8,902,400 |
| 2025-02-21 | 2025-02-19 | 8.024 | 1,075,462 | +43,396 | 0.29% | 8,629,799 |
| 2025-02-20 | 2025-02-18 | 6.964 | 1,032,066 | +275,469 | 0.28% | 7,187,578 |
| 2025-02-19 | 2025-02-17 | 6.689 | 756,597 | +356,601 | 0.21% | 5,060,619 |
| 2025-02-18 | 2025-02-14 | 6.445 | 399,996 | +235,847 | 0.11% | 2,577,917 |
| 2025-02-17 | 2025-02-13 | 6.720 | 164,149 | +16,980 | 0.04% | 1,103,157 |
| 2025-02-14 | 2025-02-12 | 6.837 | 147,169 | -13,207 | 0.04% | 1,006,203 |
| 2025-02-13 | 2025-02-11 | 6.201 | 160,376 | -1,887 | 0.04% | 994,500 |
| 2025-02-10 | 2025-02-06 | 6.127 | 162,263 | -7,547 | 0.04% | 994,162 |
| 2025-02-06 | 2025-02-04 | 5.915 | 169,810 | +7,547 | 0.05% | 1,004,401 |
| 2025-02-05 | 2025-02-03 | 5.798 | 162,263 | +18,868 | 0.04% | 940,842 |
| 2025-02-04 | 2025-01-28 | 5.586 | 143,395 | +5,660 | 0.04% | 801,040 |
| 2025-01-08 | 2025-01-06 | 5.735 | 137,735 | -15,094 | 0.04% | 789,862 |
| 2025-01-07 | 2025-01-03 | 5.809 | 152,829 | -120,753 | 0.04% | 887,761 |
| 2024-12-30 | 2024-12-24 | 5.173 | 273,582 | -426,412 | 0.07% | 1,415,197 |
| 2024-12-23 | 2024-12-19 | 4.950 | 699,994 | +52,830 | 0.19% | 3,465,141 |
| 2024-12-20 | 2024-12-18 | 4.982 | 647,164 | +99,999 | 0.18% | 3,224,200 |
| 2024-12-19 | 2024-12-17 | 4.950 | 547,165 | +18,868 | 0.15% | 2,708,600 |
| 2024-12-18 | 2024-12-16 | 4.971 | 528,297 | +66,037 | 0.14% | 2,626,399 |
| 2024-12-17 | 2024-12-13 | 5.088 | 462,260 | +37,735 | 0.13% | 2,352,000 |
| 2024-12-13 | 2024-12-11 | 5.194 | 424,525 | +84,905 | 0.12% | 2,205,002 |
| 2024-12-12 | 2024-12-10 | 5.162 | 339,620 | +47,170 | 0.09% | 1,753,202 |
| 2024-12-10 | 2024-12-06 | 5.194 | 292,450 | +28,301 | 0.08% | 1,518,999 |
| 2024-11-28 | 2024-11-26 | 4.908 | 264,149 | +111,320 | 0.07% | 1,296,402 |
| 2024-11-12 | 2024-11-08 | 5.395 | 152,829 | +15,094 | 0.04% | 824,581 |
| 2024-10-16 | 2024-10-14 | 4.940 | 137,735 | -5,660 | 0.04% | 680,362 |
| 2024-10-15 | 2024-10-10 | 4.823 | 143,395 | -5,660 | 0.04% | 691,600 |
| 2024-10-08 | 2024-10-04 | 5.258 | 149,055 | +5,660 | 0.04% | 783,679 |
| 2024-10-04 | 2024-10-02 | 5.088 | 143,395 | +1,887 | 0.04% | 729,600 |
| 2024-09-23 | 2024-09-19 | 4.547 | 141,508 | +6,903 | 0.04% | 643,384 |
| 2024-07-03 | 2024-06-28 | 5.248 | 134,605 | +6,275 | 0.04% | 706,432 |
| 2024-06-21 | 2024-06-19 | 5.950 | 128,330 | -6,844 | 0.04% | 763,500 |
| 2024-05-27 | 2024-05-23 | 3.752 | 135,174 | +17,110 | 0.04% | 507,179 |
| 2024-05-24 | 2024-05-22 | 3.729 | 118,064 | +8,556 | 0.04% | 440,221 |
| 2023-09-14 | 2023-09-12 | 3.743 | 109,508 | +3,498 | 0.03% | 409,895 |
| 2023-07-28 | 2023-07-26 | 4.564 | 106,010 | +6,626 | 0.03% | 483,842 |
| 2023-07-26 | 2023-07-24 | 4.528 | 99,384 | -18,220 | 0.03% | 450,000 |
| 2023-06-20 | 2023-06-16 | 6.241 | 117,604 | +6,112 | 0.04% | 733,944 |
| 2023-06-15 | 2023-06-13 | 5.859 | 111,492 | +4,711 | 0.04% | 653,200 |
| 2023-06-08 | 2023-06-06 | 5.528 | 106,781 | +6,281 | 0.04% | 590,240 |
| 2023-06-01 | 2023-05-30 | 5.693 | 100,500 | +17,274 | 0.03% | 572,161 |
| 2023-05-16 | 2023-05-12 | 5.184 | 83,226 | +18,843 | 0.03% | 431,418 |
| 2023-05-03 | 2023-04-28 | 5.706 | 64,383 | -9,422 | 0.02% | 367,362 |
| 2023-04-24 | 2023-04-20 | 6.177 | 73,805 | +7,852 | 0.02% | 455,903 |
| 2023-03-29 | 2023-03-27 | 6.228 | 65,953 | -32,976 | 0.02% | 410,760 |
| 2023-03-21 | 2023-03-17 | 7.158 | 98,929 | +3,140 | 0.03% | 708,117 |
| 2023-03-20 | 2023-03-16 | 6.368 | 95,789 | +3,141 | 0.03% | 610,001 |
| 2023-03-17 | 2023-03-15 | 6.304 | 92,648 | +3,140 | 0.03% | 584,099 |
| 2023-03-15 | 2023-03-13 | 6.496 | 89,508 | +1,571 | 0.03% | 581,403 |
| 2023-03-13 | 2023-03-09 | 6.814 | 87,937 | +6,281 | 0.03% | 599,198 |
| 2023-03-09 | 2023-03-07 | 7.183 | 81,656 | +3,141 | 0.03% | 586,560 |
| 2023-03-08 | 2023-03-06 | 7.540 | 78,515 | +12,562 | 0.03% | 591,997 |
| 2023-02-20 | 2023-02-16 | 7.884 | 65,953 | -18,844 | 0.02% | 519,960 |
| 2023-02-17 | 2023-02-15 | 7.629 | 84,797 | +18,844 | 0.03% | 646,922 |
| 2023-01-18 | 2023-01-16 | 5.719 | 65,953 | -1,570 | 0.02% | 377,160 |
| 2023-01-16 | 2023-01-12 | 6.254 | 67,523 | -1,571 | 0.02% | 422,258 |
| 2023-01-13 | 2023-01-11 | 6.381 | 69,094 | -1,570 | 0.02% | 440,883 |
| 2023-01-05 | 2023-01-03 | 6.177 | 70,664 | +1,570 | 0.02% | 436,501 |
| 2022-12-30 | 2022-12-28 | 6.585 | 69,094 | +3,141 | 0.02% | 454,963 |
| 2022-12-22 | 2022-12-20 | 6.419 | 65,953 | -7,852 | 0.02% | 423,360 |
| 2022-12-21 | 2022-12-19 | 6.636 | 73,805 | -4,710 | 0.02% | 489,743 |
| 2022-12-20 | 2022-12-16 | 6.776 | 78,515 | -3,141 | 0.03% | 531,997 |
| 2022-12-16 | 2022-12-14 | 6.852 | 81,656 | -1,570 | 0.03% | 559,520 |
| 2022-12-09 | 2022-12-07 | 6.801 | 83,226 | -12,563 | 0.03% | 566,037 |
| 2022-12-07 | 2022-12-05 | 6.088 | 95,789 | +12,563 | 0.03% | 583,161 |
| 2022-11-16 | 2022-11-14 | 5.604 | 83,226 | +1,570 | 0.03% | 466,398 |
| 2022-10-28 | 2022-10-26 | 5.145 | 81,656 | -3,141 | 0.03% | 420,160 |
| 2022-10-27 | 2022-10-25 | 4.865 | 84,797 | -3,140 | 0.03% | 412,562 |
| 2022-10-14 | 2022-10-12 | 4.802 | 87,937 | -3,141 | 0.03% | 422,239 |
| 2022-09-22 | 2022-09-20 | 9.354 | 91,078 | +11,714 | 0.03% | 851,980 |
| 2022-09-06 | 2022-09-02 | 10.085 | 79,364 | +5,474 | 0.03% | 800,403 |
| 2022-09-05 | 2022-09-01 | 10.231 | 73,890 | +2,736 | 0.03% | 755,996 |
| 2022-08-25 | 2022-08-23 | 10.217 | 71,154 | -1,368 | 0.03% | 726,963 |
| 2022-08-11 | 2022-08-09 | 10.056 | 72,522 | +4,105 | 0.03% | 729,280 |
| 2022-07-22 | 2022-07-20 | 10.670 | 68,417 | +2,737 | 0.03% | 730,000 |
| 2022-06-29 | 2022-06-27 | 10.845 | 65,680 | -6,842 | 0.02% | 712,317 |
| 2022-06-24 | 2022-06-22 | 10.465 | 72,522 | +9,578 | 0.03% | 758,960 |
| 2022-06-21 | 2022-06-17 | 17.217 | 62,944 | +10,469 | 0.02% | 1,083,686 |
| 2022-05-30 | 2022-05-26 | 17.339 | 52,475 | -2,281 | 0.02% | 909,885 |
| 2022-05-13 | 2022-05-11 | 16.305 | 54,756 | -5,704 | 0.02% | 892,796 |
| 2022-05-06 | 2022-05-04 | 17.743 | 60,460 | -4,563 | 0.03% | 1,072,720 |
| 2022-04-25 | 2022-04-21 | 16.533 | 65,023 | -3,422 | 0.03% | 1,075,020 |
| 2022-04-20 | 2022-04-14 | 17.094 | 68,445 | +5,704 | 0.03% | 1,169,995 |
| 2022-04-13 | 2022-04-11 | 17.515 | 62,741 | -36,505 | 0.03% | 1,098,891 |
| 2022-04-11 | 2022-04-07 | 17.743 | 99,246 | -1,140 | 0.04% | 1,760,886 |
| 2022-04-08 | 2022-04-06 | 19.005 | 100,386 | +1,140 | 0.05% | 1,907,832 |
| 2022-04-07 | 2022-04-04 | 19.952 | 99,246 | -5,703 | 0.04% | 1,980,127 |
| 2022-04-06 | 2022-04-01 | 20.127 | 104,949 | -1,141 | 0.05% | 2,112,312 |
| 2022-04-01 | 2022-03-30 | 19.776 | 106,090 | +2,281 | 0.05% | 2,098,077 |
| 2022-03-31 | 2022-03-29 | 20.793 | 103,809 | -11,407 | 0.05% | 2,158,527 |
| 2022-03-30 | 2022-03-28 | 21.249 | 115,216 | +7,985 | 0.05% | 2,448,236 |
| 2022-03-29 | 2022-03-25 | 20.127 | 107,231 | -1,141 | 0.05% | 2,158,242 |
| 2022-03-28 | 2022-03-24 | 20.688 | 108,372 | -11,407 | 0.05% | 2,242,007 |
| 2022-03-25 | 2022-03-23 | 20.057 | 119,779 | -1,141 | 0.05% | 2,402,396 |
| 2022-03-22 | 2022-03-18 | 16.901 | 120,920 | -4,563 | 0.05% | 2,043,680 |
| 2022-03-21 | 2022-03-17 | 16.200 | 125,483 | -2,282 | 0.06% | 2,032,800 |
| 2022-03-18 | 2022-03-16 | 15.919 | 127,765 | +2,282 | 0.06% | 2,033,928 |
| 2022-03-17 | 2022-03-15 | 13.289 | 125,483 | +5,704 | 0.06% | 1,667,600 |
| 2022-03-16 | 2022-03-14 | 13.850 | 119,779 | +19,393 | 0.05% | 1,658,997 |
| 2022-03-15 | 2022-03-11 | 14.920 | 100,386 | +49,052 | 0.05% | 1,497,754 |
| 2022-03-09 | 2022-03-07 | 14.902 | 51,334 | -2,281 | 0.02% | 765,001 |
| 2022-03-04 | 2022-03-02 | 16.340 | 53,615 | -3,423 | 0.02% | 876,072 |
| 2022-03-03 | 2022-03-01 | 17.006 | 57,038 | -1,140 | 0.03% | 970,005 |
| 2022-03-01 | 2022-02-25 | 16.971 | 58,178 | +3,422 | 0.03% | 987,352 |
| 2022-02-28 | 2022-02-24 | 16.480 | 54,756 | +3,422 | 0.02% | 902,396 |
| 2022-02-16 | 2022-02-14 | 19.706 | 51,334 | -5,704 | 0.02% | 1,011,601 |
| 2022-02-15 | 2022-02-11 | 20.267 | 57,038 | -1,140 | 0.03% | 1,156,006 |
| 2022-02-14 | 2022-02-10 | 20.828 | 58,178 | +1,140 | 0.03% | 1,211,750 |
| 2022-01-26 | 2022-01-24 | 19.215 | 57,038 | -57,037 | 0.03% | 1,096,005 |
| 2022-01-19 | 2022-01-17 | 21.670 | 114,075 | +1,140 | 0.05% | 2,471,990 |
| 2022-01-12 | 2022-01-10 | 21.845 | 112,935 | -2,281 | 0.05% | 2,467,087 |
| 2022-01-11 | 2022-01-07 | 20.688 | 115,216 | +2,281 | 0.05% | 2,383,596 |
| 2022-01-10 | 2022-01-06 | 21.985 | 112,935 | -1,140 | 0.05% | 2,482,927 |
| 2021-12-20 | 2021-12-16 | 28.157 | 114,075 | +4,563 | 0.05% | 3,211,987 |
| 2021-12-17 | 2021-12-15 | 28.683 | 109,512 | +21,674 | 0.05% | 3,141,108 |
| 2021-12-16 | 2021-12-14 | 26.649 | 87,838 | +1,141 | 0.04% | 2,340,797 |
| 2021-12-10 | 2021-12-08 | 26.404 | 86,697 | -1,141 | 0.04% | 2,289,111 |
| 2021-12-09 | 2021-12-07 | 23.669 | 87,838 | -1,141 | 0.04% | 2,078,998 |
| 2021-12-07 | 2021-12-03 | 29.139 | 88,979 | +1,141 | 0.04% | 2,592,724 |
| 2021-12-02 | 2021-11-30 | 29.840 | 87,838 | +1,141 | 0.04% | 2,621,077 |
| 2021-11-23 | 2021-11-19 | 24.300 | 86,697 | -1,141 | 0.04% | 2,106,712 |
| 2021-11-18 | 2021-11-16 | 20.372 | 87,838 | +1,141 | 0.04% | 1,789,478 |
| 2021-11-17 | 2021-11-15 | 21.950 | 86,697 | -2,282 | 0.04% | 1,903,032 |
| 2021-11-12 | 2021-11-10 | 22.827 | 88,979 | +3,422 | 0.04% | 2,031,123 |
| 2021-11-11 | 2021-11-09 | 23.493 | 85,557 | +4,563 | 0.04% | 2,010,010 |
| 2021-11-10 | 2021-11-08 | 20.478 | 80,994 | -1,140 | 0.04% | 1,658,569 |
| 2021-11-05 | 2021-11-03 | 19.882 | 82,134 | -19,393 | 0.04% | 1,632,954 |
| 2021-11-03 | 2021-11-01 | 19.040 | 101,527 | -2,282 | 0.05% | 1,933,077 |
| 2021-11-02 | 2021-10-29 | 17.322 | 103,809 | -1,140 | 0.05% | 1,798,166 |
| 2021-10-26 | 2021-10-22 | 15.569 | 104,949 | -52,475 | 0.05% | 1,633,914 |
| 2021-10-21 | 2021-10-19 | 16.007 | 157,424 | +59,319 | 0.07% | 2,519,878 |
| 2021-10-20 | 2021-10-18 | 15.428 | 98,105 | +4,563 | 0.04% | 1,513,602 |
| 2021-10-12 | 2021-10-08 | 14.552 | 93,542 | +4,563 | 0.04% | 1,361,202 |
| 2021-09-30 | 2021-09-28 | 12.974 | 88,979 | -11,407 | 0.04% | 1,154,402 |
| 2021-09-24 | 2021-09-21 | 14.902 | 100,386 | +1,140 | 0.05% | 1,495,994 |
| 2021-09-23 | 2021-09-20 | 14.990 | 99,246 | +9,126 | 0.04% | 1,487,705 |
| 2021-09-21 | 2021-09-17 | 15.043 | 90,120 | -13,689 | 0.04% | 1,355,646 |
| 2021-09-20 | 2021-09-16 | 16.340 | 103,809 | +4,563 | 0.05% | 1,696,246 |
| 2021-09-17 | 2021-09-15 | 17.708 | 99,246 | +4,563 | 0.04% | 1,757,406 |
| 2021-09-16 | 2021-09-14 | 19.036 | 94,683 | -26,237 | 0.04% | 1,802,359 |
| 2021-09-15 | 2021-09-13 | 19.687 | 120,920 | -1,269 | 0.05% | 2,380,532 |
| 2021-09-14 | 2021-09-10 | 20.529 | 122,189 | -1,045 | 0.06% | 2,508,475 |
| 2021-09-13 | 2021-09-09 | 18.346 | 123,234 | +10,444 | 0.06% | 2,260,887 |
| 2021-09-09 | 2021-09-07 | 19.055 | 112,790 | +18,798 | 0.06% | 2,149,198 |
| 2021-09-08 | 2021-09-06 | 18.978 | 93,992 | +20,887 | 0.05% | 1,783,805 |
| 2021-09-07 | 2021-09-03 | 15.129 | 73,105 | -1,044 | 0.04% | 1,106,005 |
| 2021-09-06 | 2021-09-02 | 14.363 | 74,149 | -2,089 | 0.04% | 1,064,999 |
| 2021-09-03 | 2021-09-01 | 13.788 | 76,238 | +5,222 | 0.04% | 1,051,203 |
| 2021-09-01 | 2021-08-30 | 11.146 | 71,016 | -6,266 | 0.04% | 791,520 |
| 2021-08-31 | 2021-08-27 | 10.858 | 77,282 | -4,178 | 0.04% | 839,159 |
| 2021-08-30 | 2021-08-26 | 10.992 | 81,460 | +14,621 | 0.04% | 895,445 |
| 2021-08-04 | 2021-08-02 | 9.231 | 66,839 | +3,133 | 0.03% | 616,964 |
| 2021-08-03 | 2021-07-30 | 9.231 | 63,706 | +4,178 | 0.03% | 588,044 |
| 2021-08-02 | 2021-07-29 | 9.652 | 59,528 | -1,044 | 0.03% | 574,559 |
| 2021-07-19 | 2021-07-15 | 9.422 | 60,572 | +3,133 | 0.03% | 570,716 |
| 2021-07-16 | 2021-07-14 | 9.135 | 57,439 | +4,177 | 0.03% | 524,696 |
| 2021-06-28 | 2021-06-24 | 9.786 | 53,262 | +5,222 | 0.03% | 521,220 |
| 2021-06-25 | 2021-06-23 | 9.365 | 48,040 | -48,040 | 0.02% | 449,878 |
| 2021-06-24 | 2021-06-22 | 10.552 | 96,080 | +52,217 | 0.05% | 1,013,835 |
| 2021-06-22 | 2021-06-18 | 9.569 | 43,863 | +1,814 | 0.02% | 419,718 |
| 2021-05-20 | 2021-05-17 | 7.791 | 42,049 | -8,009 | 0.02% | 327,600 |
| 2021-05-17 | 2021-05-13 | 8.190 | 50,058 | -1,001 | 0.03% | 409,998 |
| 2021-05-14 | 2021-05-12 | 8.850 | 51,059 | +1,001 | 0.03% | 451,856 |
| 2021-05-13 | 2021-05-11 | 8.290 | 50,058 | -59,069 | 0.03% | 414,998 |
| 2021-05-11 | 2021-05-07 | 8.530 | 109,127 | -5,006 | 0.06% | 930,860 |
| 2021-05-10 | 2021-05-06 | 8.910 | 114,133 | +5,006 | 0.06% | 1,016,881 |
| 2021-05-07 | 2021-05-05 | 8.730 | 109,127 | +59,069 | 0.06% | 952,660 |
| 2021-04-30 | 2021-04-28 | 7.691 | 50,058 | -5,006 | 0.03% | 384,998 |
| 2021-04-29 | 2021-04-27 | 8.011 | 55,064 | +5,006 | 0.03% | 441,099 |
| 2021-04-28 | 2021-04-26 | 7.751 | 50,058 | +8,009 | 0.03% | 387,998 |
| 2021-03-25 | 2021-03-23 | 8.091 | 42,049 | -10,012 | 0.02% | 340,201 |
| 2021-03-23 | 2021-03-19 | 9.569 | 52,061 | -10,011 | 0.03% | 498,164 |
| 2021-03-17 | 2021-03-15 | 8.071 | 62,072 | +10,011 | 0.03% | 500,958 |
| 2021-02-23 | 2021-02-19 | 9.249 | 52,061 | -5,005 | 0.03% | 481,524 |
| 2021-02-22 | 2021-02-18 | 9.369 | 57,066 | -18,021 | 0.03% | 534,656 |
| 2021-02-19 | 2021-02-17 | 10.228 | 75,087 | -7,009 | 0.04% | 767,996 |
| 2021-02-18 | 2021-02-16 | 10.368 | 82,096 | +30,035 | 0.04% | 851,165 |
| 2021-01-13 | 2021-01-11 | 5.394 | 52,061 | -5,005 | 0.03% | 280,802 |
| 2021-01-12 | 2021-01-08 | 5.653 | 57,066 | -6,007 | 0.03% | 322,618 |
| 2021-01-06 | 2021-01-04 | 5.214 | 63,073 | +11,012 | 0.03% | 328,858 |
| 2020-12-14 | 2020-12-10 | 4.794 | 52,061 | -10,011 | 0.03% | 249,602 |
| 2020-12-10 | 2020-12-08 | 4.814 | 62,072 | -3,004 | 0.03% | 298,839 |
| 2020-11-26 | 2020-11-24 | 3.856 | 65,076 | +11,013 | 0.03% | 250,901 |
| 2020-11-20 | 2020-11-18 | 3.796 | 54,063 | +12,014 | 0.03% | 205,200 |
| 2020-09-30 | 2020-09-28 | 3.176 | 42,049 | -14,016 | 0.02% | 133,560 |
| 2020-09-02 | 2020-08-31 | 3.296 | 56,065 | +7,008 | 0.03% | 184,799 |
| 2020-08-31 | 2020-08-27 | 3.696 | 49,057 | -7,008 | 0.03% | 181,300 |
| 2020-08-14 | 2020-08-12 | 3.576 | 56,065 | +6,007 | 0.03% | 200,479 |
| 2020-08-13 | 2020-08-11 | 3.915 | 50,058 | -5,006 | 0.03% | 195,999 |
| 2020-08-12 | 2020-08-10 | 4.095 | 55,064 | +4,005 | 0.03% | 225,500 |
| 2020-08-07 | 2020-08-05 | 3.776 | 51,059 | -1,002 | 0.03% | 192,778 |
| 2020-08-05 | 2020-08-03 | 3.476 | 52,061 | -4,004 | 0.03% | 180,961 |
| 2020-07-29 | 2020-07-27 | 3.096 | 56,065 | +14,016 | 0.03% | 173,599 |
| 2019-06-14 | 2019-06-12 | 3.356 | 42,049 | -6,007 | 0.02% | 141,120 |
| 2019-05-23 | 2019-05-21 | 3.696 | 48,056 | -111,129 | 0.03% | 177,600 |
| 2019-05-21 | 2019-05-17 | 3.955 | 159,185 | +6,007 | 0.09% | 629,639 |
| 2019-05-17 | 2019-05-15 | 4.375 | 153,178 | +111,129 | 0.08% | 670,139 |
| 2019-05-14 | 2019-05-09 | 3.716 | 42,049 | -12,014 | 0.02% | 156,240 |
| 2019-03-27 | 2019-03-25 | 4.415 | 54,063 | -52,061 | 0.03% | 238,680 |
| 2019-03-26 | 2019-03-22 | 6.313 | 106,124 | +52,061 | 0.06% | 669,923 |
| 2019-03-20 | 2019-03-18 | 6.153 | 54,063 | -5,006 | 0.03% | 332,640 |
| 2019-03-11 | 2019-03-07 | 6.393 | 59,069 | -15,017 | 0.03% | 377,602 |
| 2019-03-08 | 2019-03-06 | 6.512 | 74,086 | +15,017 | 0.04% | 482,479 |
| 2019-02-25 | 2019-02-21 | 6.333 | 59,069 | +12,014 | 0.03% | 374,062 |
| 2019-02-15 | 2019-02-13 | 6.732 | 47,055 | +4,005 | 0.03% | 316,782 |
| 2019-02-08 | 2019-01-31 | 6.213 | 43,050 | -1,001 | 0.02% | 267,459 |
| 2019-01-30 | 2019-01-28 | 6.233 | 44,051 | -14,017 | 0.02% | 274,558 |
| 2019-01-29 | 2019-01-25 | 6.712 | 58,068 | -2,002 | 0.03% | 389,763 |
| 2019-01-28 | 2019-01-24 | 6.712 | 60,070 | -1,001 | 0.03% | 403,201 |
| 2019-01-24 | 2019-01-22 | 6.452 | 61,071 | -3,004 | 0.03% | 394,060 |
| 2019-01-23 | 2019-01-21 | 5.853 | 64,075 | +15,018 | 0.03% | 375,043 |
| 2019-01-18 | 2019-01-16 | 4.495 | 49,057 | -4,005 | 0.03% | 220,500 |
| 2019-01-16 | 2019-01-14 | 4.195 | 53,062 | +7,008 | 0.03% | 222,601 |
| 2019-01-11 | 2019-01-09 | 3.396 | 46,054 | -83,096 | 0.02% | 156,401 |
| 2019-01-03 | 2018-12-31 | 3.476 | 129,150 | +1,001 | 0.07% | 448,919 |
| 2019-01-02 | 2018-12-27 | 3.296 | 128,149 | +83,097 | 0.07% | 422,400 |
| 2018-12-28 | 2018-12-24 | 3.796 | 45,052 | +2,002 | 0.02% | 170,998 |
| 2018-10-29 | 2018-10-25 | 5.793 | 43,050 | +4,005 | 0.02% | 249,399 |
| 2018-10-02 | 2018-09-27 | 7.651 | 39,045 | -75,088 | 0.02% | 298,737 |
| 2018-09-18 | 2018-09-14 | 9.973 | 114,133 | +2,002 | 0.06% | 1,138,198 |
| 2018-09-17 | 2018-09-13 | 9.442 | 112,131 | +6,561 | 0.06% | 1,058,753 |
| 2018-09-11 | 2018-09-07 | 10.949 | 105,570 | -1,885 | 0.06% | 1,155,844 |
| 2018-07-19 | 2018-07-17 | 14.810 | 107,455 | +943 | 0.06% | 1,591,442 |
| 2018-06-26 | 2018-06-22 | 15.820 | 106,512 | +4,366 | 0.05% | 1,684,973 |
| 2018-06-21 | 2018-06-19 | 15.488 | 102,146 | +1,808 | 0.05% | 1,582,004 |
| 2018-05-02 | 2018-04-27 | 11.793 | 100,338 | -4,520 | 0.05% | 1,183,262 |
| 2018-04-27 | 2018-04-25 | 12.302 | 104,858 | -3,615 | 0.05% | 1,289,925 |
| 2018-04-26 | 2018-04-24 | 11.660 | 108,473 | +4,519 | 0.05% | 1,264,796 |
| 2018-04-24 | 2018-04-20 | 11.372 | 103,954 | +3,616 | 0.05% | 1,182,204 |
| 2018-04-11 | 2018-04-09 | 11.284 | 100,338 | -8,135 | 0.05% | 1,132,202 |
| 2018-04-06 | 2018-04-03 | 11.837 | 108,473 | -1,808 | 0.05% | 1,283,996 |
| 2018-04-04 | 2018-03-29 | 12.434 | 110,281 | +3,616 | 0.05% | 1,371,277 |
| 2018-04-03 | 2018-03-28 | 13.165 | 106,665 | +1,807 | 0.05% | 1,404,194 |
| 2018-03-27 | 2018-03-23 | 12.722 | 104,858 | -1,807 | 0.05% | 1,334,006 |
| 2018-03-26 | 2018-03-22 | 13.209 | 106,665 | -11,752 | 0.05% | 1,408,914 |
| 2018-03-08 | 2018-03-06 | 12.656 | 118,417 | +4,520 | 0.06% | 1,498,643 |
| 2018-03-02 | 2018-02-28 | 13.895 | 113,897 | -2,712 | 0.06% | 1,582,560 |
| 2018-03-01 | 2018-02-27 | 13.673 | 116,609 | -3,616 | 0.06% | 1,594,442 |
| 2018-02-27 | 2018-02-23 | 13.961 | 120,225 | -4,519 | 0.06% | 1,678,465 |
| 2018-02-23 | 2018-02-21 | 13.895 | 124,744 | +72,315 | 0.06% | 1,733,275 |
| 2018-02-14 | 2018-02-12 | 11.483 | 52,429 | +6,328 | 0.03% | 602,043 |
| 2018-02-08 | 2018-02-06 | 11.173 | 46,101 | -343,499 | 0.02% | 515,098 |
| 2018-02-07 | 2018-02-05 | 13.873 | 389,600 | -267,568 | 0.19% | 5,404,739 |
| 2018-02-05 | 2018-02-01 | 13.939 | 657,168 | -1,808 | 0.33% | 9,160,205 |
| 2018-02-02 | 2018-01-31 | 14.426 | 658,976 | +11,752 | 0.33% | 9,506,167 |
| 2018-02-01 | 2018-01-30 | 15.731 | 647,224 | +30,734 | 0.32% | 10,181,516 |
| 2018-01-31 | 2018-01-29 | 15.178 | 616,490 | -904 | 0.31% | 9,357,038 |
| 2018-01-30 | 2018-01-26 | 14.802 | 617,394 | +553,214 | 0.31% | 9,138,539 |
| 2018-01-29 | 2018-01-25 | 10.465 | 64,180 | +28,022 | 0.03% | 671,659 |
| 2018-01-26 | 2018-01-24 | 8.983 | 36,158 | -9,943 | 0.02% | 324,802 |
| 2018-01-17 | 2018-01-15 | 8.717 | 46,101 | -13,559 | 0.02% | 401,879 |
| 2018-01-16 | 2018-01-12 | 9.116 | 59,660 | +9,039 | 0.03% | 543,837 |
| 2018-01-15 | 2018-01-11 | 8.894 | 50,621 | -4,520 | 0.03% | 450,241 |
| 2018-01-11 | 2018-01-09 | 9.425 | 55,141 | +4,520 | 0.03% | 519,724 |
| 2018-01-09 | 2018-01-05 | 9.204 | 50,621 | +904 | 0.03% | 465,921 |
| 2018-01-05 | 2018-01-03 | 8.142 | 49,717 | +17,175 | 0.02% | 404,800 |
| 2017-12-28 | 2017-12-22 | 8.275 | 32,542 | -4,520 | 0.02% | 269,280 |
| 2017-12-27 | 2017-12-21 | 8.186 | 37,062 | +4,520 | 0.02% | 303,402 |
| 2017-12-18 | 2017-12-14 | 8.540 | 32,542 | -9,039 | 0.02% | 277,920 |
| 2017-11-29 | 2017-11-27 | 7.412 | 41,581 | -6,328 | 0.02% | 308,197 |
| 2017-11-21 | 2017-11-17 | 7.899 | 47,909 | +4,520 | 0.02% | 378,420 |
| 2017-11-17 | 2017-11-15 | 8.031 | 43,389 | +5,423 | 0.02% | 348,477 |
| 2017-11-14 | 2017-11-10 | 9.182 | 37,966 | +4,520 | 0.02% | 348,603 |
| 2017-11-03 | 2017-11-01 | 8.651 | 33,446 | -904 | 0.02% | 289,340 |
| 2017-10-18 | 2017-10-16 | 8.031 | 34,350 | -14,463 | 0.02% | 275,881 |
| 2017-10-17 | 2017-10-13 | 8.208 | 48,813 | -30,734 | 0.02% | 400,680 |
| 2017-10-16 | 2017-10-12 | 7.943 | 79,547 | -13,559 | 0.04% | 631,839 |
| 2017-10-13 | 2017-10-11 | 7.854 | 93,106 | +46,101 | 0.05% | 731,298 |
| 2017-10-09 | 2017-10-04 | 7.523 | 47,005 | -5,424 | 0.02% | 353,599 |
| 2017-10-03 | 2017-09-28 | 7.102 | 52,429 | -24,406 | 0.03% | 372,362 |
| 2017-09-29 | 2017-09-27 | 7.191 | 76,835 | +24,406 | 0.04% | 552,498 |
| 2017-09-21 | 2017-09-19 | 7.279 | 52,429 | +9,944 | 0.03% | 381,642 |
| 2017-09-19 | 2017-09-15 | 6.660 | 42,485 | +904 | 0.02% | 282,937 |
| 2017-09-13 | 2017-09-11 | 7.854 | 41,581 | +9,039 | 0.02% | 326,596 |
| 2017-09-12 | 2017-09-08 | 8.474 | 32,542 | -13,559 | 0.02% | 275,760 |
| 2017-09-11 | 2017-09-07 | 8.895 | 46,101 | -18,079 | 0.02% | 410,080 |
| 2017-09-08 | 2017-09-06 | 9.499 | 64,180 | +27,491 | 0.03% | 609,626 |
| 2017-09-07 | 2017-09-05 | 8.694 | 36,689 | -2,685 | 0.02% | 318,978 |
| 2017-09-06 | 2017-09-04 | 9.476 | 39,374 | -18,792 | 0.02% | 373,122 |
| 2017-09-05 | 2017-09-01 | 9.722 | 58,166 | -58,166 | 0.03% | 565,501 |
| 2017-09-04 | 2017-08-31 | 8.448 | 116,332 | +4,475 | 0.06% | 982,802 |
| 2017-08-31 | 2017-08-29 | 6.347 | 111,857 | -5,370 | 0.06% | 709,997 |
| 2017-08-29 | 2017-08-25 | 6.928 | 117,227 | +1,790 | 0.06% | 812,203 |
| 2017-08-28 | 2017-08-24 | 7.152 | 115,437 | +22,372 | 0.06% | 825,601 |
| 2017-08-25 | 2017-08-22 | 7.063 | 93,065 | -13,423 | 0.05% | 657,277 |
| 2017-08-24 | 2017-08-21 | 7.197 | 106,488 | +31,320 | 0.05% | 766,358 |
| 2017-08-22 | 2017-08-18 | 6.951 | 75,168 | +3,579 | 0.04% | 522,479 |
| 2017-08-21 | 2017-08-17 | 6.906 | 71,589 | -7,159 | 0.04% | 494,402 |
| 2017-08-18 | 2017-08-16 | 7.107 | 78,748 | +21,477 | 0.04% | 559,683 |
| 2017-08-17 | 2017-08-15 | 7.219 | 57,271 | +21,477 | 0.03% | 413,440 |
| 2017-08-16 | 2017-08-14 | 6.794 | 35,794 | -11,634 | 0.02% | 243,197 |
| 2017-08-14 | 2017-08-10 | 5.945 | 47,428 | -7,158 | 0.02% | 281,963 |
| 2017-08-11 | 2017-08-09 | 5.565 | 54,586 | +7,158 | 0.03% | 303,778 |
| 2017-08-10 | 2017-08-08 | 5.498 | 47,428 | +7,159 | 0.02% | 260,762 |
| 2017-08-09 | 2017-08-07 | 5.275 | 40,269 | +4,475 | 0.02% | 212,402 |
| 2017-08-08 | 2017-08-04 | 4.269 | 35,794 | -96,645 | 0.02% | 152,798 |
| 2017-07-13 | 2017-07-11 | 4.962 | 132,439 | +8,948 | 0.07% | 657,119 |
| 2017-07-12 | 2017-07-10 | 5.029 | 123,491 | +53,692 | 0.06% | 621,002 |
| 2017-06-30 | 2017-06-28 | 4.246 | 69,799 | +40,269 | 0.04% | 296,400 |
| 2017-06-28 | 2017-06-26 | 4.492 | 29,530 | -1,790 | 0.02% | 132,658 |
| 2017-06-22 | 2017-06-20 | 3.665 | 31,320 | -8,054 | 0.02% | 114,800 |
| 2017-05-31 | 2017-05-26 | 4.151 | 39,374 | +4,474 | 0.02% | 163,445 |
| 2017-05-29 | 2017-05-25 | 4.151 | 34,900 | +2,957 | 0.02% | 144,873 |
| 2017-04-07 | 2017-04-05 | 5.079 | 31,943 | -13,105 | 0.02% | 162,238 |
| 2017-04-03 | 2017-03-30 | 5.665 | 45,048 | +13,105 | 0.03% | 255,198 |
| 2017-03-06 | 2017-03-02 | 4.981 | 31,943 | -4,096 | 0.02% | 159,118 |
| 2017-02-08 | 2017-02-06 | 5.616 | 36,039 | +4,096 | 0.02% | 202,402 |
| 2016-12-02 | 2016-11-30 | 6.251 | 31,943 | -4,096 | 0.02% | 199,678 |
| 2016-11-28 | 2016-11-24 | 6.349 | 36,039 | -9,009 | 0.02% | 228,802 |
| 2016-11-23 | 2016-11-21 | 5.396 | 45,048 | +24,572 | 0.03% | 243,098 |
| 2016-11-22 | 2016-11-18 | 5.738 | 20,476 | +20,476 | 0.01% | 117,497 |
| 2016-11-17 | 2016-11-15 | 5.177 | 0 | -1,638 | ||
| 2016-09-12 | 2016-09-08 | 3.117 | 1,638 | +46 | 0.00% | 5,105 |
| 2015-10-13 | 2015-10-09 | 1.634 | 1,592 | -12,732 | 0.00% | 2,601 |
| 2015-09-18 | 2015-09-16 | 1.583 | 14,324 | +12,732 | 0.01% | 22,681 |
| 2015-07-02 | 2015-06-29 | 3.106 | 1,592 | +60 | 0.00% | 4,945 |
| 2015-06-15 | 2015-06-11 | 3.159 | 1,532 | +766 | 0.00% | 4,839 |
| 2015-06-05 | 2015-06-03 | 3.602 | 766 | +766 | 0.00% | 2,759 |
| 2015-06-04 | 2015-06-02 | 4.098 | 0 | -7,662 | ||
| 2015-06-03 | 2015-06-01 | 3.446 | 7,662 | +7,662 | 0.00% | 26,401 |
| 2015-05-20 | 2015-05-18 | 3.628 | 0 | -19,154 | ||
| 2015-05-19 | 2015-05-15 | 3.890 | 19,154 | +19,154 | 0.01% | 74,500 |
| 2014-04-08 | 2014-04-04 | 3.213 | 0 | -2,963 | ||
| 2014-03-28 | 2014-03-26 | 4.157 | 2,963 | +2,963 | 0.00% | 12,319 |
| 2014-03-25 | 2014-03-21 | 4.103 | 0 | -12,594 | ||
| 2014-03-24 | 2014-03-20 | 4.103 | 12,594 | +12,594 | 0.01% | 51,679 |
| 2012-03-09 | 2012-03-07 | 4.942 | 0 | -2,590 | ||
| 2012-01-16 | 2012-01-12 | 4.911 | 2,590 | 0.00% | 12,719 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy