History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 298,000 | +0 | 0.08% | 2,032,360 |
| 2025-10-13 | 2025-10-09 | 7.100 | 298,000 | +0 | 0.08% | 2,115,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 298,000 | +2,000 | 0.08% | 2,080,040 |
| 2025-10-03 | 2025-09-30 | 6.110 | 296,000 | -6,000 | 0.08% | 1,808,560 |
| 2025-09-25 | 2025-09-23 | 6.170 | 302,000 | -10,000 | 0.08% | 1,863,340 |
| 2025-09-19 | 2025-09-17 | 6.310 | 312,000 | +6,000 | 0.08% | 1,968,720 |
| 2025-09-17 | 2025-09-15 | 6.866 | 306,000 | +2,229 | 0.08% | 2,100,904 |
| 2025-09-16 | 2025-09-12 | 6.928 | 303,771 | +1,923 | 0.08% | 2,104,561 |
| 2025-09-15 | 2025-09-11 | 6.855 | 301,848 | +5,768 | 0.08% | 2,069,258 |
| 2025-09-11 | 2025-09-09 | 6.429 | 296,080 | -1,923 | 0.08% | 1,903,437 |
| 2025-09-10 | 2025-09-08 | 6.585 | 298,003 | +1,923 | 0.08% | 1,962,299 |
| 2025-09-08 | 2025-09-04 | 6.512 | 296,080 | +1,922 | 0.08% | 1,928,077 |
| 2025-09-01 | 2025-08-28 | 7.167 | 294,158 | -1,922 | 0.08% | 2,108,341 |
| 2025-08-27 | 2025-08-25 | 7.303 | 296,080 | -1,923 | 0.08% | 2,162,156 |
| 2025-08-26 | 2025-08-22 | 7.147 | 298,003 | -621,000 | 0.08% | 2,129,699 |
| 2025-08-25 | 2025-08-21 | 7.167 | 919,003 | -140,350 | 0.25% | 6,586,839 |
| 2025-08-22 | 2025-08-20 | 7.365 | 1,059,353 | -21,149 | 0.28% | 7,802,160 |
| 2025-08-21 | 2025-08-19 | 7.958 | 1,080,502 | -9,613 | 0.29% | 8,598,604 |
| 2025-08-20 | 2025-08-18 | 7.937 | 1,090,115 | +5,768 | 0.29% | 8,652,424 |
| 2025-08-18 | 2025-08-14 | 7.521 | 1,084,347 | +15,381 | 0.29% | 8,155,442 |
| 2025-08-15 | 2025-08-13 | 7.594 | 1,068,966 | -32,684 | 0.29% | 8,117,600 |
| 2025-08-14 | 2025-08-12 | 7.407 | 1,101,650 | +26,916 | 0.30% | 8,159,519 |
| 2025-08-13 | 2025-08-11 | 7.448 | 1,074,734 | -124,969 | 0.29% | 8,004,882 |
| 2025-08-12 | 2025-08-08 | 7.646 | 1,199,703 | -63,446 | 0.32% | 9,172,802 |
| 2025-08-11 | 2025-08-07 | 7.750 | 1,263,149 | +65,369 | 0.34% | 9,789,303 |
| 2025-08-08 | 2025-08-06 | 7.500 | 1,197,780 | -9,613 | 0.32% | 8,983,659 |
| 2025-08-07 | 2025-08-05 | 7.771 | 1,207,393 | +194,182 | 0.32% | 9,382,319 |
| 2025-08-06 | 2025-08-04 | 7.469 | 1,013,211 | -21,148 | 0.27% | 7,567,724 |
| 2025-08-01 | 2025-07-30 | 7.802 | 1,034,359 | -5,768 | 0.28% | 8,069,999 |
| 2025-07-31 | 2025-07-29 | 8.000 | 1,040,127 | +99,975 | 0.28% | 8,320,581 |
| 2025-07-30 | 2025-07-28 | 8.010 | 940,152 | -23,071 | 0.25% | 7,530,602 |
| 2025-07-29 | 2025-07-25 | 8.124 | 963,223 | -19,226 | 0.26% | 7,825,621 |
| 2025-07-28 | 2025-07-24 | 8.249 | 982,449 | +103,821 | 0.26% | 8,104,461 |
| 2025-07-25 | 2025-07-23 | 8.218 | 878,628 | +24,993 | 0.24% | 7,220,596 |
| 2025-07-24 | 2025-07-22 | 8.374 | 853,635 | +23,072 | 0.23% | 7,148,403 |
| 2025-07-23 | 2025-07-21 | 8.416 | 830,563 | +271,086 | 0.22% | 6,989,756 |
| 2025-07-22 | 2025-07-18 | 8.426 | 559,477 | -9,613 | 0.15% | 4,714,202 |
| 2025-07-21 | 2025-07-17 | 8.374 | 569,090 | -24,994 | 0.15% | 4,765,602 |
| 2025-07-17 | 2025-07-15 | 7.968 | 594,084 | +17,304 | 0.16% | 4,733,883 |
| 2025-07-16 | 2025-07-14 | 7.240 | 576,780 | +30,761 | 0.15% | 4,175,999 |
| 2025-07-15 | 2025-07-11 | 6.918 | 546,019 | -3,845 | 0.15% | 3,777,203 |
| 2025-07-09 | 2025-07-07 | 6.689 | 549,864 | +3,845 | 0.15% | 3,677,961 |
| 2025-07-02 | 2025-06-27 | 7.022 | 546,019 | -5,767 | 0.15% | 3,834,003 |
| 2025-06-30 | 2025-06-26 | 6.710 | 551,786 | +11,535 | 0.15% | 3,702,297 |
| 2025-06-27 | 2025-06-25 | 6.834 | 540,251 | +11,536 | 0.14% | 3,692,342 |
| 2025-06-26 | 2025-06-24 | 7.011 | 528,715 | +13,458 | 0.14% | 3,706,999 |
| 2025-06-16 | 2025-06-12 | 7.355 | 515,257 | -1,923 | 0.14% | 3,789,520 |
| 2025-06-12 | 2025-06-10 | 6.991 | 517,180 | +1,923 | 0.14% | 3,615,363 |
| 2025-06-10 | 2025-06-06 | 7.095 | 515,257 | +3,845 | 0.14% | 3,655,520 |
| 2025-06-09 | 2025-06-05 | 7.074 | 511,412 | +5,768 | 0.14% | 3,617,602 |
| 2025-06-06 | 2025-06-04 | 6.949 | 505,644 | +15,381 | 0.14% | 3,513,680 |
| 2025-06-04 | 2025-06-02 | 6.762 | 490,263 | +7,690 | 0.13% | 3,314,999 |
| 2025-06-03 | 2025-05-30 | 6.720 | 482,573 | +80,749 | 0.13% | 3,242,922 |
| 2025-06-02 | 2025-05-29 | 7.219 | 401,824 | +19,226 | 0.11% | 2,900,923 |
| 2025-05-30 | 2025-05-28 | 6.959 | 382,598 | +1,923 | 0.10% | 2,662,623 |
| 2025-05-29 | 2025-05-27 | 7.219 | 380,675 | +7,690 | 0.10% | 2,748,241 |
| 2025-05-28 | 2025-05-26 | 6.980 | 372,985 | +13,459 | 0.10% | 2,603,483 |
| 2025-05-27 | 2025-05-23 | 7.292 | 359,526 | +15,380 | 0.10% | 2,621,738 |
| 2025-05-23 | 2025-05-21 | 7.688 | 344,146 | +17,304 | 0.09% | 2,645,624 |
| 2025-05-22 | 2025-05-20 | 7.708 | 326,842 | +9,613 | 0.09% | 2,519,399 |
| 2025-05-21 | 2025-05-19 | 7.875 | 317,229 | +38,452 | 0.09% | 2,498,099 |
| 2025-05-20 | 2025-05-16 | 8.145 | 278,777 | +23,071 | 0.07% | 2,270,699 |
| 2025-05-19 | 2025-05-15 | 8.533 | 255,706 | +26,917 | 0.07% | 2,181,959 |
| 2025-05-16 | 2025-05-14 | 8.777 | 228,789 | +4,263 | 0.06% | 2,008,053 |
| 2025-05-06 | 2025-04-30 | 7.717 | 224,526 | +1,886 | 0.06% | 1,732,638 |
| 2025-04-16 | 2025-04-14 | 7.600 | 222,640 | -3,773 | 0.06% | 1,692,123 |
| 2025-04-14 | 2025-04-10 | 7.155 | 226,413 | +3,773 | 0.06% | 1,619,999 |
| 2025-04-11 | 2025-04-09 | 6.964 | 222,640 | -1,886 | 0.06% | 1,550,523 |
| 2025-04-10 | 2025-04-08 | 6.742 | 224,526 | -5,661 | 0.06% | 1,513,678 |
| 2025-04-08 | 2025-04-03 | 8.851 | 230,187 | +7,547 | 0.06% | 2,037,403 |
| 2025-04-07 | 2025-04-02 | 9.710 | 222,640 | -9,433 | 0.06% | 2,161,764 |
| 2025-04-02 | 2025-03-31 | 9.890 | 232,073 | +1,886 | 0.06% | 2,295,176 |
| 2025-04-01 | 2025-03-28 | 9.402 | 230,187 | +15,095 | 0.06% | 2,164,283 |
| 2025-03-31 | 2025-03-27 | 10.091 | 215,092 | -3,774 | 0.06% | 2,170,556 |
| 2025-03-28 | 2025-03-26 | 10.939 | 218,866 | -3,774 | 0.06% | 2,394,240 |
| 2025-03-26 | 2025-03-24 | 11.936 | 222,640 | -5,660 | 0.06% | 2,657,365 |
| 2025-03-25 | 2025-03-21 | 11.469 | 228,300 | +1,887 | 0.06% | 2,618,442 |
| 2025-03-24 | 2025-03-20 | 12.423 | 226,413 | +13,207 | 0.06% | 2,812,799 |
| 2025-03-21 | 2025-03-19 | 12.614 | 213,206 | +1,887 | 0.06% | 2,689,404 |
| 2025-03-20 | 2025-03-18 | 13.992 | 211,319 | +1,887 | 0.06% | 2,956,802 |
| 2025-03-19 | 2025-03-17 | 13.356 | 209,432 | +3,773 | 0.06% | 2,797,199 |
| 2025-03-17 | 2025-03-13 | 11.978 | 205,659 | -18,867 | 0.06% | 2,463,405 |
| 2025-03-13 | 2025-03-11 | 13.356 | 224,526 | -1,887 | 0.06% | 2,998,796 |
| 2025-03-12 | 2025-03-10 | 11.554 | 226,413 | +22,641 | 0.06% | 2,615,999 |
| 2025-03-11 | 2025-03-07 | 9.699 | 203,772 | +1,887 | 0.06% | 1,976,402 |
| 2025-03-10 | 2025-03-06 | 9.699 | 201,885 | -3,774 | 0.06% | 1,958,100 |
| 2025-03-07 | 2025-03-05 | 9.201 | 205,659 | -3,773 | 0.06% | 1,892,244 |
| 2025-03-05 | 2025-03-03 | 8.544 | 209,432 | +1,887 | 0.06% | 1,789,319 |
| 2025-02-28 | 2025-02-26 | 9.455 | 207,545 | -13,208 | 0.06% | 1,962,397 |
| 2025-02-26 | 2025-02-24 | 8.480 | 220,753 | -52,829 | 0.06% | 1,872,002 |
| 2025-02-24 | 2025-02-20 | 8.819 | 273,582 | +1,886 | 0.07% | 2,412,796 |
| 2025-02-21 | 2025-02-19 | 8.024 | 271,696 | -3,773 | 0.07% | 2,180,162 |
| 2025-02-18 | 2025-02-14 | 6.445 | 275,469 | -698,107 | 0.08% | 1,775,358 |
| 2025-02-17 | 2025-02-13 | 6.720 | 973,576 | +86,791 | 0.27% | 6,542,878 |
| 2025-02-14 | 2025-02-12 | 6.837 | 886,785 | +64,151 | 0.24% | 6,063,003 |
| 2025-02-13 | 2025-02-11 | 6.201 | 822,634 | +1,887 | 0.22% | 5,101,199 |
| 2025-02-12 | 2025-02-10 | 6.307 | 820,747 | -5,661 | 0.22% | 5,176,497 |
| 2025-02-11 | 2025-02-07 | 6.222 | 826,408 | +52,830 | 0.23% | 5,142,121 |
| 2025-02-07 | 2025-02-05 | 5.883 | 773,578 | +7,547 | 0.21% | 4,551,000 |
| 2025-02-06 | 2025-02-04 | 5.915 | 766,031 | +3,774 | 0.21% | 4,530,960 |
| 2025-02-03 | 2025-01-24 | 5.925 | 762,257 | +47,169 | 0.21% | 4,516,718 |
| 2025-01-27 | 2025-01-23 | 5.809 | 715,088 | +7,547 | 0.20% | 4,153,840 |
| 2025-01-24 | 2025-01-22 | 5.660 | 707,541 | +20,755 | 0.19% | 4,005,001 |
| 2025-01-23 | 2025-01-21 | 5.639 | 686,786 | +9,434 | 0.19% | 3,872,958 |
| 2025-01-21 | 2025-01-17 | 5.512 | 677,352 | +3,773 | 0.19% | 3,733,597 |
| 2025-01-20 | 2025-01-16 | 5.491 | 673,579 | -1,887 | 0.18% | 3,698,520 |
| 2025-01-17 | 2025-01-15 | 5.470 | 675,466 | +24,528 | 0.18% | 3,694,562 |
| 2025-01-16 | 2025-01-14 | 5.639 | 650,938 | +30,189 | 0.18% | 3,670,802 |
| 2025-01-15 | 2025-01-13 | 5.480 | 620,749 | -18,868 | 0.17% | 3,401,859 |
| 2025-01-14 | 2025-01-10 | 5.533 | 639,617 | -5,660 | 0.17% | 3,539,160 |
| 2025-01-13 | 2025-01-09 | 5.798 | 645,277 | +26,415 | 0.18% | 3,741,478 |
| 2025-01-10 | 2025-01-08 | 5.618 | 618,862 | +15,094 | 0.17% | 3,476,797 |
| 2025-01-08 | 2025-01-06 | 5.735 | 603,768 | -35,849 | 0.16% | 3,462,399 |
| 2025-01-07 | 2025-01-03 | 5.809 | 639,617 | +54,717 | 0.17% | 3,715,440 |
| 2025-01-06 | 2025-01-02 | 5.300 | 584,900 | -18,868 | 0.16% | 3,099,997 |
| 2025-01-03 | 2024-12-31 | 5.279 | 603,768 | +11,320 | 0.16% | 3,187,199 |
| 2025-01-02 | 2024-12-27 | 5.247 | 592,448 | +24,528 | 0.16% | 3,108,602 |
| 2024-12-27 | 2024-12-20 | 4.876 | 567,920 | -18,867 | 0.16% | 2,769,202 |
| 2024-12-23 | 2024-12-19 | 4.950 | 586,787 | -15,094 | 0.16% | 2,904,739 |
| 2024-12-20 | 2024-12-18 | 4.982 | 601,881 | +15,094 | 0.16% | 2,998,598 |
| 2024-12-17 | 2024-12-13 | 5.088 | 586,787 | -52,830 | 0.16% | 2,985,599 |
| 2024-12-16 | 2024-12-12 | 5.215 | 639,617 | +24,528 | 0.17% | 3,335,760 |
| 2024-12-13 | 2024-12-11 | 5.194 | 615,089 | +3,774 | 0.17% | 3,194,801 |
| 2024-12-12 | 2024-12-10 | 5.162 | 611,315 | -35,849 | 0.17% | 3,155,758 |
| 2024-12-11 | 2024-12-09 | 5.194 | 647,164 | -7,547 | 0.18% | 3,361,400 |
| 2024-12-10 | 2024-12-06 | 5.194 | 654,711 | +18,868 | 0.18% | 3,400,599 |
| 2024-12-09 | 2024-12-05 | 5.247 | 635,843 | +18,867 | 0.17% | 3,336,298 |
| 2024-12-06 | 2024-12-04 | 5.162 | 616,976 | -26,415 | 0.17% | 3,184,982 |
| 2024-12-05 | 2024-12-03 | 5.258 | 643,391 | +22,642 | 0.18% | 3,382,722 |
| 2024-12-04 | 2024-12-02 | 5.215 | 620,749 | -26,415 | 0.17% | 3,237,359 |
| 2024-12-03 | 2024-11-29 | 5.268 | 647,164 | +11,321 | 0.18% | 3,409,420 |
| 2024-12-02 | 2024-11-28 | 5.279 | 635,843 | +13,207 | 0.17% | 3,356,518 |
| 2024-11-29 | 2024-11-27 | 5.279 | 622,636 | -9,434 | 0.17% | 3,286,800 |
| 2024-11-28 | 2024-11-26 | 4.908 | 632,070 | -5,660 | 0.17% | 3,102,101 |
| 2024-11-27 | 2024-11-25 | 5.130 | 637,730 | +1,887 | 0.17% | 3,271,839 |
| 2024-11-26 | 2024-11-22 | 5.109 | 635,843 | +67,923 | 0.17% | 3,248,678 |
| 2024-11-22 | 2024-11-20 | 5.130 | 567,920 | +47,170 | 0.16% | 2,913,683 |
| 2024-11-21 | 2024-11-19 | 5.141 | 520,750 | +37,735 | 0.14% | 2,677,199 |
| 2024-11-20 | 2024-11-18 | 4.971 | 483,015 | +47,170 | 0.13% | 2,401,282 |
| 2024-11-19 | 2024-11-15 | 5.194 | 435,845 | +152,829 | 0.12% | 2,263,799 |
| 2024-11-18 | 2024-11-14 | 5.236 | 283,016 | -11,321 | 0.08% | 1,481,998 |
| 2024-11-14 | 2024-11-12 | 5.109 | 294,337 | +143,395 | 0.08% | 1,503,840 |
| 2024-11-13 | 2024-11-11 | 5.236 | 150,942 | +24,528 | 0.04% | 790,400 |
| 2024-11-07 | 2024-11-05 | 4.993 | 126,414 | +11,321 | 0.03% | 631,140 |
| 2024-11-05 | 2024-11-01 | 4.802 | 115,093 | -18,868 | 0.03% | 552,658 |
| 2024-11-01 | 2024-10-30 | 4.855 | 133,961 | -47,169 | 0.04% | 650,360 |
| 2024-10-31 | 2024-10-29 | 4.897 | 181,130 | -47,170 | 0.05% | 887,038 |
| 2024-10-29 | 2024-10-25 | 5.024 | 228,300 | -11,321 | 0.06% | 1,147,081 |
| 2024-10-28 | 2024-10-24 | 5.014 | 239,621 | -54,716 | 0.07% | 1,201,422 |
| 2024-10-25 | 2024-10-23 | 5.152 | 294,337 | -28,302 | 0.08% | 1,516,320 |
| 2024-10-24 | 2024-10-22 | 5.109 | 322,639 | +11,321 | 0.09% | 1,648,442 |
| 2024-10-23 | 2024-10-21 | 5.067 | 311,318 | +81,131 | 0.09% | 1,577,400 |
| 2024-10-17 | 2024-10-15 | 4.653 | 230,187 | -18,867 | 0.06% | 1,071,162 |
| 2024-10-16 | 2024-10-14 | 4.940 | 249,054 | +28,301 | 0.07% | 1,230,238 |
| 2024-10-15 | 2024-10-10 | 4.823 | 220,753 | -94,339 | 0.06% | 1,064,701 |
| 2024-10-10 | 2024-10-08 | 4.802 | 315,092 | -88,678 | 0.09% | 1,513,022 |
| 2024-10-09 | 2024-10-07 | 5.395 | 403,770 | -15,094 | 0.11% | 2,178,520 |
| 2024-10-08 | 2024-10-04 | 5.258 | 418,864 | +11,320 | 0.11% | 2,202,239 |
| 2024-10-07 | 2024-10-03 | 4.908 | 407,544 | -50,943 | 0.11% | 2,000,162 |
| 2024-10-04 | 2024-10-02 | 5.088 | 458,487 | -103,772 | 0.13% | 2,332,802 |
| 2024-10-03 | 2024-09-30 | 4.484 | 562,259 | +92,452 | 0.15% | 2,521,079 |
| 2024-09-27 | 2024-09-25 | 4.081 | 469,807 | +56,603 | 0.13% | 1,917,299 |
| 2024-09-26 | 2024-09-24 | 4.219 | 413,204 | +47,170 | 0.11% | 1,743,240 |
| 2024-09-25 | 2024-09-23 | 4.070 | 366,034 | -75,472 | 0.10% | 1,489,918 |
| 2024-09-24 | 2024-09-20 | 4.569 | 441,506 | +18,868 | 0.12% | 2,017,202 |
| 2024-09-23 | 2024-09-19 | 4.547 | 422,638 | +20,617 | 0.12% | 1,921,576 |
| 2024-09-16 | 2024-09-12 | 4.613 | 402,021 | -10,769 | 0.12% | 1,854,719 |
| 2024-09-13 | 2024-09-11 | 4.457 | 412,790 | -80,763 | 0.12% | 1,840,001 |
| 2024-08-29 | 2024-08-27 | 5.059 | 493,553 | -7,179 | 0.14% | 2,497,000 |
| 2024-08-28 | 2024-08-26 | 4.948 | 500,732 | -3,589 | 0.14% | 2,477,521 |
| 2024-08-27 | 2024-08-23 | 5.082 | 504,321 | +10,768 | 0.14% | 2,562,718 |
| 2024-08-26 | 2024-08-22 | 4.981 | 493,553 | -8,974 | 0.14% | 2,458,500 |
| 2024-08-23 | 2024-08-21 | 4.959 | 502,527 | -44,868 | 0.14% | 2,492,002 |
| 2024-08-19 | 2024-08-15 | 4.836 | 547,395 | -53,842 | 0.16% | 2,647,400 |
| 2024-08-05 | 2024-08-01 | 4.636 | 601,237 | -35,895 | 0.17% | 2,787,199 |
| 2024-07-23 | 2024-07-19 | 4.836 | 637,132 | -61,021 | 0.18% | 3,081,400 |
| 2024-07-19 | 2024-07-17 | 4.948 | 698,153 | -55,637 | 0.20% | 3,454,320 |
| 2024-07-15 | 2024-07-11 | 4.769 | 753,790 | +26,921 | 0.22% | 3,595,200 |
| 2024-07-12 | 2024-07-10 | 4.781 | 726,869 | -3,589 | 0.21% | 3,474,901 |
| 2024-07-11 | 2024-07-09 | 5.059 | 730,458 | -86,148 | 0.21% | 3,695,558 |
| 2024-07-10 | 2024-07-08 | 4.636 | 816,606 | +17,948 | 0.23% | 3,785,601 |
| 2024-07-05 | 2024-07-03 | 4.937 | 798,658 | +35,894 | 0.23% | 3,942,698 |
| 2024-07-04 | 2024-07-02 | 5.014 | 762,764 | +17,948 | 0.22% | 3,824,815 |
| 2024-07-03 | 2024-06-28 | 5.248 | 744,816 | +43,278 | 0.21% | 3,908,933 |
| 2024-06-27 | 2024-06-25 | 5.190 | 701,538 | +51,332 | 0.21% | 3,640,802 |
| 2024-06-26 | 2024-06-24 | 5.914 | 650,206 | -15,399 | 0.20% | 3,845,603 |
| 2024-06-25 | 2024-06-21 | 5.879 | 665,605 | -65,021 | 0.20% | 3,913,339 |
| 2024-06-24 | 2024-06-20 | 6.183 | 730,626 | +47,910 | 0.22% | 4,517,662 |
| 2024-06-21 | 2024-06-19 | 5.950 | 682,716 | -92,397 | 0.21% | 4,061,821 |
| 2024-06-20 | 2024-06-18 | 4.675 | 775,113 | -3,423 | 0.23% | 3,623,998 |
| 2024-06-19 | 2024-06-17 | 4.746 | 778,536 | -150,573 | 0.23% | 3,694,602 |
| 2024-06-18 | 2024-06-14 | 4.056 | 929,109 | -59,888 | 0.28% | 3,768,418 |
| 2024-06-03 | 2024-05-30 | 3.694 | 988,997 | +6,844 | 0.30% | 3,652,961 |
| 2024-05-14 | 2024-05-10 | 3.717 | 982,153 | +17,111 | 0.30% | 3,650,642 |
| 2024-05-13 | 2024-05-09 | 3.775 | 965,042 | +53,043 | 0.29% | 3,643,440 |
| 2024-05-10 | 2024-05-08 | 3.612 | 911,999 | -42,776 | 0.27% | 3,293,941 |
| 2024-05-08 | 2024-05-06 | 3.659 | 954,775 | -17,111 | 0.29% | 3,493,078 |
| 2024-05-07 | 2024-05-03 | 3.577 | 971,886 | -53,043 | 0.29% | 3,476,159 |
| 2024-04-26 | 2024-04-24 | 3.109 | 1,024,929 | +73,576 | 0.31% | 3,186,679 |
| 2024-04-12 | 2024-04-10 | 3.413 | 951,353 | -1,711 | 0.29% | 3,247,039 |
| 2024-04-02 | 2024-03-27 | 3.600 | 953,064 | -30,800 | 0.29% | 3,431,119 |
| 2024-03-21 | 2024-03-19 | 3.694 | 983,864 | -1,711 | 0.30% | 3,634,001 |
| 2024-03-19 | 2024-03-15 | 3.507 | 985,575 | +116,353 | 0.30% | 3,456,001 |
| 2024-02-27 | 2024-02-23 | 3.320 | 869,222 | -18,822 | 0.26% | 2,885,440 |
| 2024-02-06 | 2024-02-02 | 2.981 | 888,044 | -8,555 | 0.27% | 2,646,900 |
| 2024-02-02 | 2024-01-31 | 3.027 | 896,599 | -41,066 | 0.27% | 2,714,319 |
| 2024-01-22 | 2024-01-18 | 3.366 | 937,665 | -37,643 | 0.28% | 3,156,481 |
| 2024-01-19 | 2024-01-17 | 3.378 | 975,308 | -42,777 | 0.29% | 3,294,599 |
| 2024-01-18 | 2024-01-16 | 3.507 | 1,018,085 | -1,711 | 0.31% | 3,570,000 |
| 2024-01-15 | 2024-01-11 | 3.647 | 1,019,796 | -6,844 | 0.31% | 3,719,040 |
| 2024-01-11 | 2024-01-09 | 3.565 | 1,026,640 | -34,222 | 0.31% | 3,659,999 |
| 2023-11-30 | 2023-11-28 | 3.694 | 1,060,862 | +10,267 | 0.32% | 3,918,401 |
| 2023-11-20 | 2023-11-16 | 3.822 | 1,050,595 | +37,643 | 0.32% | 4,015,559 |
| 2023-11-17 | 2023-11-15 | 3.962 | 1,012,952 | -85,553 | 0.31% | 4,013,761 |
| 2023-11-16 | 2023-11-14 | 3.682 | 1,098,505 | +5,133 | 0.33% | 4,044,600 |
| 2023-11-10 | 2023-11-08 | 3.612 | 1,093,372 | +17,111 | 0.33% | 3,949,020 |
| 2023-11-09 | 2023-11-07 | 3.600 | 1,076,261 | +8,555 | 0.32% | 3,874,639 |
| 2023-11-08 | 2023-11-06 | 3.717 | 1,067,706 | +30,799 | 0.32% | 3,968,640 |
| 2023-10-19 | 2023-10-17 | 3.916 | 1,036,907 | -13,688 | 0.31% | 4,060,201 |
| 2023-09-21 | 2023-09-19 | 3.810 | 1,050,595 | -3,422 | 0.32% | 4,003,279 |
| 2023-09-19 | 2023-09-15 | 4.068 | 1,054,017 | -53,043 | 0.32% | 4,287,359 |
| 2023-09-15 | 2023-09-13 | 3.779 | 1,107,060 | -3,423 | 0.33% | 4,183,889 |
| 2023-09-14 | 2023-09-12 | 3.743 | 1,110,483 | +35,479 | 0.33% | 4,156,600 |
| 2023-09-13 | 2023-09-11 | 3.912 | 1,075,004 | +41,410 | 0.33% | 4,205,520 |
| 2023-08-28 | 2023-08-24 | 4.069 | 1,033,594 | -81,164 | 0.32% | 4,205,760 |
| 2023-08-25 | 2023-08-23 | 3.502 | 1,114,758 | +41,410 | 0.35% | 3,903,402 |
| 2023-08-15 | 2023-08-11 | 4.081 | 1,073,348 | +46,380 | 0.33% | 4,380,482 |
| 2023-08-11 | 2023-08-09 | 4.190 | 1,026,968 | +36,441 | 0.32% | 4,302,799 |
| 2023-08-10 | 2023-08-08 | 4.262 | 990,527 | -39,754 | 0.31% | 4,221,878 |
| 2023-08-09 | 2023-08-07 | 4.480 | 1,030,281 | +6,626 | 0.32% | 4,615,240 |
| 2023-08-08 | 2023-08-04 | 4.516 | 1,023,655 | +9,938 | 0.32% | 4,622,638 |
| 2023-08-07 | 2023-08-03 | 4.540 | 1,013,717 | +21,533 | 0.32% | 4,602,240 |
| 2023-08-03 | 2023-08-01 | 4.637 | 992,184 | -6,625 | 0.31% | 4,600,321 |
| 2023-08-02 | 2023-07-31 | 4.685 | 998,809 | -24,846 | 0.31% | 4,679,278 |
| 2023-08-01 | 2023-07-28 | 4.733 | 1,023,655 | -41,411 | 0.32% | 4,845,118 |
| 2023-07-28 | 2023-07-26 | 4.564 | 1,065,066 | +38,098 | 0.33% | 4,861,082 |
| 2023-07-27 | 2023-07-25 | 4.624 | 1,026,968 | +9,938 | 0.32% | 4,749,199 |
| 2023-07-26 | 2023-07-24 | 4.528 | 1,017,030 | -67,912 | 0.32% | 4,605,000 |
| 2023-07-25 | 2023-07-21 | 4.624 | 1,084,942 | +4,969 | 0.34% | 5,017,299 |
| 2023-07-24 | 2023-07-20 | 4.769 | 1,079,973 | +9,938 | 0.34% | 5,150,799 |
| 2023-07-21 | 2023-07-19 | 4.890 | 1,070,035 | -48,035 | 0.33% | 5,232,601 |
| 2023-07-20 | 2023-07-18 | 4.612 | 1,118,070 | +14,907 | 0.35% | 5,156,999 |
| 2023-07-19 | 2023-07-14 | 4.673 | 1,103,163 | +3,313 | 0.34% | 5,154,841 |
| 2023-07-18 | 2023-07-13 | 4.685 | 1,099,850 | +96,071 | 0.34% | 5,152,640 |
| 2023-07-14 | 2023-07-12 | 5.639 | 1,003,779 | +1,657 | 0.31% | 5,660,042 |
| 2023-07-05 | 2023-07-03 | 5.216 | 1,002,122 | +1,656 | 0.31% | 5,227,199 |
| 2023-06-29 | 2023-06-27 | 5.180 | 1,000,466 | -23,189 | 0.31% | 5,182,321 |
| 2023-06-28 | 2023-06-26 | 5.204 | 1,023,655 | -41,411 | 0.32% | 5,327,157 |
| 2023-06-27 | 2023-06-23 | 5.397 | 1,065,066 | +1,657 | 0.33% | 5,748,423 |
| 2023-06-26 | 2023-06-21 | 5.264 | 1,063,409 | +11,595 | 0.33% | 5,598,239 |
| 2023-06-23 | 2023-06-20 | 5.458 | 1,051,814 | +14,907 | 0.33% | 5,740,398 |
| 2023-06-21 | 2023-06-19 | 6.126 | 1,036,907 | +1,657 | 0.32% | 6,352,282 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,035,250 | +74,221 | 0.32% | 6,460,799 |
| 2023-06-19 | 2023-06-15 | 6.190 | 961,029 | +56,531 | 0.32% | 5,948,639 |
| 2023-06-16 | 2023-06-14 | 5.859 | 904,498 | +17,273 | 0.30% | 5,299,200 |
| 2023-06-15 | 2023-06-13 | 5.859 | 887,225 | -4,710 | 0.29% | 5,198,003 |
| 2023-06-14 | 2023-06-12 | 5.795 | 891,935 | +3,140 | 0.29% | 5,168,797 |
| 2023-06-13 | 2023-06-09 | 5.821 | 888,795 | -3,140 | 0.29% | 5,173,241 |
| 2023-06-08 | 2023-06-06 | 5.528 | 891,935 | +3,140 | 0.29% | 4,930,237 |
| 2023-06-07 | 2023-06-05 | 5.833 | 888,795 | -3,140 | 0.29% | 5,184,561 |
| 2023-06-06 | 2023-06-02 | 5.821 | 891,935 | -23,555 | 0.29% | 5,191,517 |
| 2023-06-05 | 2023-06-01 | 5.438 | 915,490 | +14,133 | 0.30% | 4,978,819 |
| 2023-06-02 | 2023-05-31 | 5.413 | 901,357 | -18,844 | 0.30% | 4,878,998 |
| 2023-06-01 | 2023-05-30 | 5.693 | 920,201 | +18,844 | 0.30% | 5,238,840 |
| 2023-05-31 | 2023-05-29 | 5.629 | 901,357 | +6,281 | 0.30% | 5,074,158 |
| 2023-05-30 | 2023-05-25 | 5.069 | 895,076 | -39,258 | 0.29% | 4,537,199 |
| 2023-05-22 | 2023-05-18 | 4.980 | 934,334 | +23,555 | 0.31% | 4,652,901 |
| 2023-05-16 | 2023-05-12 | 5.184 | 910,779 | -7,852 | 0.30% | 4,721,199 |
| 2023-05-15 | 2023-05-11 | 5.196 | 918,631 | +7,852 | 0.30% | 4,773,601 |
| 2023-05-12 | 2023-05-10 | 5.375 | 910,779 | +628,123 | 0.30% | 4,895,199 |
| 2023-05-08 | 2023-05-04 | 5.680 | 282,656 | -48,679 | 0.09% | 1,605,602 |
| 2023-04-24 | 2023-04-20 | 6.177 | 331,335 | -12,563 | 0.11% | 2,046,699 |
| 2023-04-20 | 2023-04-18 | 5.973 | 343,898 | +7,852 | 0.11% | 2,054,222 |
| 2023-04-19 | 2023-04-17 | 5.999 | 336,046 | -3,141 | 0.11% | 2,015,879 |
| 2023-04-18 | 2023-04-14 | 5.757 | 339,187 | +1,571 | 0.11% | 1,952,642 |
| 2023-04-14 | 2023-04-12 | 5.808 | 337,616 | +3,140 | 0.11% | 1,960,798 |
| 2023-04-13 | 2023-04-11 | 5.731 | 334,476 | -9,422 | 0.11% | 1,917,001 |
| 2023-04-11 | 2023-04-04 | 5.833 | 343,898 | +7,852 | 0.11% | 2,006,042 |
| 2023-04-03 | 2023-03-30 | 6.203 | 336,046 | +9,422 | 0.11% | 2,084,359 |
| 2023-03-31 | 2023-03-29 | 6.113 | 326,624 | +43,968 | 0.11% | 1,996,798 |
| 2023-03-29 | 2023-03-27 | 6.228 | 282,656 | +1,571 | 0.09% | 1,760,402 |
| 2023-03-28 | 2023-03-24 | 7.387 | 281,085 | -10,992 | 0.09% | 2,076,398 |
| 2023-03-24 | 2023-03-22 | 7.489 | 292,077 | +7,851 | 0.10% | 2,187,356 |
| 2023-03-23 | 2023-03-21 | 7.209 | 284,226 | +20,414 | 0.09% | 2,048,921 |
| 2023-03-22 | 2023-03-20 | 7.285 | 263,812 | +14,133 | 0.09% | 1,921,921 |
| 2023-03-21 | 2023-03-17 | 7.158 | 249,679 | -37,688 | 0.08% | 1,787,159 |
| 2023-03-16 | 2023-03-14 | 6.266 | 287,367 | -1,570 | 0.09% | 1,800,723 |
| 2023-03-13 | 2023-03-09 | 6.814 | 288,937 | +1,570 | 0.09% | 1,968,801 |
| 2023-03-09 | 2023-03-07 | 7.183 | 287,367 | +12,563 | 0.09% | 2,064,243 |
| 2023-03-03 | 2023-03-01 | 7.527 | 274,804 | -1,570 | 0.09% | 2,068,499 |
| 2023-03-02 | 2023-02-28 | 7.323 | 276,374 | +1,570 | 0.09% | 2,023,997 |
| 2023-02-28 | 2023-02-24 | 7.833 | 274,804 | +4,711 | 0.09% | 2,152,499 |
| 2023-02-27 | 2023-02-23 | 7.897 | 270,093 | -1,570 | 0.09% | 2,132,799 |
| 2023-02-24 | 2023-02-22 | 7.514 | 271,663 | -1,571 | 0.09% | 2,041,397 |
| 2023-02-23 | 2023-02-21 | 7.476 | 273,234 | -4,711 | 0.09% | 2,042,762 |
| 2023-02-22 | 2023-02-20 | 7.756 | 277,945 | -21,984 | 0.09% | 2,155,862 |
| 2023-02-21 | 2023-02-17 | 7.718 | 299,929 | +39,258 | 0.10% | 2,314,920 |
| 2023-02-20 | 2023-02-16 | 7.884 | 260,671 | +48,679 | 0.09% | 2,055,078 |
| 2023-02-17 | 2023-02-15 | 7.629 | 211,992 | -146,038 | 0.07% | 1,617,302 |
| 2023-02-13 | 2023-02-09 | 7.196 | 358,030 | -70,664 | 0.12% | 2,576,397 |
| 2023-02-10 | 2023-02-08 | 7.030 | 428,694 | -171,164 | 0.14% | 3,013,918 |
| 2023-02-07 | 2023-02-03 | 6.508 | 599,858 | +15,703 | 0.20% | 3,904,040 |
| 2023-02-06 | 2023-02-02 | 6.661 | 584,155 | -80,086 | 0.19% | 3,891,120 |
| 2023-01-31 | 2023-01-27 | 5.999 | 664,241 | +23,555 | 0.22% | 3,984,662 |
| 2023-01-30 | 2023-01-26 | 5.973 | 640,686 | +72,234 | 0.21% | 3,827,040 |
| 2023-01-19 | 2023-01-17 | 5.528 | 568,452 | +36,117 | 0.19% | 3,142,161 |
| 2023-01-18 | 2023-01-16 | 5.719 | 532,335 | +45,539 | 0.17% | 3,044,221 |
| 2023-01-17 | 2023-01-13 | 6.343 | 486,796 | +15,703 | 0.16% | 3,087,601 |
| 2023-01-13 | 2023-01-11 | 6.381 | 471,093 | -3,140 | 0.15% | 3,006,002 |
| 2023-01-11 | 2023-01-09 | 6.521 | 474,233 | +9,422 | 0.16% | 3,092,478 |
| 2023-01-09 | 2023-01-05 | 6.534 | 464,811 | +3,140 | 0.15% | 3,036,957 |
| 2023-01-06 | 2023-01-04 | 6.088 | 461,671 | +10,992 | 0.15% | 2,810,641 |
| 2023-01-05 | 2023-01-03 | 6.177 | 450,679 | +14,133 | 0.15% | 2,783,902 |
| 2023-01-04 | 2022-12-30 | 6.292 | 436,546 | +1,570 | 0.14% | 2,746,641 |
| 2022-12-30 | 2022-12-28 | 6.585 | 434,976 | -1,570 | 0.14% | 2,864,183 |
| 2022-12-29 | 2022-12-23 | 6.623 | 436,546 | +1,570 | 0.14% | 2,891,201 |
| 2022-12-28 | 2022-12-22 | 6.597 | 434,976 | +113,063 | 0.14% | 2,869,723 |
| 2022-12-19 | 2022-12-15 | 6.763 | 321,913 | +21,984 | 0.11% | 2,177,098 |
| 2022-12-16 | 2022-12-14 | 6.852 | 299,929 | +9,422 | 0.10% | 2,055,160 |
| 2022-12-14 | 2022-12-12 | 6.941 | 290,507 | +23,554 | 0.10% | 2,016,499 |
| 2022-12-13 | 2022-12-09 | 7.043 | 266,953 | +34,547 | 0.09% | 1,880,203 |
| 2022-12-12 | 2022-12-08 | 7.018 | 232,406 | -47,109 | 0.08% | 1,630,962 |
| 2022-12-09 | 2022-12-07 | 6.801 | 279,515 | +7,852 | 0.09% | 1,901,040 |
| 2022-12-07 | 2022-12-05 | 6.088 | 271,663 | -72,235 | 0.09% | 1,653,877 |
| 2022-11-25 | 2022-11-23 | 5.502 | 343,898 | +39,258 | 0.11% | 1,892,162 |
| 2022-11-24 | 2022-11-22 | 5.528 | 304,640 | +23,555 | 0.10% | 1,683,920 |
| 2022-11-22 | 2022-11-18 | 5.655 | 281,085 | +31,406 | 0.09% | 1,589,518 |
| 2022-11-18 | 2022-11-16 | 5.782 | 249,679 | -6,281 | 0.08% | 1,443,719 |
| 2022-11-17 | 2022-11-15 | 6.101 | 255,960 | +6,281 | 0.08% | 1,561,538 |
| 2022-11-16 | 2022-11-14 | 5.604 | 249,679 | -6,281 | 0.08% | 1,399,199 |
| 2022-11-15 | 2022-11-11 | 5.502 | 255,960 | +4,711 | 0.08% | 1,408,318 |
| 2022-11-14 | 2022-11-10 | 5.247 | 251,249 | +1,570 | 0.08% | 1,318,398 |
| 2022-11-10 | 2022-11-08 | 5.629 | 249,679 | +10,992 | 0.08% | 1,405,559 |
| 2022-11-09 | 2022-11-07 | 5.719 | 238,687 | -6,281 | 0.08% | 1,364,960 |
| 2022-11-01 | 2022-10-28 | 4.751 | 244,968 | -211,992 | 0.08% | 1,163,759 |
| 2022-10-20 | 2022-10-18 | 4.967 | 456,960 | +103,640 | 0.15% | 2,269,800 |
| 2022-10-18 | 2022-10-14 | 4.662 | 353,320 | +26,696 | 0.12% | 1,647,002 |
| 2022-09-30 | 2022-09-28 | 5.489 | 326,624 | +15,703 | 0.11% | 1,792,959 |
| 2022-09-27 | 2022-09-23 | 6.279 | 310,921 | +64,382 | 0.10% | 1,952,279 |
| 2022-09-26 | 2022-09-22 | 6.343 | 246,539 | -3,140 | 0.08% | 1,563,723 |
| 2022-09-22 | 2022-09-20 | 9.354 | 249,679 | +34,850 | 0.08% | 2,335,597 |
| 2022-09-21 | 2022-09-19 | 9.369 | 214,829 | +15,051 | 0.08% | 2,012,736 |
| 2022-09-20 | 2022-09-16 | 9.267 | 199,778 | +6,842 | 0.08% | 1,851,283 |
| 2022-09-19 | 2022-09-15 | 9.676 | 192,936 | +6,842 | 0.07% | 1,866,841 |
| 2022-09-15 | 2022-09-13 | 9.764 | 186,094 | -4,105 | 0.07% | 1,816,958 |
| 2022-09-07 | 2022-09-05 | 9.851 | 190,199 | +6,841 | 0.07% | 1,873,717 |
| 2022-09-06 | 2022-09-02 | 10.085 | 183,358 | +4,105 | 0.07% | 1,849,204 |
| 2022-08-15 | 2022-08-11 | 10.436 | 179,253 | +1,369 | 0.07% | 1,870,685 |
| 2022-08-10 | 2022-08-08 | 10.363 | 177,884 | -6,842 | 0.07% | 1,843,398 |
| 2022-08-09 | 2022-08-05 | 10.436 | 184,726 | +2,737 | 0.07% | 1,927,801 |
| 2022-08-08 | 2022-08-04 | 10.012 | 181,989 | -16,420 | 0.07% | 1,822,098 |
| 2022-08-04 | 2022-08-02 | 10.114 | 198,409 | +4,105 | 0.07% | 2,006,797 |
| 2022-08-03 | 2022-08-01 | 10.407 | 194,304 | -4,105 | 0.07% | 2,022,077 |
| 2022-08-02 | 2022-07-29 | 10.275 | 198,409 | -1,369 | 0.07% | 2,038,697 |
| 2022-07-29 | 2022-07-27 | 10.231 | 199,778 | +5,474 | 0.08% | 2,044,004 |
| 2022-07-28 | 2022-07-26 | 10.261 | 194,304 | -2,737 | 0.07% | 1,993,677 |
| 2022-07-26 | 2022-07-22 | 10.787 | 197,041 | +1,368 | 0.07% | 2,125,440 |
| 2022-07-20 | 2022-07-18 | 9.734 | 195,673 | -27,366 | 0.07% | 1,904,764 |
| 2022-07-15 | 2022-07-13 | 9.413 | 223,039 | -2,737 | 0.08% | 2,099,436 |
| 2022-07-14 | 2022-07-12 | 9.384 | 225,776 | -6,842 | 0.09% | 2,118,599 |
| 2022-07-13 | 2022-07-11 | 9.720 | 232,618 | +20,525 | 0.09% | 2,261,002 |
| 2022-07-05 | 2022-06-30 | 10.407 | 212,093 | +9,579 | 0.08% | 2,207,203 |
| 2022-06-30 | 2022-06-28 | 10.684 | 202,514 | -1,369 | 0.08% | 2,163,757 |
| 2022-06-29 | 2022-06-27 | 10.845 | 203,883 | +9,579 | 0.08% | 2,211,164 |
| 2022-06-27 | 2022-06-23 | 10.246 | 194,304 | +10,946 | 0.07% | 1,990,837 |
| 2022-06-22 | 2022-06-20 | 16.971 | 183,358 | -1,368 | 0.07% | 3,111,810 |
| 2022-06-21 | 2022-06-17 | 17.217 | 184,726 | +27,302 | 0.07% | 3,180,368 |
| 2022-06-20 | 2022-06-16 | 17.076 | 157,424 | +11,407 | 0.07% | 2,688,238 |
| 2022-06-17 | 2022-06-15 | 18.163 | 146,017 | -1,140 | 0.07% | 2,652,168 |
| 2022-06-15 | 2022-06-13 | 20.513 | 147,157 | -2,282 | 0.07% | 3,018,593 |
| 2022-06-13 | 2022-06-09 | 21.004 | 149,439 | -2,281 | 0.07% | 3,138,763 |
| 2022-06-10 | 2022-06-08 | 21.004 | 151,720 | +9,126 | 0.07% | 3,186,673 |
| 2022-06-09 | 2022-06-07 | 20.828 | 142,594 | +22,815 | 0.06% | 2,969,993 |
| 2022-06-08 | 2022-06-06 | 20.197 | 119,779 | -2,282 | 0.05% | 2,419,196 |
| 2022-06-07 | 2022-06-02 | 19.987 | 122,061 | +2,282 | 0.06% | 2,439,605 |
| 2022-06-06 | 2022-06-01 | 19.426 | 119,779 | -1,141 | 0.05% | 2,326,796 |
| 2022-06-01 | 2022-05-30 | 18.584 | 120,920 | -4,563 | 0.05% | 2,247,200 |
| 2022-05-31 | 2022-05-27 | 17.304 | 125,483 | -3,422 | 0.06% | 2,171,400 |
| 2022-05-11 | 2022-05-06 | 17.497 | 128,905 | -22,815 | 0.06% | 2,255,475 |
| 2022-05-10 | 2022-05-05 | 17.673 | 151,720 | -5,704 | 0.07% | 2,681,274 |
| 2022-05-04 | 2022-04-29 | 17.287 | 157,424 | +25,096 | 0.07% | 2,721,358 |
| 2022-05-03 | 2022-04-28 | 16.480 | 132,328 | -1,140 | 0.06% | 2,180,808 |
| 2022-04-11 | 2022-04-07 | 17.743 | 133,468 | +1,140 | 0.06% | 2,368,075 |
| 2022-04-08 | 2022-04-06 | 19.005 | 132,328 | +1,141 | 0.06% | 2,514,889 |
| 2022-04-07 | 2022-04-04 | 19.952 | 131,187 | -11,407 | 0.06% | 2,617,405 |
| 2022-04-06 | 2022-04-01 | 20.127 | 142,594 | +2,281 | 0.06% | 2,869,994 |
| 2022-04-04 | 2022-03-31 | 20.232 | 140,313 | +46,771 | 0.06% | 2,838,844 |
| 2022-04-01 | 2022-03-30 | 19.776 | 93,542 | -47,912 | 0.04% | 1,849,923 |
| 2022-03-31 | 2022-03-29 | 20.793 | 141,454 | +1,141 | 0.06% | 2,941,289 |
| 2022-03-30 | 2022-03-28 | 21.249 | 140,313 | +10,267 | 0.06% | 2,981,524 |
| 2022-03-29 | 2022-03-25 | 20.127 | 130,046 | -2,282 | 0.06% | 2,617,440 |
| 2022-03-25 | 2022-03-23 | 20.057 | 132,328 | -2,281 | 0.06% | 2,654,090 |
| 2022-03-24 | 2022-03-22 | 17.988 | 134,609 | -1,141 | 0.06% | 2,421,359 |
| 2022-03-23 | 2022-03-21 | 17.497 | 135,750 | +3,422 | 0.06% | 2,375,244 |
| 2022-03-17 | 2022-03-15 | 13.289 | 132,328 | +1,141 | 0.06% | 1,758,566 |
| 2022-03-15 | 2022-03-11 | 14.920 | 131,187 | -1,141 | 0.06% | 1,957,303 |
| 2022-03-14 | 2022-03-10 | 15.393 | 132,328 | +1,141 | 0.06% | 2,036,967 |
| 2022-03-11 | 2022-03-09 | 15.814 | 131,187 | -18,252 | 0.06% | 2,074,604 |
| 2022-03-10 | 2022-03-08 | 14.464 | 149,439 | +7,985 | 0.07% | 2,161,502 |
| 2022-03-08 | 2022-03-04 | 15.393 | 141,454 | +3,423 | 0.06% | 2,177,447 |
| 2022-03-07 | 2022-03-03 | 16.358 | 138,031 | +2,281 | 0.06% | 2,257,855 |
| 2022-03-04 | 2022-03-02 | 16.340 | 135,750 | +4,563 | 0.06% | 2,218,164 |
| 2022-03-02 | 2022-02-28 | 16.848 | 131,187 | +1,141 | 0.06% | 2,210,304 |
| 2022-02-23 | 2022-02-21 | 18.549 | 130,046 | -5,704 | 0.06% | 2,412,240 |
| 2022-02-18 | 2022-02-16 | 19.496 | 135,750 | -2,281 | 0.06% | 2,646,564 |
| 2022-02-17 | 2022-02-15 | 19.321 | 138,031 | +5,703 | 0.06% | 2,666,834 |
| 2022-02-16 | 2022-02-14 | 19.706 | 132,328 | -1,140 | 0.06% | 2,607,689 |
| 2022-02-15 | 2022-02-11 | 20.267 | 133,468 | +2,281 | 0.06% | 2,705,034 |
| 2022-02-14 | 2022-02-10 | 20.828 | 131,187 | +1,141 | 0.06% | 2,732,405 |
| 2022-02-10 | 2022-02-08 | 20.092 | 130,046 | -5,704 | 0.06% | 2,612,880 |
| 2022-02-09 | 2022-02-07 | 21.039 | 135,750 | +3,422 | 0.06% | 2,856,005 |
| 2022-01-27 | 2022-01-25 | 18.830 | 132,328 | -2,281 | 0.06% | 2,491,689 |
| 2022-01-25 | 2022-01-21 | 20.548 | 134,609 | -1,141 | 0.06% | 2,765,919 |
| 2022-01-24 | 2022-01-20 | 21.354 | 135,750 | -3,422 | 0.06% | 2,898,845 |
| 2022-01-18 | 2022-01-14 | 22.266 | 139,172 | -3,422 | 0.06% | 3,098,799 |
| 2022-01-17 | 2022-01-13 | 21.670 | 142,594 | +3,422 | 0.06% | 3,089,993 |
| 2022-01-12 | 2022-01-10 | 21.845 | 139,172 | -1,141 | 0.06% | 3,040,239 |
| 2022-01-11 | 2022-01-07 | 20.688 | 140,313 | -4,563 | 0.06% | 2,902,804 |
| 2022-01-06 | 2022-01-04 | 25.597 | 144,876 | -3,422 | 0.07% | 3,708,405 |
| 2022-01-05 | 2022-01-03 | 24.195 | 148,298 | +2,281 | 0.07% | 3,587,998 |
| 2022-01-04 | 2021-12-31 | 23.984 | 146,017 | +2,282 | 0.07% | 3,502,090 |
| 2021-12-23 | 2021-12-21 | 25.246 | 143,735 | -3,422 | 0.07% | 3,628,798 |
| 2021-12-21 | 2021-12-17 | 25.702 | 147,157 | -1,141 | 0.07% | 3,782,271 |
| 2021-12-20 | 2021-12-16 | 28.157 | 148,298 | +3,422 | 0.07% | 4,175,598 |
| 2021-12-17 | 2021-12-15 | 28.683 | 144,876 | -1,141 | 0.07% | 4,155,445 |
| 2021-12-16 | 2021-12-14 | 26.649 | 146,017 | +4,563 | 0.07% | 3,891,211 |
| 2021-12-15 | 2021-12-13 | 26.824 | 141,454 | +1,141 | 0.06% | 3,794,412 |
| 2021-12-14 | 2021-12-10 | 25.176 | 140,313 | +1,141 | 0.06% | 3,532,565 |
| 2021-12-13 | 2021-12-09 | 26.053 | 139,172 | -1,141 | 0.06% | 3,625,839 |
| 2021-12-10 | 2021-12-08 | 26.404 | 140,313 | -18,252 | 0.06% | 3,704,765 |
| 2021-12-09 | 2021-12-07 | 23.669 | 158,565 | -2,281 | 0.07% | 3,753,003 |
| 2021-12-08 | 2021-12-06 | 22.582 | 160,846 | +11,407 | 0.07% | 3,632,151 |
| 2021-12-07 | 2021-12-03 | 29.139 | 149,439 | +1,141 | 0.07% | 4,354,445 |
| 2021-12-06 | 2021-12-02 | 29.349 | 148,298 | -7,985 | 0.07% | 4,352,397 |
| 2021-12-03 | 2021-12-01 | 29.980 | 156,283 | +1,140 | 0.07% | 4,685,389 |
| 2021-12-02 | 2021-11-30 | 29.840 | 155,143 | +1,141 | 0.07% | 4,629,452 |
| 2021-12-01 | 2021-11-29 | 27.456 | 154,002 | +1,141 | 0.07% | 4,228,204 |
| 2021-11-30 | 2021-11-26 | 27.456 | 152,861 | -2,282 | 0.07% | 4,196,877 |
| 2021-11-29 | 2021-11-25 | 28.157 | 155,143 | +2,282 | 0.07% | 4,368,331 |
| 2021-11-26 | 2021-11-24 | 26.894 | 152,861 | +3,422 | 0.07% | 4,111,117 |
| 2021-11-25 | 2021-11-23 | 24.685 | 149,439 | +1,141 | 0.07% | 3,688,964 |
| 2021-11-24 | 2021-11-22 | 25.422 | 148,298 | +71,867 | 0.07% | 3,769,998 |
| 2021-11-23 | 2021-11-19 | 24.300 | 76,431 | -5,703 | 0.03% | 1,857,251 |
| 2021-11-22 | 2021-11-18 | 21.179 | 82,134 | +5,703 | 0.04% | 1,739,513 |
| 2021-11-19 | 2021-11-17 | 20.793 | 76,431 | +7,986 | 0.03% | 1,589,249 |
| 2021-11-18 | 2021-11-16 | 20.372 | 68,445 | -1,141 | 0.03% | 1,394,394 |
| 2021-11-17 | 2021-11-15 | 21.950 | 69,586 | -35,363 | 0.03% | 1,527,439 |
| 2021-11-16 | 2021-11-12 | 22.126 | 104,949 | -4,563 | 0.05% | 2,322,071 |
| 2021-11-15 | 2021-11-11 | 23.037 | 109,512 | -3,423 | 0.05% | 2,522,870 |
| 2021-11-12 | 2021-11-10 | 22.827 | 112,935 | -2,281 | 0.05% | 2,577,967 |
| 2021-11-11 | 2021-11-09 | 23.493 | 115,216 | +30,800 | 0.05% | 2,706,795 |
| 2021-11-10 | 2021-11-08 | 20.478 | 84,416 | +3,422 | 0.04% | 1,728,643 |
| 2021-11-09 | 2021-11-05 | 18.584 | 80,994 | +51,334 | 0.04% | 1,505,208 |
| 2021-11-08 | 2021-11-04 | 19.811 | 29,660 | -5,703 | 0.01% | 587,608 |
| 2021-11-05 | 2021-11-03 | 19.882 | 35,363 | +4,563 | 0.02% | 703,072 |
| 2021-11-04 | 2021-11-02 | 19.847 | 30,800 | -1,141 | 0.01% | 611,273 |
| 2021-11-03 | 2021-11-01 | 19.040 | 31,941 | -4,563 | 0.01% | 608,158 |
| 2021-11-02 | 2021-10-29 | 17.322 | 36,504 | +4,563 | 0.02% | 632,318 |
| 2021-11-01 | 2021-10-28 | 15.656 | 31,941 | -6,845 | 0.01% | 500,078 |
| 2021-10-29 | 2021-10-27 | 16.200 | 38,786 | -1,140 | 0.02% | 628,326 |
| 2021-10-27 | 2021-10-25 | 15.884 | 39,926 | -6,845 | 0.02% | 634,194 |
| 2021-10-25 | 2021-10-21 | 15.341 | 46,771 | +3,422 | 0.02% | 717,501 |
| 2021-10-22 | 2021-10-20 | 15.989 | 43,349 | -9,126 | 0.02% | 693,125 |
| 2021-10-20 | 2021-10-18 | 15.428 | 52,475 | +4,563 | 0.02% | 809,605 |
| 2021-10-19 | 2021-10-15 | 14.622 | 47,912 | +2,282 | 0.02% | 700,565 |
| 2021-10-12 | 2021-10-08 | 14.552 | 45,630 | -25,097 | 0.02% | 663,997 |
| 2021-10-11 | 2021-10-07 | 15.271 | 70,727 | +31,941 | 0.03% | 1,080,043 |
| 2021-10-06 | 2021-10-04 | 13.272 | 38,786 | +2,282 | 0.02% | 514,765 |
| 2021-09-29 | 2021-09-27 | 12.974 | 36,504 | -62,742 | 0.02% | 473,598 |
| 2021-09-28 | 2021-09-24 | 13.675 | 99,246 | -33,082 | 0.04% | 1,357,205 |
| 2021-09-27 | 2021-09-23 | 14.622 | 132,328 | +1,141 | 0.06% | 1,934,887 |
| 2021-09-24 | 2021-09-21 | 14.902 | 131,187 | +5,704 | 0.06% | 1,955,003 |
| 2021-09-21 | 2021-09-17 | 15.043 | 125,483 | -9,126 | 0.06% | 1,887,600 |
| 2021-09-20 | 2021-09-16 | 16.340 | 134,609 | +2,281 | 0.06% | 2,199,519 |
| 2021-09-17 | 2021-09-15 | 17.708 | 132,328 | +1,141 | 0.06% | 2,343,208 |
| 2021-09-16 | 2021-09-14 | 19.036 | 131,187 | -20,533 | 0.06% | 2,497,238 |
| 2021-09-15 | 2021-09-13 | 19.687 | 151,720 | -12,243 | 0.07% | 2,986,887 |
| 2021-09-14 | 2021-09-10 | 20.529 | 163,963 | -8,355 | 0.08% | 3,366,072 |
| 2021-09-13 | 2021-09-09 | 18.346 | 172,318 | +6,266 | 0.09% | 3,161,396 |
| 2021-09-10 | 2021-09-08 | 17.159 | 166,052 | -61,617 | 0.08% | 2,849,279 |
| 2021-09-09 | 2021-09-07 | 19.055 | 227,669 | +45,952 | 0.11% | 4,338,202 |
| 2021-09-08 | 2021-09-06 | 18.978 | 181,717 | -76,238 | 0.09% | 3,448,673 |
| 2021-09-07 | 2021-09-03 | 15.129 | 257,955 | +6,266 | 0.13% | 3,902,598 |
| 2021-09-06 | 2021-09-02 | 14.363 | 251,689 | +27,153 | 0.12% | 3,615,000 |
| 2021-09-03 | 2021-09-01 | 13.788 | 224,536 | -11,488 | 0.11% | 3,096,002 |
| 2021-09-02 | 2021-08-31 | 12.812 | 236,024 | -63,705 | 0.12% | 3,023,884 |
| 2021-09-01 | 2021-08-30 | 11.146 | 299,729 | -61,617 | 0.15% | 3,340,677 |
| 2021-08-31 | 2021-08-27 | 10.858 | 361,346 | -4,177 | 0.18% | 3,923,640 |
| 2021-08-26 | 2021-08-24 | 10.801 | 365,523 | +12,532 | 0.18% | 3,947,995 |
| 2021-08-25 | 2021-08-23 | 10.801 | 352,991 | +13,576 | 0.17% | 3,812,638 |
| 2021-08-24 | 2021-08-20 | 9.958 | 339,415 | -6,266 | 0.17% | 3,380,004 |
| 2021-08-23 | 2021-08-19 | 9.805 | 345,681 | +9,399 | 0.17% | 3,389,442 |
| 2021-08-20 | 2021-08-18 | 10.399 | 336,282 | +7,311 | 0.17% | 3,496,924 |
| 2021-08-19 | 2021-08-17 | 10.514 | 328,971 | -10,444 | 0.16% | 3,458,699 |
| 2021-08-18 | 2021-08-16 | 10.571 | 339,415 | +27,154 | 0.17% | 3,588,004 |
| 2021-08-17 | 2021-08-13 | 10.380 | 312,261 | +7,310 | 0.15% | 3,241,155 |
| 2021-08-16 | 2021-08-12 | 10.399 | 304,951 | +1,044 | 0.15% | 3,171,120 |
| 2021-08-13 | 2021-08-11 | 10.284 | 303,907 | +10,444 | 0.15% | 3,125,344 |
| 2021-08-12 | 2021-08-10 | 10.418 | 293,463 | +41,774 | 0.15% | 3,057,279 |
| 2021-08-11 | 2021-08-09 | 10.437 | 251,689 | +5,222 | 0.12% | 2,626,900 |
| 2021-08-10 | 2021-08-06 | 9.901 | 246,467 | +24,020 | 0.12% | 2,440,238 |
| 2021-08-09 | 2021-08-05 | 9.671 | 222,447 | +26,109 | 0.11% | 2,151,299 |
| 2021-08-06 | 2021-08-04 | 10.054 | 196,338 | -35,508 | 0.10% | 1,973,997 |
| 2021-08-05 | 2021-08-03 | 9.460 | 231,846 | +15,665 | 0.11% | 2,193,357 |
| 2021-08-04 | 2021-08-02 | 9.231 | 216,181 | +6,266 | 0.11% | 1,995,480 |
| 2021-08-03 | 2021-07-30 | 9.231 | 209,915 | +2,089 | 0.10% | 1,937,641 |
| 2021-08-02 | 2021-07-29 | 9.652 | 207,826 | -18,799 | 0.10% | 2,005,918 |
| 2021-07-30 | 2021-07-28 | 8.541 | 226,625 | +5,222 | 0.11% | 1,935,644 |
| 2021-07-29 | 2021-07-27 | 8.388 | 221,403 | -7,310 | 0.11% | 1,857,122 |
| 2021-07-28 | 2021-07-26 | 8.599 | 228,713 | +5,222 | 0.11% | 1,966,618 |
| 2021-07-23 | 2021-07-21 | 8.560 | 223,491 | -32,375 | 0.11% | 1,913,156 |
| 2021-07-22 | 2021-07-20 | 8.465 | 255,866 | -122,190 | 0.13% | 2,165,796 |
| 2021-07-21 | 2021-07-19 | 8.943 | 378,056 | +13,577 | 0.19% | 3,381,083 |
| 2021-07-20 | 2021-07-16 | 9.077 | 364,479 | +62,661 | 0.18% | 3,308,519 |
| 2021-07-19 | 2021-07-15 | 9.422 | 301,818 | +102,347 | 0.15% | 2,843,761 |
| 2021-07-12 | 2021-07-08 | 8.445 | 199,471 | -1,045 | 0.10% | 1,684,617 |
| 2021-07-08 | 2021-07-06 | 8.465 | 200,516 | +5,222 | 0.10% | 1,697,282 |
| 2021-07-07 | 2021-07-05 | 8.790 | 195,294 | -4,177 | 0.10% | 1,716,660 |
| 2021-07-06 | 2021-07-02 | 9.001 | 199,471 | +52,217 | 0.10% | 1,795,397 |
| 2021-07-05 | 2021-06-30 | 8.943 | 147,254 | -3,133 | 0.07% | 1,316,942 |
| 2021-06-29 | 2021-06-25 | 9.958 | 150,387 | -21,931 | 0.07% | 1,497,602 |
| 2021-06-28 | 2021-06-24 | 9.786 | 172,318 | -20,887 | 0.09% | 1,686,298 |
| 2021-06-25 | 2021-06-23 | 9.365 | 193,205 | +73,104 | 0.10% | 1,809,298 |
| 2021-06-24 | 2021-06-22 | 10.552 | 120,101 | +34,464 | 0.06% | 1,267,305 |
| 2021-06-23 | 2021-06-21 | 10.628 | 85,637 | +10,444 | 0.04% | 910,117 |
| 2021-06-22 | 2021-06-18 | 9.569 | 75,193 | +53,167 | 0.04% | 719,511 |
| 2021-06-11 | 2021-06-09 | 8.071 | 22,026 | -7,008 | 0.01% | 177,763 |
| 2021-05-26 | 2021-05-24 | 7.152 | 29,034 | -213,248 | 0.02% | 207,641 |
| 2021-05-07 | 2021-05-05 | 8.730 | 242,282 | -12,014 | 0.13% | 2,115,080 |
| 2021-05-05 | 2021-05-03 | 8.230 | 254,296 | -1,001 | 0.13% | 2,092,960 |
| 2021-04-23 | 2021-04-21 | 7.212 | 255,297 | -9,011 | 0.13% | 1,841,099 |
| 2021-04-20 | 2021-04-16 | 7.511 | 264,308 | +10,012 | 0.14% | 1,985,283 |
| 2021-04-13 | 2021-04-09 | 7.671 | 254,296 | -1,001 | 0.13% | 1,950,720 |
| 2021-04-12 | 2021-04-08 | 7.871 | 255,297 | -20,023 | 0.13% | 2,009,399 |
| 2021-04-08 | 2021-04-01 | 7.751 | 275,320 | +2,002 | 0.15% | 2,133,997 |
| 2021-04-07 | 2021-03-31 | 7.791 | 273,318 | -20,023 | 0.15% | 2,129,399 |
| 2021-04-01 | 2021-03-30 | 7.771 | 293,341 | -51,060 | 0.16% | 2,279,537 |
| 2021-03-31 | 2021-03-29 | 7.691 | 344,401 | -25,029 | 0.18% | 2,648,801 |
| 2021-03-29 | 2021-03-25 | 7.611 | 369,430 | +4,005 | 0.20% | 2,811,780 |
| 2021-03-26 | 2021-03-24 | 8.011 | 365,425 | +6,007 | 0.20% | 2,927,298 |
| 2021-03-25 | 2021-03-23 | 8.091 | 359,418 | +34,039 | 0.19% | 2,907,898 |
| 2021-03-24 | 2021-03-22 | 9.529 | 325,379 | +39,046 | 0.17% | 3,100,503 |
| 2021-03-23 | 2021-03-19 | 9.569 | 286,333 | +65,075 | 0.15% | 2,739,878 |
| 2021-03-22 | 2021-03-18 | 9.389 | 221,258 | +29,034 | 0.12% | 2,077,405 |
| 2021-03-19 | 2021-03-17 | 9.269 | 192,224 | +16,019 | 0.10% | 1,781,763 |
| 2021-03-18 | 2021-03-16 | 8.950 | 176,205 | +65,076 | 0.09% | 1,576,959 |
| 2021-03-17 | 2021-03-15 | 8.071 | 111,129 | +15,017 | 0.06% | 896,877 |
| 2021-03-11 | 2021-03-09 | 6.632 | 96,112 | -48,056 | 0.05% | 637,441 |
| 2021-03-10 | 2021-03-08 | 6.472 | 144,168 | -38,044 | 0.08% | 933,121 |
| 2021-03-09 | 2021-03-05 | 6.852 | 182,212 | +15,017 | 0.10% | 1,248,520 |
| 2021-03-08 | 2021-03-04 | 7.172 | 167,195 | +35,041 | 0.09% | 1,199,063 |
| 2021-03-05 | 2021-03-03 | 7.791 | 132,154 | +36,042 | 0.07% | 1,029,602 |
| 2021-03-04 | 2021-03-02 | 6.972 | 96,112 | +70,082 | 0.05% | 670,081 |
| 2021-03-01 | 2021-02-25 | 7.451 | 26,030 | +1,001 | 0.01% | 193,958 |
| 2021-02-26 | 2021-02-24 | 7.272 | 25,029 | -56,065 | 0.01% | 181,999 |
| 2021-02-24 | 2021-02-22 | 8.650 | 81,094 | -62,073 | 0.04% | 701,457 |
| 2021-02-23 | 2021-02-19 | 9.249 | 143,167 | +2,003 | 0.08% | 1,324,183 |
| 2021-02-22 | 2021-02-18 | 9.369 | 141,164 | -8,010 | 0.08% | 1,322,577 |
| 2021-02-19 | 2021-02-17 | 10.228 | 149,174 | -9,010 | 0.08% | 1,525,764 |
| 2021-02-18 | 2021-02-16 | 10.368 | 158,184 | +138,161 | 0.08% | 1,640,039 |
| 2021-01-29 | 2021-01-27 | 6.113 | 20,023 | -2,003 | 0.01% | 122,398 |
| 2021-01-12 | 2021-01-08 | 5.653 | 22,026 | -1,001 | 0.01% | 124,522 |
| 2021-01-11 | 2021-01-07 | 5.693 | 23,027 | +1,001 | 0.01% | 131,101 |
| 2021-01-08 | 2021-01-06 | 4.894 | 22,026 | -1,001 | 0.01% | 107,802 |
| 2021-01-06 | 2021-01-04 | 5.214 | 23,027 | +1,001 | 0.01% | 120,061 |
| 2021-01-05 | 2020-12-31 | 4.754 | 22,026 | +2,003 | 0.01% | 104,722 |
| 2020-12-09 | 2020-12-07 | 4.495 | 20,023 | -10,012 | 0.01% | 89,999 |
| 2020-11-25 | 2020-11-23 | 3.875 | 30,035 | +30,035 | 0.02% | 116,400 |
| 2020-11-24 | 2020-11-20 | 3.915 | 0 | -5,006 | ||
| 2020-11-20 | 2020-11-18 | 3.796 | 5,006 | -8,009 | 0.00% | 19,001 |
| 2020-07-30 | 2020-07-28 | 3.336 | 13,015 | -15,018 | 0.01% | 43,420 |
| 2020-07-06 | 2020-07-02 | 2.138 | 28,033 | +5,006 | 0.02% | 59,921 |
| 2020-04-21 | 2020-04-17 | 2.837 | 23,027 | +4,005 | 0.01% | 65,321 |
| 2020-03-26 | 2020-03-24 | 2.617 | 19,022 | +4,005 | 0.01% | 49,780 |
| 2020-03-25 | 2020-03-23 | 2.477 | 15,017 | +5,005 | 0.01% | 37,199 |
| 2020-03-12 | 2020-03-10 | 3.356 | 10,012 | +2,003 | 0.01% | 33,601 |
| 2020-02-18 | 2020-02-14 | 3.796 | 8,009 | +3,003 | 0.00% | 30,399 |
| 2020-02-03 | 2020-01-30 | 3.476 | 5,006 | -8,009 | 0.00% | 17,401 |
| 2019-12-20 | 2019-12-18 | 4.715 | 13,015 | -4,005 | 0.01% | 61,359 |
| 2019-12-17 | 2019-12-13 | 3.875 | 17,020 | +4,005 | 0.01% | 65,961 |
| 2019-12-09 | 2019-12-05 | 3.895 | 13,015 | +5,006 | 0.01% | 50,699 |
| 2019-11-01 | 2019-10-30 | 4.814 | 8,009 | -4,005 | 0.00% | 38,558 |
| 2019-10-31 | 2019-10-29 | 4.954 | 12,014 | -41,048 | 0.01% | 59,520 |
| 2019-10-30 | 2019-10-28 | 5.054 | 53,062 | +45,053 | 0.03% | 268,181 |
| 2019-08-30 | 2019-08-28 | 2.697 | 8,009 | -4,005 | 0.00% | 21,599 |
| 2019-08-19 | 2019-08-15 | 3.036 | 12,014 | +1,001 | 0.01% | 36,480 |
| 2019-08-13 | 2019-08-09 | 3.196 | 11,013 | +1,001 | 0.01% | 35,201 |
| 2019-07-05 | 2019-07-03 | 4.195 | 10,012 | -10,011 | 0.01% | 42,001 |
| 2019-07-04 | 2019-07-02 | 3.975 | 20,023 | +1,001 | 0.01% | 79,599 |
| 2019-07-03 | 2019-06-28 | 4.335 | 19,022 | -23,027 | 0.01% | 82,459 |
| 2019-07-02 | 2019-06-27 | 4.635 | 42,049 | +12,014 | 0.02% | 194,880 |
| 2019-06-28 | 2019-06-26 | 4.495 | 30,035 | -17,020 | 0.02% | 135,000 |
| 2019-06-27 | 2019-06-25 | 4.535 | 47,055 | -27,031 | 0.03% | 213,381 |
| 2019-06-26 | 2019-06-24 | 4.655 | 74,086 | +7,008 | 0.04% | 344,839 |
| 2019-06-25 | 2019-06-21 | 4.195 | 67,078 | +14,016 | 0.04% | 281,400 |
| 2019-06-24 | 2019-06-20 | 3.995 | 53,062 | +13,015 | 0.03% | 212,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 40,047 | -8,009 | 0.02% | 158,402 |
| 2019-06-20 | 2019-06-18 | 3.396 | 48,056 | +14,016 | 0.03% | 163,200 |
| 2019-06-18 | 2019-06-14 | 3.316 | 34,040 | +15,018 | 0.02% | 112,881 |
| 2019-06-13 | 2019-06-11 | 3.436 | 19,022 | +2,002 | 0.01% | 65,360 |
| 2019-06-04 | 2019-05-31 | 3.736 | 17,020 | +5,006 | 0.01% | 63,581 |
| 2019-05-22 | 2019-05-20 | 3.756 | 12,014 | +1,001 | 0.01% | 45,120 |
| 2019-05-21 | 2019-05-17 | 3.955 | 11,013 | -1,001 | 0.01% | 43,561 |
| 2019-05-20 | 2019-05-16 | 4.195 | 12,014 | +1,001 | 0.01% | 50,400 |
| 2019-05-17 | 2019-05-15 | 4.375 | 11,013 | -7,008 | 0.01% | 48,181 |
| 2019-05-16 | 2019-05-14 | 4.335 | 18,021 | +8,009 | 0.01% | 78,120 |
| 2019-05-08 | 2019-05-06 | 4.095 | 10,012 | -1,001 | 0.01% | 41,001 |
| 2019-04-30 | 2019-04-26 | 4.295 | 11,013 | +1,001 | 0.01% | 47,301 |
| 2019-04-15 | 2019-04-11 | 5.034 | 10,012 | -10,011 | 0.01% | 50,402 |
| 2019-04-11 | 2019-04-09 | 5.414 | 20,023 | +8,009 | 0.01% | 108,398 |
| 2019-04-10 | 2019-04-08 | 5.613 | 12,014 | -11,013 | 0.01% | 67,440 |
| 2019-04-09 | 2019-04-04 | 5.234 | 23,027 | -6,007 | 0.01% | 120,521 |
| 2019-04-08 | 2019-04-03 | 4.774 | 29,034 | +17,020 | 0.02% | 138,621 |
| 2019-04-02 | 2019-03-29 | 4.255 | 12,014 | +2,002 | 0.01% | 51,120 |
| 2019-03-29 | 2019-03-27 | 3.955 | 10,012 | -3,003 | 0.01% | 39,601 |
| 2019-03-27 | 2019-03-25 | 4.415 | 13,015 | -10,012 | 0.01% | 57,459 |
| 2019-03-26 | 2019-03-22 | 6.313 | 23,027 | +10,012 | 0.01% | 145,361 |
| 2019-03-22 | 2019-03-20 | 6.213 | 13,015 | -39,046 | 0.01% | 80,859 |
| 2019-03-20 | 2019-03-18 | 6.153 | 52,061 | -15,017 | 0.03% | 320,323 |
| 2019-03-13 | 2019-03-11 | 6.273 | 67,078 | +8,009 | 0.04% | 420,760 |
| 2019-03-11 | 2019-03-07 | 6.393 | 59,069 | -23,027 | 0.03% | 377,602 |
| 2019-03-06 | 2019-03-04 | 6.572 | 82,096 | +7,009 | 0.04% | 539,563 |
| 2019-03-04 | 2019-02-28 | 6.153 | 75,087 | +15,017 | 0.04% | 461,998 |
| 2019-03-01 | 2019-02-27 | 6.093 | 60,070 | -22,026 | 0.03% | 366,001 |
| 2019-02-26 | 2019-02-22 | 6.492 | 82,096 | -1,001 | 0.04% | 533,003 |
| 2019-02-25 | 2019-02-21 | 6.333 | 83,097 | +5,006 | 0.04% | 526,222 |
| 2019-02-20 | 2019-02-18 | 6.632 | 78,091 | +1,001 | 0.04% | 517,921 |
| 2019-02-19 | 2019-02-15 | 6.373 | 77,090 | -1,001 | 0.04% | 491,262 |
| 2019-02-15 | 2019-02-13 | 6.732 | 78,091 | +10,012 | 0.04% | 525,721 |
| 2019-02-14 | 2019-02-12 | 6.632 | 68,079 | +1,001 | 0.04% | 451,518 |
| 2019-02-12 | 2019-02-08 | 6.173 | 67,078 | +5,006 | 0.04% | 414,060 |
| 2019-02-11 | 2019-02-04 | 6.472 | 62,072 | +10,011 | 0.03% | 401,758 |
| 2019-02-01 | 2019-01-30 | 6.073 | 52,061 | -24,028 | 0.03% | 316,162 |
| 2019-01-31 | 2019-01-29 | 5.853 | 76,089 | +11,013 | 0.04% | 445,363 |
| 2019-01-30 | 2019-01-28 | 6.233 | 65,076 | +6,007 | 0.03% | 405,602 |
| 2019-01-29 | 2019-01-25 | 6.712 | 59,069 | +48,056 | 0.03% | 396,482 |
| 2019-01-28 | 2019-01-24 | 6.712 | 11,013 | +6,007 | 0.01% | 73,921 |
| 2019-01-24 | 2019-01-22 | 6.452 | 5,006 | -12,014 | 0.00% | 32,301 |
| 2019-01-23 | 2019-01-21 | 5.853 | 17,020 | -71,083 | 0.01% | 99,621 |
| 2019-01-22 | 2019-01-18 | 4.994 | 88,103 | +9,011 | 0.05% | 440,002 |
| 2019-01-21 | 2019-01-17 | 4.814 | 79,092 | -32,037 | 0.04% | 380,780 |
| 2019-01-18 | 2019-01-16 | 4.495 | 111,129 | +50,058 | 0.06% | 499,498 |
| 2019-01-17 | 2019-01-15 | 4.894 | 61,071 | +6,007 | 0.03% | 298,900 |
| 2019-01-16 | 2019-01-14 | 4.195 | 55,064 | -7,008 | 0.03% | 231,000 |
| 2018-10-10 | 2018-10-08 | 6.612 | 62,072 | +5,006 | 0.03% | 410,438 |
| 2018-09-17 | 2018-09-13 | 9.442 | 57,066 | +3,339 | 0.03% | 538,823 |
| 2018-08-22 | 2018-08-20 | 11.437 | 53,727 | +15,081 | 0.03% | 614,455 |
| 2018-08-14 | 2018-08-10 | 13.686 | 38,646 | +35,818 | 0.02% | 528,899 |
| 2018-08-13 | 2018-08-09 | 13.834 | 2,828 | +2,828 | 0.00% | 39,123 |
| 2018-08-03 | 2018-08-01 | 14.492 | 0 | -49,014 | ||
| 2018-08-01 | 2018-07-30 | 14.386 | 49,014 | +17,909 | 0.03% | 705,113 |
| 2018-07-31 | 2018-07-27 | 14.747 | 31,105 | +31,105 | 0.02% | 458,695 |
| 2018-07-20 | 2018-07-18 | 14.980 | 0 | -1,885 | ||
| 2018-07-19 | 2018-07-17 | 14.810 | 1,885 | +1,885 | 0.00% | 27,917 |
| 2018-06-20 | 2018-06-15 | 16.196 | 0 | -1,808 | ||
| 2018-06-08 | 2018-06-06 | 16.705 | 1,808 | +1,808 | 0.00% | 30,202 |
| 2018-05-21 | 2018-05-17 | 13.828 | 0 | -4,520 | ||
| 2018-05-15 | 2018-05-11 | 13.850 | 4,520 | -2,712 | 0.00% | 62,604 |
| 2018-05-11 | 2018-05-09 | 14.470 | 7,232 | +4,520 | 0.00% | 104,646 |
| 2018-05-10 | 2018-05-08 | 13.873 | 2,712 | -1,808 | 0.00% | 37,622 |
| 2018-05-09 | 2018-05-07 | 13.120 | 4,520 | +4,520 | 0.00% | 59,304 |
| 2018-05-08 | 2018-05-04 | 13.142 | 0 | -1,808 | ||
| 2018-05-07 | 2018-05-03 | 12.656 | 1,808 | +1,808 | 0.00% | 22,881 |
| 2018-02-12 | 2018-02-08 | 12.036 | 0 | -904 | ||
| 2018-02-08 | 2018-02-06 | 11.173 | 904 | +904 | 0.00% | 10,101 |
| 2018-02-06 | 2018-02-02 | 14.315 | 0 | -904 | ||
| 2018-01-30 | 2018-01-26 | 14.802 | 904 | +904 | 0.00% | 13,381 |
| 2017-10-19 | 2017-10-17 | 7.899 | 0 | -904 | ||
| 2017-10-17 | 2017-10-13 | 8.208 | 904 | +904 | 0.00% | 7,420 |
| 2017-09-28 | 2017-09-26 | 6.350 | 0 | -904 | ||
| 2017-09-26 | 2017-09-22 | 6.837 | 904 | +904 | 0.00% | 6,180 |
| 2017-09-20 | 2017-09-18 | 6.903 | 0 | -16,271 | ||
| 2017-09-11 | 2017-09-07 | 8.895 | 16,271 | +4,520 | 0.01% | 144,735 |
| 2017-09-08 | 2017-09-06 | 9.499 | 11,751 | +118 | 0.01% | 111,619 |
| 2017-09-07 | 2017-09-05 | 8.694 | 11,633 | +11,633 | 0.01% | 101,138 |
| 2017-08-09 | 2017-08-07 | 5.275 | 0 | -43,848 | ||
| 2017-07-31 | 2017-07-27 | 4.448 | 43,848 | -9,844 | 0.02% | 195,019 |
| 2017-07-24 | 2017-07-20 | 4.403 | 53,692 | +26,846 | 0.03% | 236,402 |
| 2017-07-21 | 2017-07-19 | 4.559 | 26,846 | +26,846 | 0.01% | 122,401 |
| 2016-10-27 | 2016-10-25 | 3.663 | 0 | -16,381 | ||
| 2016-10-18 | 2016-10-14 | 3.126 | 16,381 | +16,381 | 0.01% | 51,199 |
| 2013-04-09 | 2013-04-05 | 2.573 | 0 | -699 | ||
| 2013-04-05 | 2013-04-02 | 2.659 | 699 | +699 | 0.00% | 1,859 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy