History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 16,018,000 | +0 | 4.13% | 109,242,760 |
| 2025-10-13 | 2025-10-09 | 7.100 | 16,018,000 | +0 | 4.13% | 113,727,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 16,018,000 | -358,000 | 4.13% | 111,805,640 |
| 2025-10-06 | 2025-10-02 | 6.360 | 16,376,000 | -94,000 | 4.22% | 104,151,360 |
| 2025-10-03 | 2025-09-30 | 6.110 | 16,470,000 | +122,000 | 4.25% | 100,631,700 |
| 2025-10-02 | 2025-09-29 | 5.920 | 16,348,000 | -228,000 | 4.21% | 96,780,160 |
| 2025-09-30 | 2025-09-26 | 5.830 | 16,576,000 | +42,000 | 4.27% | 96,638,080 |
| 2025-09-29 | 2025-09-25 | 6.000 | 16,534,000 | +250,000 | 4.26% | 99,204,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 16,284,000 | +6,000 | 4.20% | 99,658,080 |
| 2025-09-22 | 2025-09-18 | 5.940 | 16,278,000 | +120,000 | 4.20% | 96,691,320 |
| 2025-09-19 | 2025-09-17 | 6.310 | 16,158,000 | +60,000 | 4.17% | 101,956,980 |
| 2025-09-18 | 2025-09-16 | 6.720 | 16,098,000 | -118,000 | 4.15% | 108,179,597 |
| 2025-09-17 | 2025-09-15 | 6.866 | 16,216,000 | +792,898 | 4.18% | 111,334,199 |
| 2025-09-16 | 2025-09-12 | 6.928 | 15,423,102 | -119,201 | 4.14% | 106,853,039 |
| 2025-09-15 | 2025-09-11 | 6.855 | 15,542,303 | -6,548,378 | 4.17% | 106,547,117 |
| 2025-09-12 | 2025-09-10 | 6.782 | 22,090,681 | -11,266,440 | 5.92% | 149,829,599 |
| 2025-09-11 | 2025-09-09 | 6.429 | 33,357,121 | +27,900,780 | 8.95% | 214,446,002 |
| 2025-09-10 | 2025-09-08 | 6.585 | 5,456,341 | -1,307,368 | 1.46% | 35,929,083 |
| 2025-09-09 | 2025-09-05 | 6.585 | 6,763,709 | -653,684 | 1.81% | 44,537,880 |
| 2025-09-08 | 2025-09-04 | 6.512 | 7,417,393 | -213,409 | 1.99% | 48,302,159 |
| 2025-09-05 | 2025-09-03 | 6.678 | 7,630,802 | -10,564,690 | 2.05% | 50,961,961 |
| 2025-09-04 | 2025-09-02 | 6.710 | 18,195,492 | +17,216,888 | 4.88% | 122,085,598 |
| 2025-09-03 | 2025-09-01 | 6.741 | 978,604 | -9,603,390 | 0.26% | 6,596,642 |
| 2025-09-02 | 2025-08-29 | 7.126 | 10,581,994 | +9,613 | 2.84% | 75,404,801 |
| 2025-08-29 | 2025-08-27 | 7.084 | 10,572,381 | +9,613,003 | 2.84% | 74,896,381 |
| 2025-08-28 | 2025-08-26 | 7.105 | 959,378 | +19,226 | 0.26% | 6,816,342 |
| 2025-08-27 | 2025-08-25 | 7.303 | 940,152 | +9,613 | 0.25% | 6,865,562 |
| 2025-08-22 | 2025-08-20 | 7.365 | 930,539 | +48,065 | 0.25% | 6,853,442 |
| 2025-08-13 | 2025-08-11 | 7.448 | 882,474 | -11,535 | 0.24% | 6,572,882 |
| 2025-08-07 | 2025-08-05 | 7.771 | 894,009 | -3,845 | 0.24% | 6,947,098 |
| 2025-08-06 | 2025-08-04 | 7.469 | 897,854 | +3,845 | 0.24% | 6,706,116 |
| 2025-07-30 | 2025-07-28 | 8.010 | 894,009 | -265,319 | 0.24% | 7,160,998 |
| 2025-07-29 | 2025-07-25 | 8.124 | 1,159,328 | -124,969 | 0.31% | 9,418,859 |
| 2025-07-28 | 2025-07-24 | 8.249 | 1,284,297 | +5,768 | 0.34% | 10,594,478 |
| 2025-07-25 | 2025-07-23 | 8.218 | 1,278,529 | +9,613 | 0.34% | 10,506,997 |
| 2025-07-24 | 2025-07-22 | 8.374 | 1,268,916 | +115,356 | 0.34% | 10,625,997 |
| 2025-07-23 | 2025-07-21 | 8.416 | 1,153,560 | -23,072 | 0.31% | 9,707,997 |
| 2025-07-22 | 2025-07-18 | 8.426 | 1,176,632 | +1,923 | 0.32% | 9,914,404 |
| 2025-07-21 | 2025-07-17 | 8.374 | 1,174,709 | +5,768 | 0.32% | 9,837,100 |
| 2025-07-18 | 2025-07-16 | 8.114 | 1,168,941 | -11,536 | 0.31% | 9,484,799 |
| 2025-07-17 | 2025-07-15 | 7.968 | 1,180,477 | +255,706 | 0.32% | 9,406,482 |
| 2025-07-16 | 2025-07-14 | 7.240 | 924,771 | -7,690 | 0.25% | 6,695,521 |
| 2025-07-08 | 2025-07-04 | 6.907 | 932,461 | +7,690 | 0.25% | 6,440,798 |
| 2025-07-07 | 2025-07-03 | 6.959 | 924,771 | -5,768 | 0.25% | 6,435,781 |
| 2025-07-03 | 2025-06-30 | 7.095 | 930,539 | -9,613 | 0.25% | 6,601,762 |
| 2025-07-02 | 2025-06-27 | 7.022 | 940,152 | -7,690 | 0.25% | 6,601,502 |
| 2025-06-30 | 2025-06-26 | 6.710 | 947,842 | +5,768 | 0.25% | 6,359,699 |
| 2025-06-24 | 2025-06-20 | 6.762 | 942,074 | -3,846 | 0.25% | 6,369,998 |
| 2025-06-23 | 2025-06-19 | 6.710 | 945,920 | +26,917 | 0.25% | 6,346,803 |
| 2025-06-20 | 2025-06-18 | 7.095 | 919,003 | -1,923 | 0.25% | 6,519,919 |
| 2025-06-19 | 2025-06-17 | 7.053 | 920,926 | +1,923 | 0.25% | 6,495,242 |
| 2025-06-18 | 2025-06-16 | 7.074 | 919,003 | -19,226 | 0.25% | 6,500,799 |
| 2025-06-17 | 2025-06-13 | 7.105 | 938,229 | +3,845 | 0.25% | 6,666,079 |
| 2025-06-16 | 2025-06-12 | 7.355 | 934,384 | -5,768 | 0.25% | 6,872,041 |
| 2025-06-12 | 2025-06-10 | 6.991 | 940,152 | -34,607 | 0.25% | 6,572,162 |
| 2025-06-06 | 2025-06-04 | 6.949 | 974,759 | +13,459 | 0.26% | 6,773,523 |
| 2025-06-05 | 2025-06-03 | 6.907 | 961,300 | +48,065 | 0.26% | 6,639,998 |
| 2025-06-04 | 2025-06-02 | 6.762 | 913,235 | +638,303 | 0.24% | 6,174,998 |
| 2025-06-02 | 2025-05-29 | 7.219 | 274,932 | -30,761 | 0.07% | 1,984,841 |
| 2025-05-30 | 2025-05-28 | 6.959 | 305,693 | -5,768 | 0.08% | 2,127,417 |
| 2025-05-29 | 2025-05-27 | 7.219 | 311,461 | +5,768 | 0.08% | 2,248,558 |
| 2025-05-28 | 2025-05-26 | 6.980 | 305,693 | +65,368 | 0.08% | 2,133,777 |
| 2025-05-27 | 2025-05-23 | 7.292 | 240,325 | +9,613 | 0.06% | 1,752,499 |
| 2025-05-23 | 2025-05-21 | 7.688 | 230,712 | -965,146 | 0.06% | 1,773,599 |
| 2025-05-22 | 2025-05-20 | 7.708 | 1,195,858 | -1,922 | 0.32% | 9,218,043 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,197,780 | +969,480 | 0.32% | 10,512,768 |
| 2025-05-09 | 2025-05-07 | 7.992 | 228,300 | +33,962 | 0.06% | 1,824,681 |
| 2025-05-08 | 2025-05-06 | 8.268 | 194,338 | +22,641 | 0.05% | 1,606,801 |
| 2025-04-25 | 2025-04-23 | 7.897 | 171,697 | -3,773 | 0.05% | 1,355,903 |
| 2025-04-24 | 2025-04-22 | 7.240 | 175,470 | +3,773 | 0.05% | 1,270,379 |
| 2025-04-17 | 2025-04-15 | 7.388 | 171,697 | -1,886 | 0.05% | 1,268,543 |
| 2025-04-16 | 2025-04-14 | 7.600 | 173,583 | +1,886 | 0.05% | 1,319,277 |
| 2025-04-11 | 2025-04-09 | 6.964 | 171,697 | -943,387 | 0.05% | 1,195,743 |
| 2025-04-08 | 2025-04-03 | 8.851 | 1,115,084 | -1,316,027 | 0.30% | 9,869,696 |
| 2025-04-02 | 2025-03-31 | 9.890 | 2,431,111 | +490,562 | 0.66% | 24,043,414 |
| 2025-03-31 | 2025-03-27 | 10.091 | 1,940,549 | -3,773 | 0.53% | 19,582,641 |
| 2025-03-28 | 2025-03-26 | 10.939 | 1,944,322 | -9,434 | 0.53% | 21,269,515 |
| 2025-03-27 | 2025-03-25 | 11.109 | 1,953,756 | +3,773 | 0.53% | 21,704,077 |
| 2025-03-26 | 2025-03-24 | 11.936 | 1,949,983 | +933,954 | 0.53% | 23,274,423 |
| 2025-03-25 | 2025-03-21 | 11.469 | 1,016,029 | -827,351 | 0.28% | 11,653,143 |
| 2025-03-24 | 2025-03-20 | 12.423 | 1,843,380 | -9,434 | 0.50% | 22,900,881 |
| 2025-03-21 | 2025-03-19 | 12.614 | 1,852,814 | +7,547 | 0.51% | 23,371,603 |
| 2025-03-20 | 2025-03-18 | 13.992 | 1,845,267 | -18,867 | 0.50% | 25,819,204 |
| 2025-03-19 | 2025-03-17 | 13.356 | 1,864,134 | +377,355 | 0.51% | 24,897,594 |
| 2025-03-18 | 2025-03-14 | 12.784 | 1,486,779 | +609,428 | 0.41% | 19,006,556 |
| 2025-03-17 | 2025-03-13 | 11.978 | 877,351 | -56,603 | 0.24% | 10,509,003 |
| 2025-03-14 | 2025-03-12 | 13.081 | 933,954 | -647,164 | 0.26% | 12,216,600 |
| 2025-03-13 | 2025-03-11 | 13.356 | 1,581,118 | +1,264,140 | 0.43% | 21,117,599 |
| 2025-03-12 | 2025-03-10 | 11.554 | 316,978 | -9,434 | 0.09% | 3,662,396 |
| 2025-03-06 | 2025-03-04 | 8.491 | 326,412 | -9,434 | 0.09% | 2,771,458 |
| 2025-03-05 | 2025-03-03 | 8.544 | 335,846 | -132,074 | 0.09% | 2,869,359 |
| 2025-03-03 | 2025-02-27 | 9.370 | 467,920 | -9,434 | 0.13% | 4,384,636 |
| 2025-02-28 | 2025-02-26 | 9.455 | 477,354 | -15,094 | 0.13% | 4,513,517 |
| 2025-02-27 | 2025-02-25 | 8.999 | 492,448 | -1,887 | 0.13% | 4,431,776 |
| 2025-02-25 | 2025-02-21 | 8.427 | 494,335 | -9,434 | 0.14% | 4,165,798 |
| 2025-02-24 | 2025-02-20 | 8.819 | 503,769 | -13,208 | 0.14% | 4,442,879 |
| 2025-02-21 | 2025-02-19 | 8.024 | 516,977 | -32,075 | 0.14% | 4,148,364 |
| 2025-02-20 | 2025-02-18 | 6.964 | 549,052 | -20,754 | 0.15% | 3,823,742 |
| 2025-02-19 | 2025-02-17 | 6.689 | 569,806 | -9,434 | 0.16% | 3,811,238 |
| 2025-02-17 | 2025-02-13 | 6.720 | 579,240 | -11,321 | 0.16% | 3,892,759 |
| 2025-02-14 | 2025-02-12 | 6.837 | 590,561 | -18,868 | 0.16% | 4,037,701 |
| 2025-02-12 | 2025-02-10 | 6.307 | 609,429 | -5,660 | 0.17% | 3,843,703 |
| 2025-02-10 | 2025-02-06 | 6.127 | 615,089 | -9,434 | 0.17% | 3,768,561 |
| 2025-02-06 | 2025-02-04 | 5.915 | 624,523 | -9,434 | 0.17% | 3,693,961 |
| 2025-02-04 | 2025-01-28 | 5.586 | 633,957 | -37,735 | 0.17% | 3,541,442 |
| 2025-01-24 | 2025-01-22 | 5.660 | 671,692 | +1,887 | 0.18% | 3,802,079 |
| 2025-01-09 | 2025-01-07 | 5.692 | 669,805 | -245,281 | 0.18% | 3,812,698 |
| 2025-01-08 | 2025-01-06 | 5.735 | 915,086 | -224,527 | 0.25% | 5,247,699 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,139,613 | -337,732 | 0.31% | 6,619,843 |
| 2024-12-20 | 2024-12-18 | 4.982 | 1,477,345 | -1,887 | 0.40% | 7,360,198 |
| 2024-12-18 | 2024-12-16 | 4.971 | 1,479,232 | -1,887 | 0.40% | 7,353,919 |
| 2024-12-13 | 2024-12-11 | 5.194 | 1,481,119 | -18,868 | 0.40% | 7,693,000 |
| 2024-12-10 | 2024-12-06 | 5.194 | 1,499,987 | +3,774 | 0.41% | 7,791,001 |
| 2024-12-09 | 2024-12-05 | 5.247 | 1,496,213 | -3,774 | 0.41% | 7,850,699 |
| 2024-12-06 | 2024-12-04 | 5.162 | 1,499,987 | +22,642 | 0.41% | 7,743,301 |
| 2024-12-05 | 2024-12-03 | 5.258 | 1,477,345 | +9,433 | 0.40% | 7,767,358 |
| 2024-12-04 | 2024-12-02 | 5.215 | 1,467,912 | +37,736 | 0.40% | 7,655,522 |
| 2024-12-03 | 2024-11-29 | 5.268 | 1,430,176 | -5,425,424 | 0.39% | 7,534,520 |
| 2024-11-29 | 2024-11-27 | 5.279 | 6,855,600 | -24,528 | 1.87% | 36,189,661 |
| 2024-11-28 | 2024-11-26 | 4.908 | 6,880,128 | -337,733 | 1.88% | 33,766,591 |
| 2024-11-27 | 2024-11-25 | 5.130 | 7,217,861 | -88,678 | 1.97% | 37,030,842 |
| 2024-11-18 | 2024-11-14 | 5.236 | 7,306,539 | +128,301 | 2.00% | 38,260,299 |
| 2024-11-14 | 2024-11-12 | 5.109 | 7,178,238 | -94,339 | 1.96% | 36,675,378 |
| 2024-11-12 | 2024-11-08 | 5.395 | 7,272,577 | -28,302 | 1.99% | 39,238,809 |
| 2024-10-31 | 2024-10-29 | 4.897 | 7,300,879 | +9,434 | 2.00% | 35,754,181 |
| 2024-10-21 | 2024-10-17 | 4.611 | 7,291,445 | +3,774 | 1.99% | 33,621,150 |
| 2024-10-17 | 2024-10-15 | 4.653 | 7,287,671 | -41,509 | 1.99% | 33,912,748 |
| 2024-10-15 | 2024-10-10 | 4.823 | 7,329,180 | +84,904 | 2.00% | 35,348,948 |
| 2024-10-10 | 2024-10-08 | 4.802 | 7,244,276 | +28,302 | 1.98% | 34,785,872 |
| 2024-10-09 | 2024-10-07 | 5.395 | 7,215,974 | -84,905 | 1.97% | 38,933,411 |
| 2024-10-08 | 2024-10-04 | 5.258 | 7,300,879 | -5,660 | 2.00% | 38,385,441 |
| 2024-10-07 | 2024-10-03 | 4.908 | 7,306,539 | -81,131 | 2.00% | 35,859,349 |
| 2024-10-04 | 2024-10-02 | 5.088 | 7,387,670 | -130,188 | 2.02% | 37,588,797 |
| 2024-10-02 | 2024-09-27 | 4.526 | 7,517,858 | -18,868 | 2.05% | 34,027,630 |
| 2024-09-30 | 2024-09-26 | 4.399 | 7,536,726 | +18,868 | 2.06% | 33,154,351 |
| 2024-09-26 | 2024-09-24 | 4.219 | 7,517,858 | -37,736 | 2.05% | 31,716,620 |
| 2024-09-25 | 2024-09-23 | 4.070 | 7,555,594 | -132,074 | 2.06% | 30,754,562 |
| 2024-09-24 | 2024-09-20 | 4.569 | 7,687,668 | +9,434 | 2.10% | 35,124,280 |
| 2024-09-23 | 2024-09-19 | 4.547 | 7,678,234 | +399,674 | 2.10% | 34,910,049 |
| 2024-09-20 | 2024-09-17 | 4.535 | 7,278,560 | -7,179 | 2.09% | 33,011,772 |
| 2024-09-19 | 2024-09-16 | 4.469 | 7,285,739 | +8,974 | 2.09% | 32,557,192 |
| 2024-09-13 | 2024-09-11 | 4.457 | 7,276,765 | +55,637 | 2.09% | 32,436,000 |
| 2024-09-11 | 2024-09-09 | 4.625 | 7,221,128 | +8,974 | 2.07% | 33,395,050 |
| 2024-09-09 | 2024-09-04 | 4.636 | 7,212,154 | +1,794 | 2.07% | 33,433,918 |
| 2024-09-05 | 2024-09-03 | 4.792 | 7,210,360 | +8,974 | 2.07% | 34,550,502 |
| 2024-09-04 | 2024-09-02 | 4.859 | 7,201,386 | +17,947 | 2.07% | 34,989,000 |
| 2024-08-30 | 2024-08-28 | 5.026 | 7,183,439 | +5,385 | 2.06% | 36,102,552 |
| 2024-08-29 | 2024-08-27 | 5.059 | 7,178,054 | +30,510 | 2.06% | 36,315,458 |
| 2024-08-28 | 2024-08-26 | 4.948 | 7,147,544 | +89,737 | 2.05% | 35,364,601 |
| 2024-08-27 | 2024-08-23 | 5.082 | 7,057,807 | -25,126 | 2.03% | 35,864,401 |
| 2024-08-26 | 2024-08-22 | 4.981 | 7,082,933 | -7,179 | 2.03% | 35,281,709 |
| 2024-08-23 | 2024-08-21 | 4.959 | 7,090,112 | -3,590 | 2.04% | 35,159,449 |
| 2024-08-21 | 2024-08-19 | 4.903 | 7,093,702 | +5,385 | 2.04% | 34,782,002 |
| 2024-08-20 | 2024-08-16 | 4.736 | 7,088,317 | -8,974 | 2.04% | 33,570,748 |
| 2024-08-19 | 2024-08-15 | 4.836 | 7,097,291 | -17,947 | 2.04% | 34,325,059 |
| 2024-08-15 | 2024-08-13 | 4.391 | 7,115,238 | +8,973 | 2.04% | 31,240,258 |
| 2024-07-29 | 2024-07-25 | 4.480 | 7,106,265 | +8,974 | 2.04% | 31,834,381 |
| 2024-07-24 | 2024-07-22 | 4.758 | 7,097,291 | +8,974 | 2.04% | 33,771,429 |
| 2024-07-23 | 2024-07-19 | 4.836 | 7,088,317 | -3,590 | 2.04% | 34,281,658 |
| 2024-07-19 | 2024-07-17 | 4.948 | 7,091,907 | -5,384 | 2.04% | 35,089,321 |
| 2024-07-15 | 2024-07-11 | 4.769 | 7,097,291 | +3,589 | 2.04% | 33,850,519 |
| 2024-07-12 | 2024-07-10 | 4.781 | 7,093,702 | +16,153 | 2.04% | 33,912,452 |
| 2024-07-11 | 2024-07-09 | 5.059 | 7,077,549 | +14,358 | 2.03% | 35,806,980 |
| 2024-07-09 | 2024-07-05 | 4.703 | 7,063,191 | +5,384 | 2.03% | 33,215,620 |
| 2024-07-08 | 2024-07-04 | 4.937 | 7,057,807 | -5,384 | 2.03% | 34,841,951 |
| 2024-07-03 | 2024-06-28 | 5.248 | 7,063,191 | +337,842 | 2.03% | 37,068,946 |
| 2024-07-02 | 2024-06-27 | 5.318 | 6,725,349 | +8,555 | 2.03% | 35,767,548 |
| 2024-06-28 | 2024-06-26 | 5.318 | 6,716,794 | +6,844 | 2.02% | 35,722,049 |
| 2024-06-27 | 2024-06-25 | 5.190 | 6,709,950 | +11,978 | 2.02% | 34,822,921 |
| 2024-06-26 | 2024-06-24 | 5.914 | 6,697,972 | +32,510 | 2.02% | 39,614,738 |
| 2024-06-25 | 2024-06-21 | 5.879 | 6,665,462 | -17,111 | 2.01% | 39,188,729 |
| 2024-06-24 | 2024-06-20 | 6.183 | 6,682,573 | +470,544 | 2.01% | 41,320,191 |
| 2024-06-21 | 2024-06-19 | 5.950 | 6,212,029 | -54,754 | 1.87% | 36,958,488 |
| 2024-05-22 | 2024-05-20 | 3.729 | 6,266,783 | -59,888 | 1.89% | 23,366,748 |
| 2024-05-20 | 2024-05-16 | 3.764 | 6,326,671 | -17,110 | 1.91% | 23,811,901 |
| 2024-05-16 | 2024-05-13 | 3.740 | 6,343,781 | +30,799 | 1.91% | 23,727,998 |
| 2024-05-14 | 2024-05-10 | 3.717 | 6,312,982 | -13,689 | 1.90% | 23,465,219 |
| 2024-05-08 | 2024-05-06 | 3.659 | 6,326,671 | -1,711 | 1.91% | 23,146,351 |
| 2024-05-07 | 2024-05-03 | 3.577 | 6,328,382 | -15,399 | 1.91% | 22,634,820 |
| 2024-04-25 | 2024-04-23 | 3.086 | 6,343,781 | +8,555 | 1.91% | 19,575,599 |
| 2024-04-23 | 2024-04-19 | 3.133 | 6,335,226 | +8,555 | 1.91% | 19,845,400 |
| 2024-04-19 | 2024-04-17 | 3.179 | 6,326,671 | +8,556 | 1.91% | 20,114,401 |
| 2024-04-17 | 2024-04-15 | 3.308 | 6,318,115 | +17,110 | 1.90% | 20,899,548 |
| 2024-04-10 | 2024-04-08 | 3.448 | 6,301,005 | +17,111 | 1.90% | 21,726,751 |
| 2024-04-03 | 2024-03-28 | 3.401 | 6,283,894 | +30,799 | 1.89% | 21,373,950 |
| 2024-03-28 | 2024-03-26 | 3.518 | 6,253,095 | -11,977 | 1.88% | 22,000,090 |
| 2024-03-19 | 2024-03-15 | 3.507 | 6,265,072 | +37,643 | 1.89% | 21,968,999 |
| 2024-03-14 | 2024-03-12 | 3.647 | 6,227,429 | +11,978 | 1.88% | 22,710,480 |
| 2024-03-08 | 2024-03-06 | 3.401 | 6,215,451 | -34,222 | 1.87% | 21,141,148 |
| 2024-02-19 | 2024-02-15 | 3.401 | 6,249,673 | -5,133 | 1.88% | 21,257,551 |
| 2024-01-25 | 2024-01-23 | 3.296 | 6,254,806 | -1,711 | 1.88% | 20,617,020 |
| 2024-01-16 | 2024-01-12 | 3.600 | 6,256,517 | -34,221 | 1.89% | 22,524,040 |
| 2023-11-10 | 2023-11-08 | 3.612 | 6,290,738 | +3,422 | 1.90% | 22,720,769 |
| 2023-11-09 | 2023-11-07 | 3.600 | 6,287,316 | +8,555 | 1.89% | 22,634,919 |
| 2023-11-08 | 2023-11-06 | 3.717 | 6,278,761 | +20,533 | 1.89% | 23,338,020 |
| 2023-10-20 | 2023-10-18 | 3.740 | 6,258,228 | -13,689 | 1.89% | 23,408,000 |
| 2023-10-10 | 2023-10-06 | 3.740 | 6,271,917 | +13,689 | 1.89% | 23,459,201 |
| 2023-09-14 | 2023-09-12 | 3.743 | 6,258,228 | +199,943 | 1.89% | 23,424,899 |
| 2023-08-30 | 2023-08-28 | 3.960 | 6,058,285 | +8,282 | 1.89% | 23,993,201 |
| 2023-08-24 | 2023-08-22 | 3.598 | 6,050,003 | +8,282 | 1.88% | 21,768,901 |
| 2023-08-11 | 2023-08-09 | 4.190 | 6,041,721 | -9,938 | 1.88% | 25,313,651 |
| 2023-08-10 | 2023-08-08 | 4.262 | 6,051,659 | -49,692 | 1.88% | 25,793,709 |
| 2023-08-09 | 2023-08-07 | 4.480 | 6,101,351 | +1,656 | 1.90% | 27,331,569 |
| 2023-07-26 | 2023-07-24 | 4.528 | 6,099,695 | +51,349 | 1.90% | 27,618,751 |
| 2023-07-25 | 2023-07-21 | 4.624 | 6,048,346 | -6,626 | 1.88% | 27,970,488 |
| 2023-07-24 | 2023-07-20 | 4.769 | 6,054,972 | +3,313 | 1.88% | 28,878,450 |
| 2023-07-20 | 2023-07-18 | 4.612 | 6,051,659 | +23,189 | 1.88% | 27,912,739 |
| 2023-07-19 | 2023-07-14 | 4.673 | 6,028,470 | +16,564 | 1.88% | 28,169,732 |
| 2023-07-18 | 2023-07-13 | 4.685 | 6,011,906 | +18,221 | 1.87% | 28,164,922 |
| 2023-07-14 | 2023-07-12 | 5.639 | 5,993,685 | +1,656 | 1.87% | 33,796,789 |
| 2023-07-11 | 2023-07-07 | 5.107 | 5,992,029 | +9,939 | 1.87% | 30,604,051 |
| 2023-07-04 | 2023-06-30 | 5.216 | 5,982,090 | -1,657 | 1.86% | 31,203,358 |
| 2023-06-26 | 2023-06-21 | 5.264 | 5,983,747 | -3,313 | 1.86% | 31,501,002 |
| 2023-06-23 | 2023-06-20 | 5.458 | 5,987,060 | +8,282 | 1.86% | 32,675,083 |
| 2023-06-20 | 2023-06-16 | 6.241 | 5,978,778 | +307,607 | 1.86% | 37,312,418 |
| 2023-06-19 | 2023-06-15 | 6.190 | 5,671,171 | -17,273 | 1.86% | 35,103,781 |
| 2023-06-16 | 2023-06-14 | 5.859 | 5,688,444 | +7,851 | 1.87% | 33,326,999 |
| 2023-06-14 | 2023-06-12 | 5.795 | 5,680,593 | +1,571 | 1.87% | 32,919,252 |
| 2023-06-09 | 2023-06-07 | 5.502 | 5,679,022 | +4,711 | 1.86% | 31,246,558 |
| 2023-05-31 | 2023-05-29 | 5.629 | 5,674,311 | -4,711 | 1.86% | 31,943,337 |
| 2023-05-24 | 2023-05-22 | 5.056 | 5,679,022 | +12,562 | 1.86% | 28,715,008 |
| 2023-05-22 | 2023-05-18 | 4.980 | 5,666,460 | +7,852 | 1.86% | 28,218,470 |
| 2023-05-15 | 2023-05-11 | 5.196 | 5,658,608 | +14,132 | 1.86% | 29,404,558 |
| 2023-05-12 | 2023-05-10 | 5.375 | 5,644,476 | +18,844 | 1.85% | 30,337,582 |
| 2023-05-05 | 2023-05-03 | 5.629 | 5,625,632 | +6,281 | 1.85% | 31,669,301 |
| 2023-05-04 | 2023-05-02 | 5.846 | 5,619,351 | -7,851 | 1.85% | 32,850,632 |
| 2023-05-02 | 2023-04-27 | 5.668 | 5,627,202 | -7,852 | 1.85% | 31,893,149 |
| 2023-04-28 | 2023-04-26 | 5.553 | 5,635,054 | -7,851 | 1.85% | 31,291,721 |
| 2023-04-27 | 2023-04-25 | 5.451 | 5,642,905 | +70,664 | 1.85% | 30,760,358 |
| 2023-04-26 | 2023-04-24 | 5.706 | 5,572,241 | +31,406 | 1.83% | 31,794,558 |
| 2023-04-25 | 2023-04-21 | 5.821 | 5,540,835 | +61,242 | 1.82% | 32,250,489 |
| 2023-04-24 | 2023-04-20 | 6.177 | 5,479,593 | -4,711 | 1.80% | 33,848,149 |
| 2023-04-21 | 2023-04-19 | 5.935 | 5,484,304 | +64,383 | 1.80% | 32,550,099 |
| 2023-04-20 | 2023-04-18 | 5.973 | 5,419,921 | +7,851 | 1.78% | 32,375,068 |
| 2023-04-17 | 2023-04-13 | 5.731 | 5,412,070 | +7,852 | 1.78% | 31,018,501 |
| 2023-04-11 | 2023-04-04 | 5.833 | 5,404,218 | +26,695 | 1.77% | 31,524,138 |
| 2023-04-04 | 2023-03-31 | 6.024 | 5,377,523 | +4,711 | 1.77% | 32,395,770 |
| 2023-04-03 | 2023-03-30 | 6.203 | 5,372,812 | -4,711 | 1.76% | 33,325,409 |
| 2023-03-31 | 2023-03-29 | 6.113 | 5,377,523 | -7,852 | 1.77% | 32,875,200 |
| 2023-03-30 | 2023-03-28 | 6.330 | 5,385,375 | +83,227 | 1.77% | 34,089,232 |
| 2023-03-29 | 2023-03-27 | 6.228 | 5,302,148 | +10,992 | 1.74% | 33,022,168 |
| 2023-03-28 | 2023-03-24 | 7.387 | 5,291,156 | +3,141 | 1.74% | 39,086,199 |
| 2023-03-27 | 2023-03-23 | 7.514 | 5,288,015 | -6,282 | 1.74% | 39,736,497 |
| 2023-03-24 | 2023-03-22 | 7.489 | 5,294,297 | -23,554 | 1.74% | 39,648,842 |
| 2023-03-23 | 2023-03-21 | 7.209 | 5,317,851 | +3,140 | 1.75% | 38,335,178 |
| 2023-03-22 | 2023-03-20 | 7.285 | 5,314,711 | +6,282 | 1.75% | 38,718,682 |
| 2023-03-21 | 2023-03-17 | 7.158 | 5,308,429 | -20,414 | 1.74% | 37,996,817 |
| 2023-03-20 | 2023-03-16 | 6.368 | 5,328,843 | -15,704 | 1.75% | 33,934,997 |
| 2023-03-16 | 2023-03-14 | 6.266 | 5,344,547 | +1,571 | 1.75% | 33,490,443 |
| 2023-03-14 | 2023-03-10 | 6.368 | 5,342,976 | +18,843 | 1.75% | 34,024,998 |
| 2023-03-13 | 2023-03-09 | 6.814 | 5,324,133 | +26,696 | 1.75% | 36,278,353 |
| 2023-03-10 | 2023-03-08 | 6.980 | 5,297,437 | +6,281 | 1.74% | 36,973,558 |
| 2023-03-09 | 2023-03-07 | 7.183 | 5,291,156 | +15,703 | 1.74% | 38,007,959 |
| 2023-03-08 | 2023-03-06 | 7.540 | 5,275,453 | -12,562 | 1.73% | 39,776,480 |
| 2023-03-06 | 2023-03-02 | 7.323 | 5,288,015 | +15,703 | 1.74% | 38,726,247 |
| 2023-03-02 | 2023-02-28 | 7.323 | 5,272,312 | +10,992 | 1.73% | 38,611,247 |
| 2023-03-01 | 2023-02-27 | 7.413 | 5,261,320 | +4,711 | 1.73% | 38,999,818 |
| 2023-02-28 | 2023-02-24 | 7.833 | 5,256,609 | +15,703 | 1.73% | 41,174,248 |
| 2023-02-27 | 2023-02-23 | 7.897 | 5,240,906 | -4,711 | 1.72% | 41,384,998 |
| 2023-02-23 | 2023-02-21 | 7.476 | 5,245,617 | +12,562 | 1.72% | 39,217,469 |
| 2023-02-22 | 2023-02-20 | 7.756 | 5,233,055 | +111,492 | 1.72% | 40,589,853 |
| 2023-02-21 | 2023-02-17 | 7.718 | 5,121,563 | -1,570 | 1.68% | 39,529,382 |
| 2023-02-20 | 2023-02-16 | 7.884 | 5,123,133 | +18,844 | 1.68% | 40,389,750 |
| 2023-02-17 | 2023-02-15 | 7.629 | 5,104,289 | -29,836 | 1.68% | 38,940,988 |
| 2023-02-15 | 2023-02-13 | 6.763 | 5,134,125 | +6,281 | 1.69% | 34,722,089 |
| 2023-02-14 | 2023-02-10 | 6.941 | 5,127,844 | -18,844 | 1.68% | 35,593,950 |
| 2023-02-13 | 2023-02-09 | 7.196 | 5,146,688 | -10,992 | 1.69% | 37,035,752 |
| 2023-02-10 | 2023-02-08 | 7.030 | 5,157,680 | +37,688 | 1.69% | 36,260,881 |
| 2023-02-08 | 2023-02-06 | 6.088 | 5,119,992 | +4,711 | 1.68% | 31,170,378 |
| 2023-02-07 | 2023-02-03 | 6.508 | 5,115,281 | -9,422 | 1.68% | 33,291,647 |
| 2023-02-06 | 2023-02-02 | 6.661 | 5,124,703 | +9,422 | 1.68% | 34,136,208 |
| 2023-01-19 | 2023-01-17 | 5.528 | 5,115,281 | -23,555 | 1.68% | 28,275,097 |
| 2023-01-12 | 2023-01-10 | 6.394 | 5,138,836 | -1,570 | 1.69% | 32,855,899 |
| 2023-01-09 | 2023-01-05 | 6.534 | 5,140,406 | -4,711 | 1.69% | 33,586,107 |
| 2023-01-06 | 2023-01-04 | 6.088 | 5,145,117 | -4,711 | 1.69% | 31,323,338 |
| 2022-12-23 | 2022-12-21 | 6.394 | 5,149,828 | -15,703 | 1.69% | 32,926,178 |
| 2022-12-14 | 2022-12-12 | 6.941 | 5,165,531 | +29,836 | 1.70% | 35,855,547 |
| 2022-12-12 | 2022-12-08 | 7.018 | 5,135,695 | -1,571 | 1.69% | 36,040,907 |
| 2022-12-09 | 2022-12-07 | 6.801 | 5,137,266 | +7,852 | 1.69% | 34,939,621 |
| 2022-11-24 | 2022-11-22 | 5.528 | 5,129,414 | -7,852 | 1.69% | 28,353,219 |
| 2022-11-22 | 2022-11-18 | 5.655 | 5,137,266 | -3,140 | 1.69% | 29,050,921 |
| 2022-11-16 | 2022-11-14 | 5.604 | 5,140,406 | +9,421 | 1.69% | 28,806,798 |
| 2022-11-11 | 2022-11-09 | 5.604 | 5,130,985 | +3,141 | 1.69% | 28,754,002 |
| 2022-10-28 | 2022-10-26 | 5.145 | 5,127,844 | -23,555 | 1.68% | 26,385,240 |
| 2022-10-13 | 2022-10-11 | 4.840 | 5,151,399 | -47,109 | 1.69% | 24,931,802 |
| 2022-10-12 | 2022-10-10 | 5.056 | 5,198,508 | -15,703 | 1.71% | 26,285,371 |
| 2022-10-11 | 2022-10-07 | 5.298 | 5,214,211 | +3,141 | 1.71% | 27,626,560 |
| 2022-10-06 | 2022-10-03 | 5.387 | 5,211,070 | +4,711 | 1.71% | 28,074,508 |
| 2022-10-03 | 2022-09-29 | 5.298 | 5,206,359 | -94,219 | 1.71% | 27,584,958 |
| 2022-09-28 | 2022-09-26 | 5.846 | 5,300,578 | -14,133 | 1.74% | 30,987,090 |
| 2022-09-27 | 2022-09-23 | 6.279 | 5,314,711 | -7,851 | 1.75% | 33,371,172 |
| 2022-09-23 | 2022-09-21 | 9.091 | 5,322,562 | +3,140 | 1.75% | 48,389,050 |
| 2022-09-22 | 2022-09-20 | 9.354 | 5,319,422 | +684,170 | 1.75% | 49,760,003 |
| 2022-09-20 | 2022-09-16 | 9.267 | 4,635,252 | -24,630 | 1.75% | 42,953,503 |
| 2022-09-15 | 2022-09-13 | 9.764 | 4,659,882 | -23,262 | 1.76% | 45,497,482 |
| 2022-09-05 | 2022-09-01 | 10.231 | 4,683,144 | +15,052 | 1.77% | 47,915,005 |
| 2022-09-02 | 2022-08-31 | 11.006 | 4,668,092 | +2,737 | 1.76% | 51,377,192 |
| 2022-09-01 | 2022-08-30 | 11.284 | 4,665,355 | +4,105 | 1.76% | 52,642,678 |
| 2022-08-31 | 2022-08-29 | 12.029 | 4,661,250 | -57,470 | 1.76% | 56,070,989 |
| 2022-08-30 | 2022-08-26 | 10.334 | 4,718,720 | +2,736 | 1.78% | 48,761,786 |
| 2022-08-29 | 2022-08-25 | 10.085 | 4,715,984 | -2,736 | 1.78% | 47,561,703 |
| 2022-08-26 | 2022-08-24 | 9.749 | 4,718,720 | -86,206 | 1.78% | 46,002,986 |
| 2022-08-25 | 2022-08-23 | 10.217 | 4,804,926 | +4,105 | 1.81% | 49,090,772 |
| 2022-08-23 | 2022-08-19 | 10.085 | 4,800,821 | -20,525 | 1.81% | 48,417,302 |
| 2022-08-16 | 2022-08-12 | 10.144 | 4,821,346 | +13,684 | 1.82% | 48,906,181 |
| 2022-08-10 | 2022-08-08 | 10.363 | 4,807,662 | +1,368 | 1.81% | 49,821,425 |
| 2022-08-08 | 2022-08-04 | 10.012 | 4,806,294 | -5,474 | 1.81% | 48,121,248 |
| 2022-08-04 | 2022-08-02 | 10.114 | 4,811,768 | +5,474 | 1.81% | 48,668,365 |
| 2022-08-02 | 2022-07-29 | 10.275 | 4,806,294 | -75,259 | 1.81% | 49,385,748 |
| 2022-07-28 | 2022-07-26 | 10.261 | 4,881,553 | +6,842 | 1.84% | 50,087,702 |
| 2022-07-14 | 2022-07-12 | 9.384 | 4,874,711 | +6,842 | 1.84% | 45,742,499 |
| 2022-07-13 | 2022-07-11 | 9.720 | 4,867,869 | -6,842 | 1.84% | 47,314,746 |
| 2022-07-11 | 2022-07-07 | 9.851 | 4,874,711 | +13,683 | 1.84% | 48,022,498 |
| 2022-07-08 | 2022-07-06 | 9.793 | 4,861,028 | -6,841 | 1.83% | 47,603,502 |
| 2022-07-05 | 2022-06-30 | 10.407 | 4,867,869 | -2,737 | 1.84% | 50,658,795 |
| 2022-06-30 | 2022-06-28 | 10.684 | 4,870,606 | +2,737 | 1.84% | 52,039,889 |
| 2022-06-29 | 2022-06-27 | 10.845 | 4,867,869 | -6,842 | 1.84% | 52,793,295 |
| 2022-06-28 | 2022-06-24 | 10.114 | 4,874,711 | +1,368 | 1.84% | 49,304,998 |
| 2022-06-27 | 2022-06-23 | 10.246 | 4,873,343 | +6,842 | 1.84% | 49,932,232 |
| 2022-06-24 | 2022-06-22 | 10.465 | 4,866,501 | -2,737 | 1.84% | 50,929,079 |
| 2022-06-22 | 2022-06-20 | 16.971 | 4,869,238 | +10,947 | 1.84% | 82,636,928 |
| 2022-06-21 | 2022-06-17 | 17.217 | 4,858,291 | +802,338 | 1.83% | 83,643,619 |
| 2022-06-20 | 2022-06-16 | 17.076 | 4,055,953 | -5,703 | 1.83% | 69,261,146 |
| 2022-06-17 | 2022-06-15 | 18.163 | 4,061,656 | -2,282 | 1.84% | 73,773,553 |
| 2022-06-16 | 2022-06-14 | 18.760 | 4,063,938 | +30,800 | 1.84% | 76,237,502 |
| 2022-06-15 | 2022-06-13 | 20.513 | 4,033,138 | -7,985 | 1.82% | 82,730,709 |
| 2022-06-14 | 2022-06-10 | 21.039 | 4,041,123 | -133,468 | 1.83% | 85,020,004 |
| 2022-06-13 | 2022-06-09 | 21.004 | 4,174,591 | +1,141 | 1.89% | 87,681,618 |
| 2022-06-09 | 2022-06-07 | 20.828 | 4,173,450 | -5,704 | 1.89% | 86,925,953 |
| 2022-06-07 | 2022-06-02 | 19.987 | 4,179,154 | +7,985 | 1.89% | 83,527,798 |
| 2022-06-06 | 2022-06-01 | 19.426 | 4,171,169 | +3,422 | 1.89% | 81,028,043 |
| 2022-06-02 | 2022-05-31 | 19.180 | 4,167,747 | -3,422 | 1.89% | 79,938,588 |
| 2022-05-31 | 2022-05-27 | 17.304 | 4,171,169 | -1,141 | 1.89% | 72,179,313 |
| 2022-05-19 | 2022-05-17 | 17.147 | 4,172,310 | +19,393 | 1.89% | 71,540,707 |
| 2022-05-18 | 2022-05-16 | 16.410 | 4,152,917 | -3,422 | 1.88% | 68,150,164 |
| 2022-05-17 | 2022-05-13 | 16.358 | 4,156,339 | -2,282 | 1.88% | 67,987,710 |
| 2022-05-16 | 2022-05-12 | 16.480 | 4,158,621 | -151,720 | 1.88% | 68,535,408 |
| 2022-05-13 | 2022-05-11 | 16.305 | 4,310,341 | -106,090 | 1.95% | 70,280,102 |
| 2022-05-12 | 2022-05-10 | 16.270 | 4,416,431 | -87,838 | 2.00% | 71,855,039 |
| 2022-05-11 | 2022-05-06 | 17.497 | 4,504,269 | -110,653 | 2.04% | 78,812,057 |
| 2022-05-10 | 2022-05-05 | 17.673 | 4,614,922 | -86,698 | 2.09% | 81,557,274 |
| 2022-05-06 | 2022-05-04 | 17.743 | 4,701,620 | -47,911 | 2.13% | 83,419,166 |
| 2022-05-04 | 2022-04-29 | 17.287 | 4,749,531 | -80,994 | 2.15% | 82,104,214 |
| 2022-05-03 | 2022-04-28 | 16.480 | 4,830,525 | -45,630 | 2.19% | 79,608,601 |
| 2022-04-29 | 2022-04-27 | 16.375 | 4,876,155 | -60,460 | 2.21% | 79,847,658 |
| 2022-04-28 | 2022-04-26 | 16.287 | 4,936,615 | -39,927 | 2.23% | 80,404,948 |
| 2022-04-27 | 2022-04-25 | 15.989 | 4,976,542 | -70,726 | 2.25% | 79,572,008 |
| 2022-04-26 | 2022-04-22 | 16.813 | 5,047,268 | -59,320 | 2.28% | 84,861,905 |
| 2022-04-25 | 2022-04-21 | 16.533 | 5,106,588 | -102,667 | 2.31% | 84,426,798 |
| 2022-04-22 | 2022-04-20 | 16.393 | 5,209,255 | -52,475 | 2.36% | 85,393,543 |
| 2022-04-21 | 2022-04-19 | 16.007 | 5,261,730 | -25,097 | 2.38% | 84,224,248 |
| 2022-04-20 | 2022-04-14 | 17.094 | 5,286,827 | -108,371 | 2.39% | 90,372,754 |
| 2022-04-19 | 2022-04-13 | 17.041 | 5,395,198 | -17,112 | 2.44% | 91,941,473 |
| 2022-04-14 | 2022-04-12 | 17.234 | 5,412,310 | -9,126 | 2.45% | 93,276,875 |
| 2022-04-13 | 2022-04-11 | 17.515 | 5,421,436 | -13,689 | 2.45% | 94,954,954 |
| 2022-04-12 | 2022-04-08 | 18.058 | 5,435,125 | -45,630 | 2.46% | 98,148,703 |
| 2022-04-11 | 2022-04-07 | 17.743 | 5,480,755 | -20,534 | 2.48% | 97,243,080 |
| 2022-04-08 | 2022-04-06 | 19.005 | 5,501,289 | +9,126 | 2.49% | 104,551,808 |
| 2022-04-07 | 2022-04-04 | 19.952 | 5,492,163 | +5,704 | 2.49% | 109,578,029 |
| 2022-04-06 | 2022-04-01 | 20.127 | 5,486,459 | +43,349 | 2.48% | 110,426,124 |
| 2022-04-04 | 2022-03-31 | 20.232 | 5,443,110 | +2,281 | 2.46% | 110,126,218 |
| 2022-04-01 | 2022-03-30 | 19.776 | 5,440,829 | +10,267 | 2.46% | 107,599,928 |
| 2022-03-31 | 2022-03-29 | 20.793 | 5,430,562 | +43,349 | 2.46% | 112,919,064 |
| 2022-03-29 | 2022-03-25 | 20.127 | 5,387,213 | +35,363 | 2.44% | 108,428,597 |
| 2022-03-28 | 2022-03-24 | 20.688 | 5,351,850 | +52,475 | 2.42% | 110,719,405 |
| 2022-03-25 | 2022-03-23 | 20.057 | 5,299,375 | +10,267 | 2.40% | 106,289,039 |
| 2022-03-24 | 2022-03-22 | 17.988 | 5,289,108 | +25,096 | 2.39% | 95,140,976 |
| 2022-03-23 | 2022-03-21 | 17.497 | 5,264,012 | -2,281 | 2.38% | 92,105,426 |
| 2022-03-22 | 2022-03-18 | 16.901 | 5,266,293 | +20,533 | 2.38% | 89,006,117 |
| 2022-03-21 | 2022-03-17 | 16.200 | 5,245,760 | -1,140 | 2.37% | 84,980,287 |
| 2022-03-18 | 2022-03-16 | 15.919 | 5,246,900 | +4,563 | 2.37% | 83,526,915 |
| 2022-03-17 | 2022-03-15 | 13.289 | 5,242,337 | -13,689 | 2.37% | 69,667,776 |
| 2022-03-16 | 2022-03-14 | 13.850 | 5,256,026 | +3,422 | 2.38% | 72,798,495 |
| 2022-03-15 | 2022-03-11 | 14.920 | 5,252,604 | +10,267 | 2.38% | 78,368,588 |
| 2022-03-14 | 2022-03-10 | 15.393 | 5,242,337 | -14,830 | 2.37% | 80,696,975 |
| 2022-03-11 | 2022-03-09 | 15.814 | 5,257,167 | -17,111 | 2.38% | 83,137,338 |
| 2022-03-10 | 2022-03-08 | 14.464 | 5,274,278 | -12,549 | 2.39% | 76,287,744 |
| 2022-03-09 | 2022-03-07 | 14.902 | 5,286,827 | -59,319 | 2.39% | 78,786,504 |
| 2022-03-08 | 2022-03-04 | 15.393 | 5,346,146 | -2,281 | 2.42% | 82,294,940 |
| 2022-03-07 | 2022-03-03 | 16.358 | 5,348,427 | -9,127 | 2.42% | 87,487,402 |
| 2022-03-04 | 2022-03-02 | 16.340 | 5,357,554 | +6,845 | 2.42% | 87,542,768 |
| 2022-03-03 | 2022-03-01 | 17.006 | 5,350,709 | +4,563 | 2.42% | 90,995,700 |
| 2022-03-01 | 2022-02-25 | 16.971 | 5,346,146 | -2,281 | 2.42% | 90,730,640 |
| 2022-02-28 | 2022-02-24 | 16.480 | 5,348,427 | +11,407 | 2.42% | 88,143,792 |
| 2022-02-25 | 2022-02-23 | 18.304 | 5,337,020 | -3,422 | 2.42% | 97,687,081 |
| 2022-02-24 | 2022-02-22 | 17.462 | 5,340,442 | -87,952 | 2.42% | 93,255,476 |
| 2022-02-23 | 2022-02-21 | 18.549 | 5,428,394 | +1,140 | 2.46% | 100,691,969 |
| 2022-02-22 | 2022-02-18 | 18.724 | 5,427,254 | +2,339 | 2.46% | 101,622,343 |
| 2022-02-21 | 2022-02-17 | 19.356 | 5,424,915 | +1,141 | 2.46% | 105,002,543 |
| 2022-02-18 | 2022-02-16 | 19.496 | 5,423,774 | +2,281 | 2.45% | 105,741,186 |
| 2022-02-17 | 2022-02-15 | 19.321 | 5,421,493 | +1,141 | 2.45% | 104,746,206 |
| 2022-02-16 | 2022-02-14 | 19.706 | 5,420,352 | -57,038 | 2.45% | 106,814,843 |
| 2022-02-14 | 2022-02-10 | 20.828 | 5,477,390 | +6,845 | 2.48% | 114,084,833 |
| 2022-02-09 | 2022-02-07 | 21.039 | 5,470,545 | +3,479 | 2.48% | 115,093,195 |
| 2022-02-08 | 2022-02-04 | 21.319 | 5,467,066 | +3,422 | 2.47% | 116,553,601 |
| 2022-02-07 | 2022-01-31 | 20.197 | 5,463,644 | +1,141 | 2.47% | 110,350,086 |
| 2022-02-04 | 2022-01-27 | 19.636 | 5,462,503 | +6,731 | 2.47% | 107,262,401 |
| 2022-01-28 | 2022-01-26 | 20.513 | 5,455,772 | -17,112 | 2.47% | 111,912,830 |
| 2022-01-27 | 2022-01-25 | 18.830 | 5,472,884 | +9,126 | 2.48% | 103,052,452 |
| 2022-01-26 | 2022-01-24 | 19.215 | 5,463,758 | -33,082 | 2.47% | 104,988,037 |
| 2022-01-25 | 2022-01-21 | 20.548 | 5,496,840 | -1,140 | 2.49% | 112,947,991 |
| 2022-01-24 | 2022-01-20 | 21.354 | 5,497,980 | -6,845 | 2.49% | 117,405,448 |
| 2022-01-21 | 2022-01-19 | 20.688 | 5,504,825 | -57,038 | 2.49% | 113,884,162 |
| 2022-01-19 | 2022-01-17 | 21.670 | 5,561,863 | -1,140 | 2.52% | 120,524,840 |
| 2022-01-18 | 2022-01-14 | 22.266 | 5,563,003 | +1,140 | 2.52% | 123,865,631 |
| 2022-01-17 | 2022-01-13 | 21.670 | 5,561,863 | +1,141 | 2.52% | 120,524,840 |
| 2022-01-14 | 2022-01-12 | 21.845 | 5,560,722 | +11,408 | 2.52% | 121,475,034 |
| 2022-01-13 | 2022-01-11 | 21.319 | 5,549,314 | -5,704 | 2.51% | 118,307,065 |
| 2022-01-12 | 2022-01-10 | 21.845 | 5,555,018 | -25,097 | 2.51% | 121,350,429 |
| 2022-01-11 | 2022-01-07 | 20.688 | 5,580,115 | +13,746 | 2.53% | 115,441,766 |
| 2022-01-10 | 2022-01-06 | 21.985 | 5,566,369 | +30,858 | 2.52% | 122,379,122 |
| 2022-01-07 | 2022-01-05 | 24.230 | 5,535,511 | +2,281 | 2.51% | 134,123,095 |
| 2022-01-06 | 2022-01-04 | 25.597 | 5,533,230 | -12,548 | 2.50% | 141,634,607 |
| 2022-01-05 | 2022-01-03 | 24.195 | 5,545,778 | +20,534 | 2.51% | 134,177,400 |
| 2022-01-04 | 2021-12-31 | 23.984 | 5,525,244 | +15,970 | 2.50% | 132,518,150 |
| 2022-01-03 | 2021-12-29 | 24.440 | 5,509,274 | +1,141 | 2.49% | 134,646,463 |
| 2021-12-30 | 2021-12-28 | 24.019 | 5,508,133 | +2,281 | 2.49% | 132,300,897 |
| 2021-12-29 | 2021-12-24 | 24.966 | 5,505,852 | +19,393 | 2.49% | 137,458,730 |
| 2021-12-28 | 2021-12-22 | 25.071 | 5,486,459 | +6,845 | 2.48% | 137,551,706 |
| 2021-12-23 | 2021-12-21 | 25.246 | 5,479,614 | +6,844 | 2.48% | 138,340,794 |
| 2021-12-22 | 2021-12-20 | 23.143 | 5,472,770 | -17,111 | 2.48% | 126,654,006 |
| 2021-12-21 | 2021-12-17 | 25.702 | 5,489,881 | +13,689 | 2.48% | 141,102,499 |
| 2021-12-20 | 2021-12-16 | 28.157 | 5,476,192 | +322,834 | 2.48% | 154,192,060 |
| 2021-12-17 | 2021-12-15 | 28.683 | 5,153,358 | +577,221 | 2.33% | 147,812,587 |
| 2021-12-16 | 2021-12-14 | 26.649 | 4,576,137 | -5,703 | 2.07% | 121,949,608 |
| 2021-12-15 | 2021-12-13 | 26.824 | 4,581,840 | +9,126 | 2.07% | 122,904,888 |
| 2021-12-14 | 2021-12-10 | 25.176 | 4,572,714 | -23,956 | 2.07% | 115,124,109 |
| 2021-12-13 | 2021-12-09 | 26.053 | 4,596,670 | -2,282 | 2.08% | 119,756,733 |
| 2021-12-10 | 2021-12-08 | 26.404 | 4,598,952 | +4,563 | 2.08% | 121,428,786 |
| 2021-12-09 | 2021-12-07 | 23.669 | 4,594,389 | +6,845 | 2.08% | 108,742,506 |
| 2021-12-08 | 2021-12-06 | 22.582 | 4,587,544 | -57,038 | 2.08% | 103,593,835 |
| 2021-12-07 | 2021-12-03 | 29.139 | 4,644,582 | +3,422 | 2.10% | 135,336,661 |
| 2021-12-03 | 2021-12-01 | 29.980 | 4,641,160 | +11,408 | 2.10% | 139,142,709 |
| 2021-12-02 | 2021-11-30 | 29.840 | 4,629,752 | +17,111 | 2.10% | 138,151,336 |
| 2021-12-01 | 2021-11-29 | 27.456 | 4,612,641 | +2,282 | 2.09% | 126,642,425 |
| 2021-11-30 | 2021-11-26 | 27.456 | 4,610,359 | +14,829 | 2.09% | 126,579,771 |
| 2021-11-29 | 2021-11-25 | 28.157 | 4,595,530 | +2,282 | 2.08% | 129,395,434 |
| 2021-11-24 | 2021-11-22 | 25.422 | 4,593,248 | +14,830 | 2.08% | 116,768,500 |
| 2021-11-23 | 2021-11-19 | 24.300 | 4,578,418 | +2,281 | 2.07% | 111,254,215 |
| 2021-11-22 | 2021-11-18 | 21.179 | 4,576,137 | -31,941 | 2.07% | 96,917,847 |
| 2021-11-19 | 2021-11-17 | 20.793 | 4,608,078 | +26,238 | 2.09% | 95,816,944 |
| 2021-11-18 | 2021-11-16 | 20.372 | 4,581,840 | +71,867 | 2.07% | 93,343,451 |
| 2021-11-17 | 2021-11-15 | 21.950 | 4,509,973 | +3,422 | 2.04% | 98,995,642 |
| 2021-11-16 | 2021-11-12 | 22.126 | 4,506,551 | +10,267 | 2.04% | 99,710,628 |
| 2021-11-15 | 2021-11-11 | 23.037 | 4,496,284 | +3,422 | 2.04% | 103,582,623 |
| 2021-11-12 | 2021-11-10 | 22.827 | 4,492,862 | +5,704 | 2.03% | 102,558,549 |
| 2021-11-11 | 2021-11-09 | 23.493 | 4,487,158 | -57,038 | 2.03% | 105,417,804 |
| 2021-11-10 | 2021-11-08 | 20.478 | 4,544,196 | -21,674 | 2.06% | 93,054,569 |
| 2021-11-09 | 2021-11-05 | 18.584 | 4,565,870 | +20,534 | 2.07% | 84,853,002 |
| 2021-11-08 | 2021-11-04 | 19.811 | 4,545,336 | -4,563 | 2.06% | 90,049,694 |
| 2021-11-05 | 2021-11-03 | 19.882 | 4,549,899 | -37,645 | 2.06% | 90,459,173 |
| 2021-11-04 | 2021-11-02 | 19.847 | 4,587,544 | +5,704 | 2.08% | 91,046,755 |
| 2021-11-03 | 2021-11-01 | 19.040 | 4,581,840 | -63,883 | 2.07% | 87,238,371 |
| 2021-11-02 | 2021-10-29 | 17.322 | 4,645,723 | +25,097 | 2.10% | 80,472,605 |
| 2021-11-01 | 2021-10-28 | 15.656 | 4,620,626 | -13,689 | 2.09% | 72,341,928 |
| 2021-10-29 | 2021-10-27 | 16.200 | 4,634,315 | +23,956 | 2.10% | 75,074,997 |
| 2021-10-28 | 2021-10-26 | 15.814 | 4,610,359 | +11,407 | 2.09% | 72,908,655 |
| 2021-10-25 | 2021-10-21 | 15.341 | 4,598,952 | +7,986 | 2.08% | 70,551,253 |
| 2021-10-22 | 2021-10-20 | 15.989 | 4,590,966 | -3,423 | 2.08% | 73,406,872 |
| 2021-10-21 | 2021-10-19 | 16.007 | 4,594,389 | +22,815 | 2.08% | 73,542,154 |
| 2021-10-20 | 2021-10-18 | 15.428 | 4,571,574 | -7,985 | 2.07% | 70,532,005 |
| 2021-10-19 | 2021-10-15 | 14.622 | 4,579,559 | +3,422 | 2.07% | 66,961,861 |
| 2021-10-18 | 2021-10-12 | 13.780 | 4,576,137 | +1,141 | 2.07% | 63,060,784 |
| 2021-10-15 | 2021-10-11 | 13.763 | 4,574,996 | -1,141 | 2.07% | 62,964,851 |
| 2021-10-12 | 2021-10-08 | 14.552 | 4,576,137 | +15,971 | 2.07% | 66,590,905 |
| 2021-10-11 | 2021-10-07 | 15.271 | 4,560,166 | -23,956 | 2.07% | 69,636,448 |
| 2021-10-08 | 2021-10-06 | 13.395 | 4,584,122 | +19,393 | 2.08% | 61,402,680 |
| 2021-10-07 | 2021-10-05 | 14.149 | 4,564,729 | +7,985 | 2.07% | 64,584,208 |
| 2021-10-04 | 2021-09-29 | 13.149 | 4,556,744 | +5,704 | 2.06% | 59,917,502 |
| 2021-09-30 | 2021-09-28 | 12.974 | 4,551,040 | -2,282 | 2.06% | 59,044,599 |
| 2021-09-28 | 2021-09-24 | 13.675 | 4,553,322 | +21,675 | 2.06% | 62,267,406 |
| 2021-09-27 | 2021-09-23 | 14.622 | 4,531,647 | -18,252 | 2.05% | 66,261,296 |
| 2021-09-24 | 2021-09-21 | 14.902 | 4,549,899 | +13,689 | 2.06% | 67,804,495 |
| 2021-09-23 | 2021-09-20 | 14.990 | 4,536,210 | +22,815 | 2.05% | 67,998,146 |
| 2021-09-21 | 2021-09-17 | 15.043 | 4,513,395 | -20,534 | 2.04% | 67,893,537 |
| 2021-09-20 | 2021-09-16 | 16.340 | 4,533,929 | -1,141 | 2.05% | 74,084,684 |
| 2021-09-17 | 2021-09-15 | 17.708 | 4,535,070 | -22,815 | 2.05% | 80,305,108 |
| 2021-09-16 | 2021-09-14 | 19.036 | 4,557,885 | -12,548 | 2.06% | 86,762,597 |
| 2021-09-15 | 2021-09-13 | 19.687 | 4,570,433 | +416,520 | 2.07% | 89,977,362 |
| 2021-09-14 | 2021-09-10 | 20.529 | 4,153,913 | -113,834 | 2.06% | 85,277,602 |
| 2021-09-13 | 2021-09-09 | 18.346 | 4,267,747 | -193,206 | 2.11% | 78,297,333 |
| 2021-09-10 | 2021-09-08 | 17.159 | 4,460,953 | +27,154 | 2.21% | 76,545,287 |
| 2021-09-09 | 2021-09-07 | 19.055 | 4,433,799 | -342,548 | 2.19% | 84,485,442 |
| 2021-09-08 | 2021-09-06 | 18.978 | 4,776,347 | +16,710 | 2.36% | 90,646,767 |
| 2021-09-07 | 2021-09-03 | 15.129 | 4,759,637 | +199,471 | 2.36% | 72,008,493 |
| 2021-09-06 | 2021-09-02 | 14.363 | 4,560,166 | +44,907 | 2.26% | 65,497,498 |
| 2021-09-03 | 2021-09-01 | 13.788 | 4,515,259 | -13,577 | 2.23% | 62,258,401 |
| 2021-09-02 | 2021-08-31 | 12.812 | 4,528,836 | +69,972 | 2.24% | 58,022,376 |
| 2021-09-01 | 2021-08-30 | 11.146 | 4,458,864 | +249,600 | 2.21% | 49,696,981 |
| 2021-08-31 | 2021-08-27 | 10.858 | 4,209,264 | +11,488 | 2.08% | 45,705,874 |
| 2021-08-30 | 2021-08-26 | 10.992 | 4,197,776 | -5,221 | 2.08% | 46,143,863 |
| 2021-08-27 | 2021-08-25 | 10.743 | 4,202,997 | +17,754 | 2.08% | 45,154,885 |
| 2021-08-26 | 2021-08-24 | 10.801 | 4,185,243 | -36,553 | 2.07% | 45,204,595 |
| 2021-08-25 | 2021-08-23 | 10.801 | 4,221,796 | -88,770 | 2.09% | 45,599,402 |
| 2021-08-24 | 2021-08-20 | 9.958 | 4,310,566 | +66,839 | 2.13% | 42,926,002 |
| 2021-08-19 | 2021-08-17 | 10.514 | 4,243,727 | -73,105 | 2.10% | 44,617,227 |
| 2021-08-18 | 2021-08-16 | 10.571 | 4,316,832 | -4,177 | 2.14% | 45,633,841 |
| 2021-08-16 | 2021-08-12 | 10.399 | 4,321,009 | -31,331 | 2.14% | 44,933,246 |
| 2021-08-13 | 2021-08-11 | 10.284 | 4,352,340 | -10,443 | 2.15% | 44,758,951 |
| 2021-08-11 | 2021-08-09 | 10.437 | 4,362,783 | -56,396 | 2.16% | 45,534,745 |
| 2021-08-10 | 2021-08-06 | 9.901 | 4,419,179 | -3,133 | 2.19% | 43,753,715 |
| 2021-08-09 | 2021-08-05 | 9.671 | 4,422,312 | -36,552 | 2.19% | 42,768,454 |
| 2021-08-06 | 2021-08-04 | 10.054 | 4,458,864 | -25,064 | 2.21% | 44,829,751 |
| 2021-08-02 | 2021-07-29 | 9.652 | 4,483,928 | -13,577 | 2.22% | 43,278,476 |
| 2021-07-29 | 2021-07-27 | 8.388 | 4,497,505 | -32,375 | 2.23% | 37,724,940 |
| 2021-07-28 | 2021-07-26 | 8.599 | 4,529,880 | -8,355 | 2.24% | 38,950,751 |
| 2021-07-23 | 2021-07-21 | 8.560 | 4,538,235 | -43,863 | 2.25% | 38,848,772 |
| 2021-07-22 | 2021-07-20 | 8.465 | 4,582,098 | -6,266 | 2.27% | 38,785,504 |
| 2021-07-21 | 2021-07-19 | 8.943 | 4,588,364 | +45,952 | 2.27% | 41,035,293 |
| 2021-07-20 | 2021-07-16 | 9.077 | 4,542,412 | -5,222 | 2.25% | 41,233,259 |
| 2021-07-19 | 2021-07-15 | 9.422 | 4,547,634 | -131,588 | 2.25% | 42,848,281 |
| 2021-07-16 | 2021-07-14 | 9.135 | 4,679,222 | -3,133 | 2.32% | 42,743,967 |
| 2021-07-15 | 2021-07-13 | 9.250 | 4,682,355 | +190,072 | 2.32% | 43,310,606 |
| 2021-07-14 | 2021-07-12 | 8.445 | 4,492,283 | +7,310 | 2.22% | 37,939,228 |
| 2021-07-09 | 2021-07-07 | 8.848 | 4,484,973 | +10,444 | 2.22% | 39,681,182 |
| 2021-07-08 | 2021-07-06 | 8.465 | 4,474,529 | +5,222 | 2.22% | 37,874,978 |
| 2021-07-06 | 2021-07-02 | 9.001 | 4,469,307 | +31,330 | 2.21% | 40,227,296 |
| 2021-07-05 | 2021-06-30 | 8.943 | 4,437,977 | -20,887 | 2.20% | 39,690,331 |
| 2021-07-02 | 2021-06-29 | 9.039 | 4,458,864 | +15,665 | 2.21% | 40,304,081 |
| 2021-06-30 | 2021-06-28 | 9.480 | 4,443,199 | +11,488 | 2.20% | 42,119,554 |
| 2021-06-29 | 2021-06-25 | 9.958 | 4,431,711 | -21,931 | 2.20% | 44,132,403 |
| 2021-06-28 | 2021-06-24 | 9.786 | 4,453,642 | -8,355 | 2.21% | 43,583,189 |
| 2021-06-25 | 2021-06-23 | 9.365 | 4,461,997 | -1,044 | 2.22% | 41,785,050 |
| 2021-06-24 | 2021-06-22 | 10.552 | 4,463,041 | +18,798 | 2.22% | 47,093,967 |
| 2021-06-23 | 2021-06-21 | 10.628 | 4,444,243 | +26,109 | 2.21% | 47,231,711 |
| 2021-06-22 | 2021-06-18 | 9.569 | 4,418,134 | +218,747 | 2.20% | 42,276,463 |
| 2021-06-21 | 2021-06-17 | 8.810 | 4,199,387 | -5,006 | 2.18% | 36,995,486 |
| 2021-06-15 | 2021-06-10 | 8.170 | 4,204,393 | -75,088 | 2.18% | 34,351,908 |
| 2021-06-11 | 2021-06-09 | 8.071 | 4,279,481 | +50,059 | 2.22% | 34,537,963 |
| 2021-06-09 | 2021-06-07 | 8.011 | 4,229,422 | +60,070 | 2.19% | 33,880,487 |
| 2021-06-08 | 2021-06-04 | 7.971 | 4,169,352 | -1,002 | 2.16% | 33,232,706 |
| 2021-06-04 | 2021-06-02 | 7.771 | 4,170,354 | -5,005 | 2.16% | 32,407,593 |
| 2021-06-03 | 2021-06-01 | 7.651 | 4,175,359 | +25,029 | 2.16% | 31,946,027 |
| 2021-06-01 | 2021-05-28 | 7.751 | 4,150,330 | +40,046 | 2.15% | 32,169,078 |
| 2021-05-31 | 2021-05-27 | 7.391 | 4,110,284 | +50,059 | 2.13% | 30,380,702 |
| 2021-05-27 | 2021-05-25 | 7.471 | 4,060,225 | +10,011 | 2.11% | 30,335,137 |
| 2021-05-26 | 2021-05-24 | 7.152 | 4,050,214 | -1,001 | 2.11% | 28,965,781 |
| 2021-05-25 | 2021-05-21 | 7.571 | 4,051,215 | +80,093 | 2.11% | 30,672,470 |
| 2021-05-21 | 2021-05-18 | 7.811 | 3,971,122 | +36,042 | 2.07% | 31,018,032 |
| 2021-05-20 | 2021-05-17 | 7.791 | 3,935,080 | -17,020 | 2.05% | 30,657,902 |
| 2021-05-18 | 2021-05-14 | 7.991 | 3,952,100 | -11,012 | 2.06% | 31,580,003 |
| 2021-05-17 | 2021-05-13 | 8.190 | 3,963,112 | +5,005 | 2.06% | 32,459,697 |
| 2021-05-14 | 2021-05-12 | 8.850 | 3,958,107 | -4,004 | 2.06% | 35,028,014 |
| 2021-05-11 | 2021-05-07 | 8.530 | 3,962,111 | -1,001 | 2.06% | 33,797,048 |
| 2021-05-10 | 2021-05-06 | 8.910 | 3,963,112 | -3,004 | 2.06% | 35,309,816 |
| 2021-05-06 | 2021-05-04 | 8.450 | 3,966,116 | -1,001 | 2.07% | 33,514,291 |
| 2021-05-05 | 2021-05-03 | 8.230 | 3,967,117 | +24,028 | 2.07% | 32,650,999 |
| 2021-05-04 | 2021-04-30 | 7.871 | 3,943,089 | -14,016 | 2.05% | 31,035,379 |
| 2021-05-03 | 2021-04-29 | 7.871 | 3,957,105 | +4,004 | 2.06% | 31,145,697 |
| 2021-04-29 | 2021-04-27 | 8.011 | 3,953,101 | -10,011 | 2.07% | 31,666,972 |
| 2021-04-28 | 2021-04-26 | 7.751 | 3,963,112 | -8,010 | 2.08% | 30,717,957 |
| 2021-04-27 | 2021-04-23 | 7.292 | 3,971,122 | -5,006 | 2.08% | 28,955,452 |
| 2021-04-26 | 2021-04-22 | 7.431 | 3,976,128 | +5,006 | 2.08% | 29,547,963 |
| 2021-04-22 | 2021-04-20 | 7.272 | 3,971,122 | -10,011 | 2.08% | 28,876,122 |
| 2021-04-21 | 2021-04-19 | 7.351 | 3,981,133 | -5,006 | 2.09% | 29,267,037 |
| 2021-04-19 | 2021-04-15 | 7.711 | 3,986,139 | +5,006 | 2.09% | 30,737,178 |
| 2021-04-16 | 2021-04-14 | 8.151 | 3,981,133 | +3,003 | 2.09% | 32,448,237 |
| 2021-04-15 | 2021-04-13 | 6.832 | 3,978,130 | +3,004 | 2.10% | 27,178,741 |
| 2021-04-14 | 2021-04-12 | 7.371 | 3,975,126 | +6,007 | 2.10% | 29,302,287 |
| 2021-04-13 | 2021-04-09 | 7.671 | 3,969,119 | +10,011 | 2.10% | 30,447,357 |
| 2021-04-09 | 2021-04-07 | 7.851 | 3,959,108 | +2,003 | 2.09% | 31,082,372 |
| 2021-04-08 | 2021-04-01 | 7.751 | 3,957,105 | +3,003 | 2.12% | 30,671,397 |
| 2021-04-07 | 2021-03-31 | 7.791 | 3,954,102 | +4,005 | 2.12% | 30,806,100 |
| 2021-04-01 | 2021-03-30 | 7.771 | 3,950,097 | +10,011 | 2.12% | 30,695,988 |
| 2021-03-29 | 2021-03-25 | 7.611 | 3,940,086 | +25,030 | 2.12% | 29,988,513 |
| 2021-03-26 | 2021-03-24 | 8.011 | 3,915,056 | +105,122 | 2.10% | 31,362,206 |
| 2021-03-25 | 2021-03-23 | 8.091 | 3,809,934 | +3,003 | 2.05% | 30,824,549 |
| 2021-03-23 | 2021-03-19 | 9.569 | 3,806,931 | -2,002 | 2.04% | 36,427,953 |
| 2021-03-22 | 2021-03-18 | 9.389 | 3,808,933 | -10,012 | 2.04% | 35,762,300 |
| 2021-03-18 | 2021-03-16 | 8.950 | 3,818,945 | -7,008 | 2.05% | 34,177,923 |
| 2021-03-16 | 2021-03-12 | 7.771 | 3,825,953 | -7,008 | 2.05% | 29,731,272 |
| 2021-03-15 | 2021-03-11 | 7.272 | 3,832,961 | -7,008 | 2.06% | 27,871,480 |
| 2021-03-12 | 2021-03-10 | 7.112 | 3,839,969 | +1,001 | 2.06% | 27,308,759 |
| 2021-03-11 | 2021-03-09 | 6.632 | 3,838,968 | +7,008 | 2.06% | 25,461,080 |
| 2021-03-10 | 2021-03-08 | 6.472 | 3,831,960 | -10,011 | 2.06% | 24,802,201 |
| 2021-03-09 | 2021-03-05 | 6.852 | 3,841,971 | -6,007 | 2.06% | 26,325,247 |
| 2021-03-08 | 2021-03-04 | 7.172 | 3,847,978 | +8,009 | 2.07% | 27,596,327 |
| 2021-03-05 | 2021-03-03 | 7.791 | 3,839,969 | -60,070 | 2.06% | 29,916,899 |
| 2021-03-04 | 2021-03-02 | 6.972 | 3,900,039 | +1,001 | 2.09% | 27,190,590 |
| 2021-03-03 | 2021-03-01 | 6.772 | 3,899,038 | +8,009 | 2.09% | 26,404,711 |
| 2021-03-02 | 2021-02-26 | 6.772 | 3,891,029 | -3,003 | 2.09% | 26,350,473 |
| 2021-02-26 | 2021-02-24 | 7.272 | 3,894,032 | -71,083 | 2.09% | 28,315,560 |
| 2021-02-25 | 2021-02-23 | 7.991 | 3,965,115 | -85,099 | 2.13% | 31,684,002 |
| 2021-02-24 | 2021-02-22 | 8.650 | 4,050,214 | +2,003 | 2.17% | 35,034,032 |
| 2021-02-23 | 2021-02-19 | 9.249 | 4,048,211 | +19,022 | 2.17% | 37,442,806 |
| 2021-02-22 | 2021-02-18 | 9.369 | 4,029,189 | +5,005 | 2.16% | 37,749,807 |
| 2021-02-19 | 2021-02-17 | 10.228 | 4,024,184 | +9,011 | 2.16% | 41,159,685 |
| 2021-02-18 | 2021-02-16 | 10.368 | 4,015,173 | +182,212 | 2.16% | 41,628,990 |
| 2021-02-17 | 2021-02-11 | 8.430 | 3,832,961 | -14,016 | 2.06% | 32,312,540 |
| 2021-02-16 | 2021-02-09 | 7.751 | 3,846,977 | -265,309 | 2.07% | 29,817,798 |
| 2021-02-10 | 2021-02-08 | 7.012 | 4,112,286 | -8,009 | 2.21% | 28,834,650 |
| 2021-02-09 | 2021-02-05 | 6.452 | 4,120,295 | +30,035 | 2.21% | 26,586,128 |
| 2021-02-08 | 2021-02-04 | 6.772 | 4,090,260 | -90,105 | 2.20% | 27,699,687 |
| 2021-02-05 | 2021-02-03 | 6.792 | 4,180,365 | +24,028 | 2.24% | 28,393,398 |
| 2021-02-04 | 2021-02-02 | 6.353 | 4,156,337 | -5,006 | 2.23% | 26,403,538 |
| 2021-02-03 | 2021-02-01 | 6.093 | 4,161,343 | +31,036 | 2.23% | 25,354,649 |
| 2021-02-02 | 2021-01-29 | 5.713 | 4,130,307 | +44,051 | 2.22% | 23,597,860 |
| 2021-02-01 | 2021-01-28 | 5.474 | 4,086,256 | +4,005 | 2.19% | 22,366,621 |
| 2021-01-29 | 2021-01-27 | 6.113 | 4,082,251 | +17,020 | 2.19% | 24,954,299 |
| 2021-01-28 | 2021-01-26 | 6.373 | 4,065,231 | -35,041 | 2.18% | 25,905,988 |
| 2021-01-27 | 2021-01-25 | 6.213 | 4,100,272 | -26,030 | 2.20% | 25,474,010 |
| 2021-01-26 | 2021-01-22 | 6.233 | 4,126,302 | -12,014 | 2.22% | 25,718,158 |
| 2021-01-25 | 2021-01-21 | 6.413 | 4,138,316 | -323,377 | 2.22% | 26,537,068 |
| 2021-01-22 | 2021-01-20 | 5.913 | 4,461,693 | -100,116 | 2.40% | 26,382,482 |
| 2021-01-12 | 2021-01-08 | 5.653 | 4,561,809 | +5,006 | 2.45% | 25,789,789 |
| 2021-01-11 | 2021-01-07 | 5.693 | 4,556,803 | +1,001 | 2.45% | 25,943,548 |
| 2021-01-05 | 2020-12-31 | 4.754 | 4,555,802 | -9,011 | 2.45% | 21,660,379 |
| 2021-01-04 | 2020-12-29 | 4.695 | 4,564,813 | -1,001 | 2.45% | 21,429,651 |
| 2020-12-29 | 2020-12-24 | 4.834 | 4,565,814 | -12,014 | 2.45% | 22,072,821 |
| 2020-12-21 | 2020-12-17 | 5.054 | 4,577,828 | -129,150 | 2.46% | 23,136,851 |
| 2020-12-18 | 2020-12-16 | 4.974 | 4,706,978 | -10,012 | 2.53% | 23,413,469 |
| 2020-12-17 | 2020-12-15 | 5.074 | 4,716,990 | -36,042 | 2.53% | 23,934,421 |
| 2020-12-14 | 2020-12-10 | 4.794 | 4,753,032 | -13,015 | 2.55% | 22,788,001 |
| 2020-12-11 | 2020-12-09 | 4.695 | 4,766,047 | +5,006 | 2.56% | 22,374,350 |
| 2020-12-10 | 2020-12-08 | 4.814 | 4,761,041 | +1,001 | 2.56% | 22,921,510 |
| 2020-12-09 | 2020-12-07 | 4.495 | 4,760,040 | -292,340 | 2.56% | 21,395,250 |
| 2020-12-08 | 2020-12-04 | 4.075 | 5,052,380 | -15,018 | 2.71% | 20,589,719 |
| 2020-12-04 | 2020-12-02 | 3.995 | 5,067,398 | -12,014 | 2.72% | 20,246,001 |
| 2020-12-02 | 2020-11-30 | 3.816 | 5,079,412 | +15,018 | 2.73% | 19,380,771 |
| 2020-12-01 | 2020-11-27 | 3.856 | 5,064,394 | -20,023 | 2.72% | 19,525,809 |
| 2020-11-26 | 2020-11-24 | 3.856 | 5,084,417 | -30,035 | 2.73% | 19,603,008 |
| 2020-11-25 | 2020-11-23 | 3.875 | 5,114,452 | -407,475 | 2.75% | 19,820,978 |
| 2020-11-23 | 2020-11-19 | 3.796 | 5,521,927 | +8,010 | 2.96% | 20,958,901 |
| 2020-11-20 | 2020-11-18 | 3.796 | 5,513,917 | +31,036 | 2.96% | 20,928,499 |
| 2020-11-19 | 2020-11-17 | 3.556 | 5,482,881 | +29,034 | 2.94% | 19,496,339 |
| 2020-11-11 | 2020-11-09 | 3.616 | 5,453,847 | +1,001 | 2.93% | 19,719,949 |
| 2020-10-16 | 2020-10-14 | 3.716 | 5,452,846 | +2,002 | 2.93% | 20,260,979 |
| 2020-10-15 | 2020-10-12 | 3.696 | 5,450,844 | +2,002 | 2.93% | 20,144,650 |
| 2020-08-14 | 2020-08-12 | 3.576 | 5,448,842 | +50,059 | 2.93% | 19,484,152 |
| 2020-08-13 | 2020-08-11 | 3.915 | 5,398,783 | +67,078 | 2.90% | 21,138,599 |
| 2020-07-29 | 2020-07-27 | 3.096 | 5,331,705 | -15,018 | 2.86% | 16,509,049 |
| 2020-07-27 | 2020-07-23 | 3.236 | 5,346,723 | +2,003 | 2.87% | 17,303,221 |
| 2020-07-16 | 2020-07-14 | 2.717 | 5,344,720 | -5,006 | 2.87% | 14,520,719 |
| 2020-07-07 | 2020-07-03 | 2.058 | 5,349,726 | +5,006 | 2.87% | 11,007,610 |
| 2020-05-27 | 2020-05-25 | 2.497 | 5,344,720 | -2,003 | 2.87% | 13,346,249 |
| 2020-03-31 | 2020-03-27 | 2.597 | 5,346,723 | -30,035 | 2.87% | 13,885,301 |
| 2020-03-16 | 2020-03-12 | 2.997 | 5,376,758 | +10,012 | 2.89% | 16,111,501 |
| 2020-02-21 | 2020-02-19 | 3.656 | 5,366,746 | +5,006 | 2.88% | 19,619,430 |
| 2020-02-14 | 2020-02-12 | 3.776 | 5,361,740 | -5,006 | 2.88% | 20,243,789 |
| 2020-02-13 | 2020-02-11 | 3.736 | 5,366,746 | +10,012 | 2.88% | 20,048,270 |
| 2020-02-11 | 2020-02-07 | 3.696 | 5,356,734 | -10,012 | 2.88% | 19,796,849 |
| 2020-02-10 | 2020-02-06 | 3.596 | 5,366,746 | +5,006 | 2.88% | 19,297,800 |
| 2020-02-05 | 2020-02-03 | 3.556 | 5,361,740 | +5,006 | 2.88% | 19,065,579 |
| 2020-01-13 | 2020-01-09 | 4.355 | 5,356,734 | +10,011 | 2.88% | 23,328,178 |
| 2019-12-23 | 2019-12-19 | 4.615 | 5,346,723 | +3,004 | 2.87% | 24,673,111 |
| 2019-11-19 | 2019-11-15 | 4.355 | 5,343,719 | -25,029 | 2.87% | 23,271,499 |
| 2019-10-30 | 2019-10-28 | 5.054 | 5,368,748 | +4,004 | 2.88% | 27,134,248 |
| 2019-10-28 | 2019-10-24 | 4.675 | 5,364,744 | +60,070 | 2.88% | 25,077,781 |
| 2019-10-25 | 2019-10-23 | 4.854 | 5,304,674 | +15,018 | 2.85% | 25,750,711 |
| 2019-10-18 | 2019-10-16 | 4.235 | 5,289,656 | -5,006 | 2.84% | 22,402,039 |
| 2019-10-11 | 2019-10-09 | 3.216 | 5,294,662 | -5,006 | 2.84% | 17,028,970 |
| 2019-09-30 | 2019-09-26 | 3.356 | 5,299,668 | -15,017 | 2.85% | 17,786,160 |
| 2019-09-09 | 2019-09-05 | 3.396 | 5,314,685 | -10,012 | 2.85% | 18,048,899 |
| 2019-09-06 | 2019-09-04 | 3.396 | 5,324,697 | -40,047 | 2.86% | 18,082,900 |
| 2019-09-03 | 2019-08-30 | 3.176 | 5,364,744 | -25,029 | 2.88% | 17,040,031 |
| 2019-09-02 | 2019-08-29 | 3.116 | 5,389,773 | +25,029 | 2.89% | 16,796,521 |
| 2019-08-15 | 2019-08-13 | 3.076 | 5,364,744 | -30,035 | 2.88% | 16,504,181 |
| 2019-08-01 | 2019-07-30 | 3.836 | 5,394,779 | -5,005 | 2.90% | 20,691,841 |
| 2019-07-12 | 2019-07-10 | 4.215 | 5,399,784 | -20,024 | 2.90% | 22,760,568 |
| 2019-07-05 | 2019-07-03 | 4.195 | 5,419,808 | +3,004 | 2.91% | 22,736,701 |
| 2019-07-04 | 2019-07-02 | 3.975 | 5,416,804 | +100,116 | 2.91% | 21,533,789 |
| 2019-07-03 | 2019-06-28 | 4.335 | 5,316,688 | +60,070 | 2.85% | 23,047,571 |
| 2019-06-28 | 2019-06-26 | 4.495 | 5,256,618 | +50,058 | 2.82% | 23,627,251 |
| 2019-06-27 | 2019-06-25 | 4.535 | 5,206,560 | +260,303 | 2.80% | 23,610,272 |
| 2019-06-26 | 2019-06-24 | 4.655 | 4,946,257 | +335,391 | 2.66% | 23,022,732 |
| 2019-06-25 | 2019-06-21 | 4.195 | 4,610,866 | +502,585 | 2.48% | 19,343,099 |
| 2019-06-24 | 2019-06-20 | 3.995 | 4,108,281 | +24,028 | 2.21% | 16,413,998 |
| 2019-06-21 | 2019-06-19 | 3.955 | 4,084,253 | +153,178 | 2.19% | 16,154,818 |
| 2019-06-13 | 2019-06-11 | 3.436 | 3,931,075 | +15,017 | 2.11% | 13,507,160 |
| 2019-06-11 | 2019-06-06 | 3.296 | 3,916,058 | -25,029 | 2.10% | 12,907,951 |
| 2019-06-06 | 2019-06-04 | 3.336 | 3,941,087 | -15,017 | 2.12% | 13,147,911 |
| 2019-05-21 | 2019-05-17 | 3.955 | 3,956,104 | -14,017 | 2.12% | 15,647,939 |
| 2019-05-17 | 2019-05-15 | 4.375 | 3,970,121 | +15,018 | 2.13% | 17,368,892 |
| 2019-05-16 | 2019-05-14 | 4.335 | 3,955,103 | +19,022 | 2.12% | 17,145,170 |
| 2019-04-25 | 2019-04-23 | 4.555 | 3,936,081 | -10,012 | 2.11% | 17,927,640 |
| 2019-04-17 | 2019-04-15 | 4.754 | 3,946,093 | +20,024 | 2.12% | 18,761,542 |
| 2019-04-16 | 2019-04-12 | 4.734 | 3,926,069 | +10,011 | 2.11% | 18,587,909 |
| 2019-04-12 | 2019-04-10 | 5.274 | 3,916,058 | -19,022 | 2.10% | 20,652,722 |
| 2019-04-10 | 2019-04-08 | 5.613 | 3,935,080 | +49,057 | 2.11% | 22,089,411 |
| 2019-04-09 | 2019-04-04 | 5.234 | 3,886,023 | -30,035 | 2.09% | 20,339,062 |
| 2019-04-08 | 2019-04-03 | 4.774 | 3,916,058 | +25,029 | 2.10% | 18,696,972 |
| 2019-04-04 | 2019-04-02 | 4.455 | 3,891,029 | +5,006 | 2.09% | 17,333,792 |
| 2019-04-02 | 2019-03-29 | 4.255 | 3,886,023 | +500,583 | 2.09% | 16,535,191 |
| 2019-03-29 | 2019-03-27 | 3.955 | 3,385,440 | +10,012 | 1.82% | 13,390,740 |
| 2019-03-28 | 2019-03-26 | 4.275 | 3,375,428 | -2,003 | 1.81% | 14,430,018 |
| 2019-03-27 | 2019-03-25 | 4.415 | 3,377,431 | -81,094 | 1.81% | 14,910,871 |
| 2019-03-26 | 2019-03-22 | 6.313 | 3,458,525 | +12,014 | 1.86% | 21,832,439 |
| 2019-03-25 | 2019-03-21 | 6.113 | 3,446,511 | -35,041 | 1.85% | 21,068,099 |
| 2019-03-19 | 2019-03-15 | 6.193 | 3,481,552 | -35,041 | 1.87% | 21,560,500 |
| 2019-03-18 | 2019-03-14 | 6.073 | 3,516,593 | -13,015 | 1.89% | 21,356,002 |
| 2019-03-15 | 2019-03-13 | 6.213 | 3,529,608 | -125,146 | 1.89% | 21,928,611 |
| 2019-03-14 | 2019-03-12 | 6.193 | 3,654,754 | -183,213 | 1.96% | 22,633,103 |
| 2019-03-13 | 2019-03-11 | 6.273 | 3,837,967 | -9,010 | 2.06% | 24,074,381 |
| 2019-03-12 | 2019-03-08 | 6.193 | 3,846,977 | -19,022 | 2.07% | 23,823,498 |
| 2019-03-08 | 2019-03-06 | 6.512 | 3,865,999 | +9,010 | 2.08% | 25,176,977 |
| 2019-03-07 | 2019-03-05 | 6.552 | 3,856,989 | +8,009 | 2.07% | 25,272,401 |
| 2019-03-06 | 2019-03-04 | 6.572 | 3,848,980 | +40,047 | 2.07% | 25,296,813 |
| 2019-02-27 | 2019-02-25 | 6.373 | 3,808,933 | -8,009 | 2.04% | 24,272,710 |
| 2019-02-25 | 2019-02-21 | 6.333 | 3,816,942 | -10,012 | 2.05% | 24,171,248 |
| 2019-02-22 | 2019-02-20 | 6.413 | 3,826,954 | -4,005 | 2.05% | 24,540,450 |
| 2019-02-19 | 2019-02-15 | 6.373 | 3,830,959 | -5,005 | 2.06% | 24,413,072 |
| 2019-02-15 | 2019-02-13 | 6.732 | 3,835,964 | +11,012 | 2.06% | 25,824,307 |
| 2019-02-14 | 2019-02-12 | 6.632 | 3,824,952 | -48,056 | 2.05% | 25,368,122 |
| 2019-02-12 | 2019-02-08 | 6.173 | 3,873,008 | +20,024 | 2.08% | 23,907,333 |
| 2019-02-11 | 2019-02-04 | 6.472 | 3,852,984 | +11,013 | 2.07% | 24,938,278 |
| 2019-02-08 | 2019-01-31 | 6.213 | 3,841,971 | +10,011 | 2.06% | 23,869,247 |
| 2019-02-01 | 2019-01-30 | 6.073 | 3,831,960 | +14,017 | 2.06% | 23,271,201 |
| 2019-01-31 | 2019-01-29 | 5.853 | 3,817,943 | +12,014 | 2.05% | 22,347,107 |
| 2019-01-30 | 2019-01-28 | 6.233 | 3,805,929 | +20,023 | 2.04% | 23,721,357 |
| 2019-01-29 | 2019-01-25 | 6.712 | 3,785,906 | -9,011 | 2.03% | 25,411,679 |
| 2019-01-28 | 2019-01-24 | 6.712 | 3,794,917 | +6,007 | 2.04% | 25,472,162 |
| 2019-01-25 | 2019-01-23 | 6.173 | 3,788,910 | -50,058 | 2.03% | 23,388,212 |
| 2019-01-24 | 2019-01-22 | 6.452 | 3,838,968 | -35,041 | 2.06% | 24,770,870 |
| 2019-01-23 | 2019-01-21 | 5.853 | 3,874,009 | -45,052 | 2.08% | 22,675,272 |
| 2019-01-22 | 2019-01-18 | 4.994 | 3,919,061 | +2,002 | 2.10% | 19,572,499 |
| 2019-01-21 | 2019-01-17 | 4.814 | 3,917,059 | -29,034 | 2.10% | 18,858,251 |
| 2019-01-18 | 2019-01-16 | 4.495 | 3,946,093 | -20,023 | 2.12% | 17,736,752 |
| 2019-01-17 | 2019-01-15 | 4.894 | 3,966,116 | +175,204 | 2.13% | 19,411,350 |
| 2019-01-16 | 2019-01-14 | 4.195 | 3,790,912 | +495,577 | 2.04% | 15,903,300 |
| 2019-01-09 | 2019-01-07 | 3.456 | 3,295,335 | +15,017 | 1.77% | 11,388,589 |
| 2019-01-07 | 2019-01-03 | 3.216 | 3,280,318 | +15,018 | 1.76% | 10,550,331 |
| 2019-01-03 | 2018-12-31 | 3.476 | 3,265,300 | +10,011 | 1.75% | 11,350,019 |
| 2018-12-28 | 2018-12-24 | 3.796 | 3,255,289 | +15,018 | 1.75% | 12,355,701 |
| 2018-12-21 | 2018-12-19 | 3.776 | 3,240,271 | +21,024 | 1.74% | 12,233,969 |
| 2018-12-19 | 2018-12-17 | 4.535 | 3,219,247 | +8,010 | 1.73% | 14,598,371 |
| 2018-12-14 | 2018-12-12 | 5.194 | 3,211,237 | -29,034 | 1.72% | 16,678,998 |
| 2018-11-15 | 2018-11-13 | 6.033 | 3,240,271 | -102,119 | 1.74% | 19,548,459 |
| 2018-11-14 | 2018-11-12 | 6.053 | 3,342,390 | -21,024 | 1.79% | 20,231,310 |
| 2018-11-12 | 2018-11-08 | 6.512 | 3,363,414 | +49,057 | 1.81% | 21,903,937 |
| 2018-11-09 | 2018-11-07 | 6.572 | 3,314,357 | +85,099 | 1.78% | 21,783,088 |
| 2018-11-07 | 2018-11-05 | 6.572 | 3,229,258 | +29,033 | 1.73% | 21,223,788 |
| 2018-11-06 | 2018-11-02 | 6.852 | 3,200,225 | -10,011 | 1.72% | 21,927,993 |
| 2018-11-05 | 2018-11-01 | 6.113 | 3,210,236 | -21,025 | 1.72% | 19,623,779 |
| 2018-11-02 | 2018-10-31 | 5.853 | 3,231,261 | -10,011 | 1.73% | 18,913,152 |
| 2018-10-29 | 2018-10-25 | 5.793 | 3,241,272 | +5,006 | 1.74% | 18,777,498 |
| 2018-10-16 | 2018-10-12 | 6.393 | 3,236,266 | -5,006 | 1.74% | 20,687,997 |
| 2018-10-11 | 2018-10-09 | 6.852 | 3,241,272 | +5,006 | 1.74% | 22,209,248 |
| 2018-10-10 | 2018-10-08 | 6.612 | 3,236,266 | +6,006 | 1.74% | 21,399,147 |
| 2018-10-09 | 2018-10-05 | 7.212 | 3,230,260 | +4,005 | 1.73% | 23,295,334 |
| 2018-10-08 | 2018-10-04 | 7.531 | 3,226,255 | +2,002 | 1.73% | 24,297,651 |
| 2018-10-05 | 2018-10-03 | 7.671 | 3,224,253 | -2,002 | 1.73% | 24,733,444 |
| 2018-10-04 | 2018-10-02 | 7.311 | 3,226,255 | -5,006 | 1.73% | 23,588,701 |
| 2018-10-02 | 2018-09-27 | 7.651 | 3,231,261 | +8,010 | 1.73% | 24,722,653 |
| 2018-09-28 | 2018-09-26 | 7.951 | 3,223,251 | +5,005 | 1.73% | 25,627,217 |
| 2018-09-24 | 2018-09-20 | 8.410 | 3,218,246 | +16,019 | 1.73% | 27,066,094 |
| 2018-09-21 | 2018-09-19 | 8.650 | 3,202,227 | +125,146 | 1.72% | 27,699,011 |
| 2018-09-17 | 2018-09-13 | 9.442 | 3,077,081 | +180,042 | 1.65% | 29,054,123 |
| 2018-09-14 | 2018-09-12 | 8.890 | 2,897,039 | -9,426 | 1.65% | 25,755,928 |
| 2018-09-13 | 2018-09-11 | 9.294 | 2,906,465 | +2,828 | 1.66% | 27,011,459 |
| 2018-09-07 | 2018-09-05 | 10.927 | 2,903,637 | -3,771 | 1.66% | 31,729,146 |
| 2018-09-04 | 2018-08-31 | 11.373 | 2,907,408 | +5,656 | 1.66% | 33,065,844 |
| 2018-09-03 | 2018-08-30 | 11.564 | 2,901,752 | +4,713 | 1.66% | 33,555,648 |
| 2018-08-31 | 2018-08-29 | 12.243 | 2,897,039 | +4,713 | 1.65% | 35,468,187 |
| 2018-08-29 | 2018-08-27 | 12.879 | 2,892,326 | +24,507 | 1.65% | 37,251,586 |
| 2018-08-28 | 2018-08-24 | 12.879 | 2,867,819 | -2,828 | 1.64% | 36,935,949 |
| 2018-08-27 | 2018-08-23 | 13.261 | 2,870,647 | -90,252 | 1.64% | 38,068,752 |
| 2018-08-24 | 2018-08-22 | 13.049 | 2,960,899 | -3,771 | 1.69% | 38,637,369 |
| 2018-08-23 | 2018-08-21 | 12.370 | 2,964,670 | -194,173 | 1.69% | 36,673,617 |
| 2018-08-22 | 2018-08-20 | 11.437 | 3,158,843 | -55,612 | 1.80% | 36,126,479 |
| 2018-08-21 | 2018-08-17 | 11.479 | 3,214,455 | -49,015 | 1.84% | 36,898,903 |
| 2018-08-20 | 2018-08-16 | 11.882 | 3,263,470 | +8,484 | 1.86% | 38,777,204 |
| 2018-08-17 | 2018-08-15 | 12.307 | 3,254,986 | +8,483 | 1.86% | 40,057,695 |
| 2018-08-16 | 2018-08-14 | 12.731 | 3,246,503 | -94,259 | 1.85% | 41,330,998 |
| 2018-08-14 | 2018-08-10 | 13.686 | 3,340,762 | -18,852 | 1.91% | 45,720,828 |
| 2018-08-13 | 2018-08-09 | 13.834 | 3,359,614 | -93,316 | 1.92% | 46,477,827 |
| 2018-08-10 | 2018-08-08 | 13.601 | 3,452,930 | -34,875 | 1.97% | 46,962,871 |
| 2018-08-09 | 2018-08-07 | 13.622 | 3,487,805 | -62,211 | 1.99% | 47,511,207 |
| 2018-08-06 | 2018-08-02 | 14.237 | 3,550,016 | +943 | 2.03% | 50,543,076 |
| 2018-08-03 | 2018-08-01 | 14.492 | 3,549,073 | -47,130 | 2.03% | 51,433,310 |
| 2018-08-02 | 2018-07-31 | 13.940 | 3,596,203 | -2,827 | 2.05% | 50,132,389 |
| 2018-08-01 | 2018-07-30 | 14.386 | 3,599,030 | -1,886 | 2.06% | 51,775,464 |
| 2018-07-31 | 2018-07-27 | 14.747 | 3,600,916 | -9,425 | 2.06% | 53,101,481 |
| 2018-07-26 | 2018-07-24 | 14.068 | 3,610,341 | -3,771 | 2.06% | 50,789,108 |
| 2018-07-24 | 2018-07-20 | 15.277 | 3,614,112 | -296,915 | 2.06% | 55,213,203 |
| 2018-07-23 | 2018-07-19 | 15.044 | 3,911,027 | -197,000 | 2.23% | 58,836,372 |
| 2018-07-20 | 2018-07-18 | 14.980 | 4,108,027 | -40,531 | 2.35% | 61,538,489 |
| 2018-07-11 | 2018-07-09 | 12.795 | 4,148,558 | -2,828 | 2.37% | 53,079,071 |
| 2018-07-10 | 2018-07-06 | 12.519 | 4,151,386 | -2,828 | 2.37% | 51,970,149 |
| 2018-07-06 | 2018-07-04 | 12.519 | 4,154,214 | -46,187 | 2.37% | 52,005,552 |
| 2018-07-05 | 2018-07-03 | 13.028 | 4,200,401 | -4,712 | 2.40% | 54,722,756 |
| 2018-06-29 | 2018-06-27 | 12.625 | 4,205,113 | +4,712 | 2.00% | 53,088,869 |
| 2018-06-28 | 2018-06-26 | 13.665 | 4,200,401 | -4,712 | 2.00% | 57,396,506 |
| 2018-06-27 | 2018-06-25 | 15.112 | 4,205,113 | -9,426 | 2.00% | 63,545,765 |
| 2018-06-26 | 2018-06-22 | 15.820 | 4,214,539 | +168,258 | 2.00% | 66,672,134 |
| 2018-06-25 | 2018-06-21 | 15.731 | 4,046,281 | -31,639 | 2.01% | 63,652,268 |
| 2018-06-22 | 2018-06-20 | 15.842 | 4,077,920 | -46,101 | 2.02% | 64,601,107 |
| 2018-06-21 | 2018-06-19 | 15.488 | 4,124,021 | -94,914 | 2.04% | 63,871,505 |
| 2018-06-20 | 2018-06-15 | 16.196 | 4,218,935 | -62,372 | 2.09% | 68,328,542 |
| 2018-06-19 | 2018-06-14 | 16.240 | 4,281,307 | -40,678 | 2.12% | 69,528,149 |
| 2018-06-15 | 2018-06-13 | 16.218 | 4,321,985 | -22,598 | 2.14% | 70,093,132 |
| 2018-06-14 | 2018-06-12 | 16.218 | 4,344,583 | -31,638 | 2.15% | 70,459,623 |
| 2018-06-13 | 2018-06-11 | 16.107 | 4,376,221 | -2,712 | 2.17% | 70,488,597 |
| 2018-06-12 | 2018-06-08 | 15.864 | 4,378,933 | -3,616 | 2.17% | 69,466,544 |
| 2018-06-11 | 2018-06-07 | 15.244 | 4,382,549 | +9,944 | 2.17% | 66,808,888 |
| 2018-06-08 | 2018-06-06 | 16.705 | 4,372,605 | -45,198 | 2.17% | 73,042,468 |
| 2018-06-06 | 2018-06-04 | 15.067 | 4,417,803 | -2,711 | 2.19% | 66,564,350 |
| 2018-06-04 | 2018-05-31 | 15.089 | 4,420,514 | -93,107 | 2.19% | 66,703,003 |
| 2018-06-01 | 2018-05-30 | 14.603 | 4,513,621 | -4,519 | 2.24% | 65,910,903 |
| 2018-05-30 | 2018-05-28 | 14.249 | 4,518,140 | -23,503 | 2.24% | 64,377,453 |
| 2018-05-23 | 2018-05-18 | 13.806 | 4,541,643 | -45,197 | 2.25% | 62,702,639 |
| 2018-05-21 | 2018-05-17 | 13.828 | 4,586,840 | -49,717 | 2.27% | 63,428,121 |
| 2018-05-18 | 2018-05-16 | 13.629 | 4,636,557 | -7,232 | 2.30% | 63,192,357 |
| 2018-05-17 | 2018-05-15 | 13.939 | 4,643,789 | -3,616 | 2.30% | 64,729,353 |
| 2018-05-16 | 2018-05-14 | 14.204 | 4,647,405 | -4,519 | 2.30% | 66,013,656 |
| 2018-05-14 | 2018-05-10 | 14.448 | 4,651,924 | +904 | 2.31% | 67,210,021 |
| 2018-05-11 | 2018-05-09 | 14.470 | 4,651,020 | -8,136 | 2.31% | 67,299,865 |
| 2018-05-10 | 2018-05-08 | 13.873 | 4,659,156 | -2,712 | 2.31% | 64,634,297 |
| 2018-05-07 | 2018-05-03 | 12.656 | 4,661,868 | +9,944 | 2.31% | 58,998,944 |
| 2018-05-04 | 2018-05-02 | 12.235 | 4,651,924 | -7,232 | 2.31% | 56,917,522 |
| 2018-05-03 | 2018-04-30 | 11.771 | 4,659,156 | +6,328 | 2.31% | 54,841,222 |
| 2018-04-30 | 2018-04-26 | 11.549 | 4,652,828 | -23,503 | 2.31% | 53,737,287 |
| 2018-04-27 | 2018-04-25 | 12.302 | 4,676,331 | -176,269 | 2.32% | 57,526,543 |
| 2018-04-26 | 2018-04-24 | 11.660 | 4,852,600 | +4,520 | 2.41% | 56,581,356 |
| 2018-04-24 | 2018-04-20 | 11.372 | 4,848,080 | +15,367 | 2.40% | 55,134,207 |
| 2018-04-23 | 2018-04-19 | 11.284 | 4,832,713 | +13,559 | 2.40% | 54,531,748 |
| 2018-04-20 | 2018-04-18 | 11.262 | 4,819,154 | -4,520 | 2.39% | 54,272,125 |
| 2018-04-17 | 2018-04-13 | 11.461 | 4,823,674 | +9,040 | 2.39% | 55,283,553 |
| 2018-04-16 | 2018-04-12 | 11.417 | 4,814,634 | +36,157 | 2.39% | 54,966,897 |
| 2018-04-13 | 2018-04-11 | 11.771 | 4,778,477 | +48,814 | 2.37% | 56,245,706 |
| 2018-04-10 | 2018-04-06 | 11.505 | 4,729,663 | +4,519 | 2.35% | 54,415,394 |
| 2018-04-09 | 2018-04-04 | 11.417 | 4,725,144 | -4,519 | 2.34% | 53,945,223 |
| 2018-04-06 | 2018-04-03 | 11.837 | 4,729,663 | +13,559 | 2.35% | 55,985,069 |
| 2018-04-04 | 2018-03-29 | 12.434 | 4,716,104 | +3,615 | 2.34% | 58,641,886 |
| 2018-04-03 | 2018-03-28 | 13.165 | 4,712,489 | -4,519 | 2.34% | 62,037,681 |
| 2018-03-26 | 2018-03-22 | 13.209 | 4,717,008 | -19,887 | 2.34% | 62,305,901 |
| 2018-03-23 | 2018-03-21 | 14.094 | 4,736,895 | +7,232 | 2.35% | 66,760,784 |
| 2018-03-21 | 2018-03-19 | 13.784 | 4,729,663 | +38,869 | 2.35% | 65,193,828 |
| 2018-03-20 | 2018-03-16 | 14.293 | 4,690,794 | +25,311 | 2.33% | 67,045,112 |
| 2018-03-19 | 2018-03-15 | 14.337 | 4,665,483 | +41,581 | 2.32% | 66,889,794 |
| 2018-03-16 | 2018-03-14 | 13.364 | 4,623,902 | +3,616 | 2.29% | 61,792,220 |
| 2018-03-14 | 2018-03-12 | 13.010 | 4,620,286 | -21,695 | 2.29% | 60,108,297 |
| 2018-03-13 | 2018-03-09 | 13.231 | 4,641,981 | +49,717 | 2.30% | 61,417,592 |
| 2018-03-12 | 2018-03-08 | 13.010 | 4,592,264 | +18,079 | 2.28% | 59,743,741 |
| 2018-03-09 | 2018-03-07 | 12.700 | 4,574,185 | +18,983 | 2.27% | 58,091,669 |
| 2018-03-08 | 2018-03-06 | 12.656 | 4,555,202 | +38,869 | 2.26% | 57,649,017 |
| 2018-03-07 | 2018-03-05 | 12.744 | 4,516,333 | +4,520 | 2.24% | 57,556,805 |
| 2018-03-05 | 2018-03-01 | 13.607 | 4,511,813 | +22,599 | 2.24% | 61,392,377 |
| 2018-03-02 | 2018-02-28 | 13.895 | 4,489,214 | -18,079 | 2.23% | 62,376,096 |
| 2018-02-28 | 2018-02-26 | 14.094 | 4,507,293 | -1,808 | 2.24% | 63,524,823 |
| 2018-02-27 | 2018-02-23 | 13.961 | 4,509,101 | +8,135 | 2.24% | 62,951,714 |
| 2018-02-23 | 2018-02-21 | 13.895 | 4,500,966 | -64,180 | 2.23% | 62,539,386 |
| 2018-02-22 | 2018-02-20 | 13.983 | 4,565,146 | -8,135 | 2.27% | 63,835,166 |
| 2018-02-21 | 2018-02-15 | 13.076 | 4,573,281 | -17,175 | 2.27% | 59,800,334 |
| 2018-02-20 | 2018-02-13 | 11.638 | 4,590,456 | +8,135 | 2.28% | 53,423,189 |
| 2018-02-14 | 2018-02-12 | 11.483 | 4,582,321 | -17,174 | 2.27% | 52,618,820 |
| 2018-02-13 | 2018-02-09 | 11.129 | 4,599,495 | +8,135 | 2.28% | 51,187,789 |
| 2018-02-12 | 2018-02-08 | 12.036 | 4,591,360 | +67,796 | 2.28% | 55,262,240 |
| 2018-02-09 | 2018-02-07 | 11.372 | 4,523,564 | -1,808 | 2.24% | 51,443,688 |
| 2018-02-08 | 2018-02-06 | 11.173 | 4,525,372 | +51,525 | 2.25% | 50,563,124 |
| 2018-02-07 | 2018-02-05 | 13.873 | 4,473,847 | +18,079 | 2.22% | 62,063,592 |
| 2018-02-06 | 2018-02-02 | 14.315 | 4,455,768 | +43,389 | 2.21% | 63,784,490 |
| 2018-02-05 | 2018-02-01 | 13.939 | 4,412,379 | +90,394 | 2.19% | 61,503,750 |
| 2018-02-02 | 2018-01-31 | 14.426 | 4,321,985 | +18,079 | 2.14% | 62,347,507 |
| 2018-02-01 | 2018-01-30 | 15.731 | 4,303,906 | -63,276 | 2.14% | 67,704,981 |
| 2018-01-31 | 2018-01-29 | 15.178 | 4,367,182 | +24,407 | 2.17% | 66,284,754 |
| 2018-01-30 | 2018-01-26 | 14.802 | 4,342,775 | -47,909 | 2.16% | 64,280,861 |
| 2018-01-29 | 2018-01-25 | 10.465 | 4,390,684 | -159,095 | 2.18% | 45,949,582 |
| 2018-01-26 | 2018-01-24 | 8.983 | 4,549,779 | +22,599 | 2.26% | 40,869,994 |
| 2018-01-22 | 2018-01-18 | 9.160 | 4,527,180 | -9,039 | 2.25% | 41,468,311 |
| 2018-01-18 | 2018-01-16 | 9.226 | 4,536,219 | +173,557 | 2.26% | 41,852,201 |
| 2018-01-17 | 2018-01-15 | 8.717 | 4,362,662 | -9,039 | 2.17% | 38,030,850 |
| 2018-01-16 | 2018-01-12 | 9.116 | 4,371,701 | -9,040 | 2.17% | 39,850,696 |
| 2018-01-15 | 2018-01-11 | 8.894 | 4,380,741 | +9,040 | 2.18% | 38,963,851 |
| 2018-01-10 | 2018-01-08 | 9.779 | 4,371,701 | -63,277 | 2.17% | 42,752,445 |
| 2018-01-09 | 2018-01-05 | 9.204 | 4,434,978 | +31,638 | 2.21% | 40,820,004 |
| 2018-01-08 | 2018-01-04 | 8.850 | 4,403,340 | +72,316 | 2.19% | 38,970,004 |
| 2018-01-05 | 2018-01-03 | 8.142 | 4,331,024 | +18,079 | 2.15% | 35,263,600 |
| 2018-01-02 | 2017-12-28 | 8.098 | 4,312,945 | -1,808 | 2.15% | 34,925,549 |
| 2017-12-28 | 2017-12-22 | 8.275 | 4,314,753 | -4,520 | 2.15% | 35,703,910 |
| 2017-12-19 | 2017-12-15 | 8.297 | 4,319,273 | -4,519 | 2.15% | 35,836,877 |
| 2017-12-14 | 2017-12-12 | 7.921 | 4,323,792 | -7,232 | 2.15% | 34,248,067 |
| 2017-12-13 | 2017-12-11 | 8.009 | 4,331,024 | +4,520 | 2.15% | 34,688,650 |
| 2017-12-12 | 2017-12-08 | 7.877 | 4,326,504 | -120,225 | 2.15% | 34,078,098 |
| 2017-12-11 | 2017-12-07 | 7.456 | 4,446,729 | -60,564 | 2.21% | 33,155,746 |
| 2017-12-08 | 2017-12-06 | 7.346 | 4,507,293 | +90,394 | 2.24% | 33,108,699 |
| 2017-12-07 | 2017-12-05 | 7.611 | 4,416,899 | -6,327 | 2.20% | 33,617,402 |
| 2017-12-06 | 2017-12-04 | 7.567 | 4,423,226 | -27,119 | 2.20% | 33,469,828 |
| 2017-12-01 | 2017-11-29 | 7.589 | 4,450,345 | +34,350 | 2.21% | 33,773,498 |
| 2017-11-29 | 2017-11-27 | 7.412 | 4,415,995 | -52,429 | 2.20% | 32,731,177 |
| 2017-11-27 | 2017-11-23 | 7.611 | 4,468,424 | +7,232 | 2.22% | 34,009,563 |
| 2017-11-24 | 2017-11-22 | 7.589 | 4,461,192 | +21,695 | 2.22% | 33,855,815 |
| 2017-11-23 | 2017-11-21 | 7.766 | 4,439,497 | -22,599 | 2.21% | 34,476,972 |
| 2017-11-21 | 2017-11-17 | 7.899 | 4,462,096 | -9,039 | 2.22% | 35,244,826 |
| 2017-11-20 | 2017-11-16 | 7.943 | 4,471,135 | -9,944 | 2.22% | 35,514,072 |
| 2017-11-17 | 2017-11-15 | 8.031 | 4,481,079 | -18,079 | 2.23% | 35,989,637 |
| 2017-11-16 | 2017-11-14 | 8.363 | 4,499,158 | -3,615 | 2.24% | 37,628,013 |
| 2017-11-15 | 2017-11-13 | 8.496 | 4,502,773 | -18,079 | 2.24% | 38,255,996 |
| 2017-11-14 | 2017-11-10 | 9.182 | 4,520,852 | +122,032 | 2.25% | 41,510,372 |
| 2017-11-13 | 2017-11-09 | 8.651 | 4,398,820 | -71,411 | 2.19% | 38,054,077 |
| 2017-11-10 | 2017-11-08 | 8.231 | 4,470,231 | +18,982 | 2.22% | 36,792,656 |
| 2017-11-09 | 2017-11-07 | 8.186 | 4,451,249 | +23,503 | 2.21% | 36,439,453 |
| 2017-11-08 | 2017-11-06 | 8.319 | 4,427,746 | -7,232 | 2.20% | 36,834,840 |
| 2017-11-07 | 2017-11-03 | 8.408 | 4,434,978 | -27,118 | 2.21% | 37,287,503 |
| 2017-11-06 | 2017-11-02 | 8.363 | 4,462,096 | -31,638 | 2.22% | 37,318,051 |
| 2017-11-03 | 2017-11-01 | 8.651 | 4,493,734 | -66,892 | 2.24% | 38,875,175 |
| 2017-11-02 | 2017-10-31 | 7.744 | 4,560,626 | +6,328 | 2.27% | 35,316,751 |
| 2017-10-31 | 2017-10-27 | 7.854 | 4,554,298 | +53,332 | 2.27% | 35,771,573 |
| 2017-10-30 | 2017-10-26 | 8.076 | 4,500,966 | +13,560 | 2.24% | 36,348,529 |
| 2017-10-26 | 2017-10-24 | 8.120 | 4,487,406 | -75,932 | 2.23% | 36,437,592 |
| 2017-10-25 | 2017-10-23 | 8.231 | 4,563,338 | -50,621 | 2.27% | 37,558,982 |
| 2017-10-23 | 2017-10-19 | 7.412 | 4,613,959 | -4,519 | 2.29% | 34,198,478 |
| 2017-10-20 | 2017-10-18 | 7.611 | 4,618,478 | +22,598 | 2.30% | 35,151,637 |
| 2017-10-19 | 2017-10-17 | 7.899 | 4,595,880 | +4,520 | 2.29% | 36,301,547 |
| 2017-10-18 | 2017-10-16 | 8.031 | 4,591,360 | -4,520 | 2.28% | 36,875,355 |
| 2017-10-17 | 2017-10-13 | 8.208 | 4,595,880 | -36,157 | 2.29% | 37,725,137 |
| 2017-10-16 | 2017-10-12 | 7.943 | 4,632,037 | +4,519 | 2.30% | 36,792,111 |
| 2017-10-13 | 2017-10-11 | 7.854 | 4,627,518 | -4,519 | 2.30% | 36,346,677 |
| 2017-10-12 | 2017-10-10 | 8.562 | 4,632,037 | -4,520 | 2.30% | 39,661,691 |
| 2017-10-11 | 2017-10-09 | 7.523 | 4,636,557 | -8,136 | 2.31% | 34,878,898 |
| 2017-10-10 | 2017-10-06 | 7.412 | 4,644,693 | -9,039 | 2.31% | 34,426,277 |
| 2017-10-09 | 2017-10-04 | 7.523 | 4,653,732 | +60,564 | 2.31% | 35,008,099 |
| 2017-10-06 | 2017-10-03 | 7.346 | 4,593,168 | +65,988 | 2.28% | 33,739,501 |
| 2017-09-29 | 2017-09-27 | 7.191 | 4,527,180 | -9,039 | 2.25% | 32,553,625 |
| 2017-09-28 | 2017-09-26 | 6.350 | 4,536,219 | +9,039 | 2.26% | 28,804,753 |
| 2017-09-27 | 2017-09-25 | 6.438 | 4,527,180 | -9,039 | 2.25% | 29,148,015 |
| 2017-09-25 | 2017-09-21 | 6.925 | 4,536,219 | -4,520 | 2.26% | 31,414,242 |
| 2017-09-21 | 2017-09-19 | 7.279 | 4,540,739 | -126,552 | 2.26% | 33,052,984 |
| 2017-09-20 | 2017-09-18 | 6.903 | 4,667,291 | -4,520 | 2.32% | 32,218,678 |
| 2017-09-19 | 2017-09-15 | 6.660 | 4,671,811 | +27,118 | 2.32% | 31,112,865 |
| 2017-09-18 | 2017-09-14 | 7.301 | 4,644,693 | -14,463 | 2.31% | 33,912,452 |
| 2017-09-15 | 2017-09-13 | 7.235 | 4,659,156 | +81,355 | 2.33% | 33,708,796 |
| 2017-09-14 | 2017-09-12 | 8.120 | 4,577,801 | -40,677 | 2.29% | 37,171,596 |
| 2017-09-13 | 2017-09-11 | 7.854 | 4,618,478 | +236,833 | 2.31% | 36,275,672 |
| 2017-09-12 | 2017-09-08 | 8.474 | 4,381,645 | +38,870 | 2.19% | 37,129,936 |
| 2017-09-11 | 2017-09-07 | 8.895 | 4,342,775 | -4,520 | 2.17% | 38,630,070 |
| 2017-09-08 | 2017-09-06 | 9.499 | 4,347,295 | -19,844 | 2.17% | 41,293,637 |
| 2017-09-07 | 2017-09-05 | 8.694 | 4,367,139 | +64,430 | 2.20% | 37,968,348 |
| 2017-09-06 | 2017-09-04 | 9.476 | 4,302,709 | +34,900 | 2.17% | 40,773,963 |
| 2017-09-05 | 2017-09-01 | 9.722 | 4,267,809 | -440,271 | 2.15% | 41,492,473 |
| 2017-09-04 | 2017-08-31 | 8.448 | 4,708,080 | +69,799 | 2.38% | 39,775,049 |
| 2017-09-01 | 2017-08-30 | 7.241 | 4,638,281 | -22,372 | 2.35% | 33,587,459 |
| 2017-08-31 | 2017-08-29 | 6.347 | 4,660,653 | +241,613 | 2.37% | 29,582,863 |
| 2017-08-30 | 2017-08-28 | 7.085 | 4,419,040 | +15,212 | 2.25% | 31,308,502 |
| 2017-08-28 | 2017-08-24 | 7.152 | 4,403,828 | +3,580 | 2.25% | 31,496,001 |
| 2017-08-24 | 2017-08-21 | 7.197 | 4,400,248 | -159,285 | 2.25% | 31,667,087 |
| 2017-08-18 | 2017-08-16 | 7.107 | 4,559,533 | +6,264 | 2.33% | 32,405,787 |
| 2017-08-17 | 2017-08-15 | 7.219 | 4,553,269 | +51,901 | 2.33% | 32,870,092 |
| 2017-08-16 | 2017-08-14 | 6.794 | 4,501,368 | -219,240 | 2.30% | 30,583,923 |
| 2017-08-15 | 2017-08-11 | 5.789 | 4,720,608 | -17,897 | 2.41% | 27,325,794 |
| 2017-08-14 | 2017-08-10 | 5.945 | 4,738,505 | -62,641 | 2.42% | 28,170,728 |
| 2017-08-11 | 2017-08-09 | 5.565 | 4,801,146 | +8,949 | 2.45% | 26,718,948 |
| 2017-08-10 | 2017-08-08 | 5.498 | 4,792,197 | -2,685 | 2.45% | 26,347,830 |
| 2017-08-04 | 2017-08-02 | 4.381 | 4,794,882 | -26,845 | 2.45% | 21,004,342 |
| 2017-07-18 | 2017-07-14 | 4.917 | 4,821,727 | +71,588 | 2.46% | 23,708,299 |
| 2017-07-17 | 2017-07-13 | 4.939 | 4,750,139 | -67,114 | 2.43% | 23,462,467 |
| 2017-07-14 | 2017-07-12 | 4.805 | 4,817,253 | -128,860 | 2.46% | 23,147,975 |
| 2017-07-12 | 2017-07-10 | 5.029 | 4,946,113 | -44,743 | 2.53% | 24,872,626 |
| 2017-07-07 | 2017-07-05 | 4.716 | 4,990,856 | -10,738 | 2.55% | 23,535,996 |
| 2017-07-06 | 2017-07-04 | 4.761 | 5,001,594 | -56,376 | 2.55% | 23,810,205 |
| 2017-07-04 | 2017-06-30 | 4.492 | 5,057,970 | -22,372 | 2.58% | 22,722,044 |
| 2017-07-03 | 2017-06-29 | 4.470 | 5,080,342 | -22,371 | 2.59% | 22,709,001 |
| 2017-06-29 | 2017-06-27 | 4.358 | 5,102,713 | +165,549 | 2.61% | 22,238,774 |
| 2017-06-28 | 2017-06-26 | 4.492 | 4,937,164 | +15,212 | 2.52% | 22,179,344 |
| 2017-06-27 | 2017-06-23 | 4.045 | 4,921,952 | +79,643 | 2.52% | 19,910,907 |
| 2017-06-26 | 2017-06-22 | 4.023 | 4,842,309 | -340,942 | 2.48% | 19,480,500 |
| 2017-06-23 | 2017-06-21 | 3.710 | 5,183,251 | +10,739 | 2.65% | 19,230,272 |
| 2017-06-22 | 2017-06-20 | 3.665 | 5,172,512 | +18,792 | 2.64% | 18,959,219 |
| 2017-06-15 | 2017-06-13 | 3.956 | 5,153,720 | -72,484 | 2.64% | 20,387,744 |
| 2017-06-14 | 2017-06-12 | 3.464 | 5,226,204 | -161,969 | 2.67% | 18,104,776 |
| 2017-06-08 | 2017-06-06 | 3.129 | 5,388,173 | -62,641 | 2.75% | 16,859,499 |
| 2017-06-07 | 2017-06-05 | 2.883 | 5,450,814 | +8,949 | 2.79% | 15,715,426 |
| 2017-06-05 | 2017-06-01 | 3.040 | 5,441,865 | +108,278 | 2.78% | 16,541,000 |
| 2017-06-02 | 2017-05-31 | 3.263 | 5,333,587 | +17,002 | 2.73% | 17,403,930 |
| 2017-06-01 | 2017-05-29 | 3.308 | 5,316,585 | +80,538 | 2.72% | 17,586,101 |
| 2017-05-31 | 2017-05-26 | 4.151 | 5,236,047 | +1,789 | 2.68% | 21,735,362 |
| 2017-05-29 | 2017-05-25 | 4.151 | 5,234,258 | +443,373 | 2.68% | 21,727,936 |
| 2017-05-26 | 2017-05-24 | 4.200 | 4,790,885 | +61,429 | 2.68% | 20,121,419 |
| 2017-05-25 | 2017-05-23 | 4.200 | 4,729,456 | +28,667 | 2.66% | 19,863,421 |
| 2017-05-24 | 2017-05-22 | 4.029 | 4,700,789 | +32,763 | 2.64% | 18,939,527 |
| 2017-05-23 | 2017-05-19 | 4.078 | 4,668,026 | +53,239 | 2.62% | 19,035,494 |
| 2017-04-20 | 2017-04-18 | 4.249 | 4,614,787 | +122,859 | 2.61% | 19,607,189 |
| 2017-04-12 | 2017-04-10 | 4.542 | 4,491,928 | +24,571 | 2.54% | 20,401,408 |
| 2017-04-10 | 2017-04-06 | 4.566 | 4,467,357 | -90,096 | 2.53% | 20,398,897 |
| 2017-04-07 | 2017-04-05 | 5.079 | 4,557,453 | -9,829 | 2.58% | 23,147,279 |
| 2017-04-06 | 2017-04-03 | 5.177 | 4,567,282 | -226,060 | 2.59% | 23,643,301 |
| 2017-04-05 | 2017-03-31 | 5.567 | 4,793,342 | -167,908 | 2.71% | 26,686,258 |
| 2017-04-03 | 2017-03-30 | 5.665 | 4,961,250 | -262,918 | 2.81% | 28,105,642 |
| 2017-03-31 | 2017-03-29 | 5.128 | 5,224,168 | -76,991 | 2.96% | 26,788,651 |
| 2017-03-30 | 2017-03-28 | 5.177 | 5,301,159 | -69,620 | 3.01% | 27,442,338 |
| 2017-03-29 | 2017-03-27 | 5.128 | 5,370,779 | -53,239 | 3.05% | 27,540,448 |
| 2017-03-27 | 2017-03-23 | 5.006 | 5,424,018 | +16,381 | 3.08% | 27,151,223 |
| 2017-03-23 | 2017-03-21 | 5.103 | 5,407,637 | -32,763 | 3.08% | 27,597,404 |
| 2017-03-22 | 2017-03-20 | 5.055 | 5,440,400 | -36,038 | 3.09% | 27,498,917 |
| 2017-03-20 | 2017-03-16 | 5.177 | 5,476,438 | +36,858 | 3.11% | 28,349,699 |
| 2017-03-17 | 2017-03-15 | 4.957 | 5,439,580 | +35,219 | 3.09% | 26,963,473 |
| 2017-03-16 | 2017-03-14 | 5.079 | 5,404,361 | +48,325 | 3.07% | 27,448,720 |
| 2017-03-15 | 2017-03-13 | 5.079 | 5,356,036 | +36,857 | 3.05% | 27,203,278 |
| 2017-02-02 | 2017-01-27 | 4.908 | 5,319,179 | +12,286 | 3.02% | 26,106,886 |
| 2017-01-26 | 2017-01-24 | 4.981 | 5,306,893 | +307,148 | 3.02% | 26,435,341 |
| 2017-01-23 | 2017-01-19 | 5.299 | 4,999,745 | +61,429 | 2.84% | 26,492,443 |
| 2017-01-19 | 2017-01-17 | 5.226 | 4,938,316 | -2,457 | 2.81% | 25,805,190 |
| 2017-01-03 | 2016-12-29 | 5.421 | 4,940,773 | -93,373 | 2.81% | 26,783,189 |
| 2016-12-30 | 2016-12-28 | 5.616 | 5,034,146 | -56,515 | 2.87% | 28,272,751 |
| 2016-12-22 | 2016-12-20 | 5.860 | 5,090,661 | -36,039 | 2.90% | 29,833,200 |
| 2016-12-21 | 2016-12-19 | 5.860 | 5,126,700 | -18,838 | 2.92% | 30,044,402 |
| 2016-12-16 | 2016-12-14 | 5.860 | 5,145,538 | -69,620 | 2.93% | 30,154,800 |
| 2016-12-14 | 2016-12-12 | 6.105 | 5,215,158 | -81,906 | 2.97% | 31,836,249 |
| 2016-12-09 | 2016-12-07 | 6.056 | 5,297,064 | -31,124 | 3.02% | 32,077,559 |
| 2016-12-07 | 2016-12-05 | 5.567 | 5,328,188 | -50,782 | 3.04% | 29,663,938 |
| 2016-12-01 | 2016-11-29 | 6.349 | 5,378,970 | -49,144 | 3.07% | 34,149,700 |
| 2016-11-30 | 2016-11-28 | 6.202 | 5,428,114 | -12,286 | 3.09% | 33,666,432 |
| 2016-11-29 | 2016-11-25 | 6.300 | 5,440,400 | -8,190 | 3.10% | 34,274,013 |
| 2016-11-28 | 2016-11-24 | 6.349 | 5,448,590 | +4,848,219 | 3.11% | 34,591,699 |
| 2016-11-25 | 2016-11-23 | 6.275 | 600,371 | +214,594 | 0.34% | 3,767,621 |
| 2016-11-24 | 2016-11-22 | 5.763 | 385,777 | +171,183 | 0.22% | 2,223,119 |
| 2016-11-23 | 2016-11-21 | 5.396 | 214,594 | -1,638 | 0.12% | 1,158,042 |
| 2016-11-22 | 2016-11-18 | 5.738 | 216,232 | -219,508 | 0.12% | 1,240,801 |
| 2016-11-21 | 2016-11-17 | 5.738 | 435,740 | +244,080 | 0.25% | 2,500,401 |
| 2016-11-18 | 2016-11-16 | 5.396 | 191,660 | -8,191 | 0.11% | 1,034,280 |
| 2016-11-16 | 2016-11-14 | 5.055 | 199,851 | +8,191 | 0.11% | 1,010,162 |
| 2016-11-15 | 2016-11-11 | 4.517 | 191,660 | +78,630 | 0.11% | 865,800 |
| 2016-11-14 | 2016-11-10 | 4.371 | 113,030 | -8,191 | 0.06% | 494,039 |
| 2016-11-04 | 2016-11-02 | 4.053 | 121,221 | +8,191 | 0.07% | 491,361 |
| 2016-11-03 | 2016-11-01 | 4.078 | 113,030 | -9,829 | 0.06% | 460,919 |
| 2016-10-31 | 2016-10-27 | 4.029 | 122,859 | +9,829 | 0.07% | 495,000 |
| 2016-10-18 | 2016-10-14 | 3.126 | 113,030 | +58,153 | 0.07% | 353,279 |
| 2016-10-03 | 2016-09-29 | 2.857 | 54,877 | +44,229 | 0.03% | 156,780 |
| 2016-09-28 | 2016-09-26 | 2.881 | 10,648 | -4,095 | 0.01% | 30,681 |
| 2016-09-26 | 2016-09-22 | 2.881 | 14,743 | +10,648 | 0.01% | 42,480 |
| 2016-09-12 | 2016-09-08 | 3.117 | 4,095 | +116 | 0.00% | 12,762 |
| 2016-06-15 | 2016-06-13 | 2.438 | 3,979 | -3,979 | 0.00% | 9,701 |
| 2016-05-26 | 2016-05-24 | 1.860 | 7,958 | -11,936 | 0.00% | 14,801 |
| 2015-07-20 | 2015-07-16 | 2.388 | 19,894 | +7,958 | 0.01% | 47,500 |
| 2015-07-10 | 2015-07-08 | 1.634 | 11,936 | -10,345 | 0.01% | 19,500 |
| 2015-07-02 | 2015-06-29 | 3.106 | 22,281 | +829 | 0.01% | 69,214 |
| 2015-06-22 | 2015-06-18 | 3.237 | 21,452 | -107,263 | 0.01% | 69,439 |
| 2015-06-18 | 2015-06-16 | 3.237 | 128,715 | -3,831 | 0.08% | 416,641 |
| 2015-06-17 | 2015-06-15 | 3.341 | 132,546 | +15,324 | 0.08% | 442,882 |
| 2015-06-16 | 2015-06-12 | 3.472 | 117,222 | +107,262 | 0.07% | 406,979 |
| 2015-04-14 | 2015-04-10 | 3.159 | 9,960 | -13,025 | 0.01% | 31,460 |
| 2014-10-31 | 2014-10-29 | 2.480 | 22,985 | +13,025 | 0.01% | 57,001 |
| 2014-10-28 | 2014-10-24 | 2.454 | 9,960 | -6,129 | 0.01% | 24,440 |
| 2014-08-01 | 2014-07-30 | 2.871 | 16,089 | -15,324 | 0.01% | 46,199 |
| 2014-06-24 | 2014-06-20 | 3.105 | 31,413 | +1,039 | 0.02% | 97,525 |
| 2014-04-03 | 2014-04-01 | 3.564 | 30,374 | +5,186 | 0.02% | 108,240 |
| 2014-04-01 | 2014-03-28 | 4.050 | 25,188 | -13,335 | 0.02% | 101,999 |
| 2014-03-31 | 2014-03-27 | 3.780 | 38,523 | -5,186 | 0.02% | 145,599 |
| 2014-03-26 | 2014-03-24 | 3.969 | 43,709 | +30,374 | 0.03% | 173,460 |
| 2014-03-25 | 2014-03-21 | 4.103 | 13,335 | -7,408 | 0.01% | 54,720 |
| 2014-03-24 | 2014-03-20 | 4.103 | 20,743 | +14,816 | 0.01% | 85,119 |
| 2014-03-21 | 2014-03-19 | 4.346 | 5,927 | +5,927 | 0.00% | 25,762 |
| 2012-03-09 | 2012-03-07 | 4.942 | 0 | -4,533 | ||
| 2012-02-09 | 2012-02-07 | 5.004 | 4,533 | +4,533 | 0.00% | 22,681 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy