History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 168,488 | +0 | 0.04% | 1,149,088 |
| 2025-10-13 | 2025-10-09 | 7.100 | 168,488 | +0 | 0.04% | 1,196,265 |
| 2025-10-10 | 2025-10-08 | 6.980 | 168,488 | -34,000 | 0.04% | 1,176,046 |
| 2025-10-09 | 2025-10-06 | 6.230 | 202,488 | -291,169 | 0.05% | 1,261,500 |
| 2025-10-08 | 2025-10-03 | 6.250 | 493,657 | -14,000 | 0.13% | 3,085,356 |
| 2025-10-06 | 2025-10-02 | 6.360 | 507,657 | +216,000 | 0.13% | 3,228,699 |
| 2025-10-03 | 2025-09-30 | 6.110 | 291,657 | -181,952 | 0.08% | 1,782,024 |
| 2025-10-02 | 2025-09-29 | 5.920 | 473,609 | +178,000 | 0.12% | 2,803,765 |
| 2025-09-30 | 2025-09-26 | 5.830 | 295,609 | +130,000 | 0.08% | 1,723,400 |
| 2025-09-29 | 2025-09-25 | 6.000 | 165,609 | -213,200 | 0.04% | 993,654 |
| 2025-09-26 | 2025-09-24 | 6.120 | 378,809 | +109,664 | 0.10% | 2,318,311 |
| 2025-09-25 | 2025-09-23 | 6.170 | 269,145 | -75,771 | 0.07% | 1,660,625 |
| 2025-09-24 | 2025-09-22 | 6.120 | 344,916 | +96,875 | 0.09% | 2,110,886 |
| 2025-09-23 | 2025-09-19 | 6.060 | 248,041 | -118,817 | 0.06% | 1,503,128 |
| 2025-09-22 | 2025-09-18 | 5.940 | 366,858 | +88,000 | 0.09% | 2,179,137 |
| 2025-09-19 | 2025-09-17 | 6.310 | 278,858 | -3,911,082 | 0.07% | 1,759,594 |
| 2025-09-18 | 2025-09-16 | 6.720 | 4,189,940 | +108,000 | 1.08% | 28,156,667 |
| 2025-09-17 | 2025-09-15 | 6.866 | 4,081,940 | +3,770,377 | 1.05% | 28,025,377 |
| 2025-09-16 | 2025-09-12 | 6.928 | 311,563 | -2,115,822 | 0.08% | 2,158,545 |
| 2025-09-15 | 2025-09-11 | 6.855 | 2,427,385 | +61,523 | 0.65% | 16,640,447 |
| 2025-09-12 | 2025-09-10 | 6.782 | 2,365,862 | +1,749,086 | 0.63% | 16,046,411 |
| 2025-09-11 | 2025-09-09 | 6.429 | 616,776 | +64,243 | 0.17% | 3,965,125 |
| 2025-09-10 | 2025-09-08 | 6.585 | 552,533 | +16,534 | 0.15% | 3,638,336 |
| 2025-09-09 | 2025-09-05 | 6.585 | 535,999 | -103,729 | 0.14% | 3,529,463 |
| 2025-09-08 | 2025-09-04 | 6.512 | 639,728 | -117,279 | 0.17% | 4,165,917 |
| 2025-09-05 | 2025-09-03 | 6.678 | 757,007 | -372,406 | 0.20% | 5,055,637 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,129,413 | -800,764 | 0.30% | 7,577,979 |
| 2025-09-03 | 2025-09-01 | 6.741 | 1,930,177 | +215,457 | 0.52% | 13,011,071 |
| 2025-09-02 | 2025-08-29 | 7.126 | 1,714,720 | +471,582 | 0.46% | 12,218,692 |
| 2025-09-01 | 2025-08-28 | 7.167 | 1,243,138 | +866,748 | 0.33% | 8,910,036 |
| 2025-08-29 | 2025-08-27 | 7.084 | 376,390 | +3,845 | 0.10% | 2,666,405 |
| 2025-08-28 | 2025-08-26 | 7.105 | 372,545 | +90,554 | 0.10% | 2,646,917 |
| 2025-08-27 | 2025-08-25 | 7.303 | 281,991 | -114,346 | 0.08% | 2,059,270 |
| 2025-08-26 | 2025-08-22 | 7.147 | 396,337 | +53,166 | 0.11% | 2,832,450 |
| 2025-08-25 | 2025-08-21 | 7.167 | 343,171 | -15,381 | 0.09% | 2,459,635 |
| 2025-08-22 | 2025-08-20 | 7.365 | 358,552 | -112,568 | 0.10% | 2,640,744 |
| 2025-08-21 | 2025-08-19 | 7.958 | 471,120 | +59,697 | 0.13% | 3,749,159 |
| 2025-08-20 | 2025-08-18 | 7.937 | 411,423 | +101 | 0.11% | 3,265,533 |
| 2025-08-19 | 2025-08-15 | 7.448 | 411,322 | +34,030 | 0.11% | 3,063,627 |
| 2025-08-18 | 2025-08-14 | 7.521 | 377,292 | -73,059 | 0.10% | 2,837,637 |
| 2025-08-15 | 2025-08-13 | 7.594 | 450,351 | +46,109 | 0.12% | 3,419,912 |
| 2025-08-14 | 2025-08-12 | 7.407 | 404,242 | +41,878 | 0.11% | 2,994,073 |
| 2025-08-13 | 2025-08-11 | 7.448 | 362,364 | -19,226 | 0.10% | 2,698,976 |
| 2025-08-12 | 2025-08-08 | 7.646 | 381,590 | -70,656 | 0.10% | 2,917,597 |
| 2025-08-11 | 2025-08-07 | 7.750 | 452,246 | +84,114 | 0.12% | 3,504,870 |
| 2025-08-08 | 2025-08-06 | 7.500 | 368,132 | -82,672 | 0.10% | 2,761,085 |
| 2025-08-07 | 2025-08-05 | 7.771 | 450,804 | -25,763 | 0.12% | 3,503,074 |
| 2025-08-06 | 2025-08-04 | 7.469 | 476,567 | -141,506 | 0.13% | 3,559,503 |
| 2025-08-05 | 2025-08-01 | 7.604 | 618,073 | +182,647 | 0.17% | 4,700,002 |
| 2025-08-04 | 2025-07-31 | 7.698 | 435,426 | -42,297 | 0.12% | 3,351,869 |
| 2025-08-01 | 2025-07-30 | 7.802 | 477,723 | -123,046 | 0.13% | 3,727,163 |
| 2025-07-31 | 2025-07-29 | 8.000 | 600,769 | +73,058 | 0.16% | 4,805,900 |
| 2025-07-30 | 2025-07-28 | 8.010 | 527,711 | +107,666 | 0.14% | 4,226,957 |
| 2025-07-29 | 2025-07-25 | 8.124 | 420,045 | +577 | 0.11% | 3,412,619 |
| 2025-07-28 | 2025-07-24 | 8.249 | 419,468 | -37,395 | 0.11% | 3,460,294 |
| 2025-07-25 | 2025-07-23 | 8.218 | 456,863 | +57,908 | 0.12% | 3,754,516 |
| 2025-07-24 | 2025-07-22 | 8.374 | 398,955 | -14,226 | 0.11% | 3,340,879 |
| 2025-07-23 | 2025-07-21 | 8.416 | 413,181 | +1,230 | 0.11% | 3,477,201 |
| 2025-07-22 | 2025-07-18 | 8.426 | 411,951 | +59,642 | 0.11% | 3,471,135 |
| 2025-07-21 | 2025-07-17 | 8.374 | 352,309 | +11,824 | 0.09% | 2,950,262 |
| 2025-07-18 | 2025-07-16 | 8.114 | 340,485 | +3,365 | 0.09% | 2,762,699 |
| 2025-07-17 | 2025-07-15 | 7.968 | 337,120 | -63,158 | 0.09% | 2,686,298 |
| 2025-07-16 | 2025-07-14 | 7.240 | 400,278 | -19,226 | 0.11% | 2,898,090 |
| 2025-07-15 | 2025-07-11 | 6.918 | 419,504 | +36,530 | 0.11% | 2,902,008 |
| 2025-07-14 | 2025-07-10 | 6.834 | 382,974 | +126,507 | 0.10% | 2,617,433 |
| 2025-07-10 | 2025-07-08 | 6.793 | 256,467 | -17,400 | 0.07% | 1,742,150 |
| 2025-07-09 | 2025-07-07 | 6.689 | 273,867 | -38,260 | 0.07% | 1,831,857 |
| 2025-07-08 | 2025-07-04 | 6.907 | 312,127 | +42,586 | 0.08% | 2,155,958 |
| 2025-07-07 | 2025-07-03 | 6.959 | 269,541 | +36,529 | 0.07% | 1,875,823 |
| 2025-07-04 | 2025-07-02 | 6.949 | 233,012 | +20,765 | 0.06% | 1,619,182 |
| 2025-07-03 | 2025-06-30 | 7.095 | 212,247 | +1,922 | 0.06% | 1,505,798 |
| 2025-06-27 | 2025-06-25 | 6.834 | 210,325 | +1,923 | 0.06% | 1,437,465 |
| 2025-06-26 | 2025-06-24 | 7.011 | 208,402 | -51,622 | 0.06% | 1,461,177 |
| 2025-06-25 | 2025-06-23 | 6.782 | 260,024 | -1,442 | 0.07% | 1,763,608 |
| 2025-06-24 | 2025-06-20 | 6.762 | 261,466 | -8,748 | 0.07% | 1,767,948 |
| 2025-06-23 | 2025-06-19 | 6.710 | 270,214 | +4,147 | 0.07% | 1,813,045 |
| 2025-06-20 | 2025-06-18 | 7.095 | 266,067 | -55,755 | 0.07% | 1,887,628 |
| 2025-06-19 | 2025-06-17 | 7.053 | 321,822 | +44,123 | 0.09% | 2,269,793 |
| 2025-06-18 | 2025-06-16 | 7.074 | 277,699 | +21,149 | 0.07% | 1,964,374 |
| 2025-06-17 | 2025-06-13 | 7.105 | 256,550 | -109,588 | 0.07% | 1,822,777 |
| 2025-06-16 | 2025-06-12 | 7.355 | 366,138 | -11,536 | 0.10% | 2,692,806 |
| 2025-06-13 | 2025-06-11 | 7.084 | 377,674 | +71,136 | 0.10% | 2,675,501 |
| 2025-06-12 | 2025-06-10 | 6.991 | 306,538 | +55,756 | 0.08% | 2,142,864 |
| 2025-06-11 | 2025-06-09 | 7.178 | 250,782 | -30,762 | 0.07% | 1,800,057 |
| 2025-06-10 | 2025-06-06 | 7.095 | 281,544 | -17,303 | 0.08% | 1,997,430 |
| 2025-06-09 | 2025-06-05 | 7.074 | 298,847 | -72,578 | 0.08% | 2,113,970 |
| 2025-06-06 | 2025-06-04 | 6.949 | 371,425 | -15,766 | 0.10% | 2,581,003 |
| 2025-06-05 | 2025-06-03 | 6.907 | 387,191 | -117,278 | 0.10% | 2,674,449 |
| 2025-06-04 | 2025-06-02 | 6.762 | 504,469 | +148,040 | 0.14% | 3,411,055 |
| 2025-06-03 | 2025-05-30 | 6.720 | 356,429 | -17,593 | 0.10% | 2,395,226 |
| 2025-06-02 | 2025-05-29 | 7.219 | 374,022 | +23,120 | 0.10% | 2,700,210 |
| 2025-05-30 | 2025-05-28 | 6.959 | 350,902 | -49,954 | 0.09% | 2,442,041 |
| 2025-05-29 | 2025-05-27 | 7.219 | 400,856 | +40,374 | 0.11% | 2,893,935 |
| 2025-05-28 | 2025-05-26 | 6.980 | 360,482 | -147,847 | 0.10% | 2,516,211 |
| 2025-05-27 | 2025-05-23 | 7.292 | 508,329 | +74,982 | 0.14% | 3,706,840 |
| 2025-05-26 | 2025-05-22 | 7.407 | 433,347 | +67,291 | 0.12% | 3,209,643 |
| 2025-05-23 | 2025-05-21 | 7.688 | 366,056 | -135,338 | 0.10% | 2,814,057 |
| 2025-05-22 | 2025-05-20 | 7.708 | 501,394 | +148,040 | 0.13% | 3,864,900 |
| 2025-05-21 | 2025-05-19 | 7.875 | 353,354 | -44,220 | 0.09% | 2,782,575 |
| 2025-05-20 | 2025-05-16 | 8.145 | 397,574 | -5,920,092 | 0.11% | 3,238,327 |
| 2025-05-19 | 2025-05-15 | 8.533 | 6,317,666 | -551,786 | 1.69% | 53,909,121 |
| 2025-05-16 | 2025-05-14 | 8.777 | 6,869,452 | +6,412,609 | 1.84% | 60,292,340 |
| 2025-05-15 | 2025-05-13 | 8.130 | 456,843 | -11,321 | 0.12% | 3,714,258 |
| 2025-05-14 | 2025-05-12 | 8.565 | 468,164 | +94,049 | 0.13% | 4,009,766 |
| 2025-05-13 | 2025-05-09 | 7.918 | 374,115 | +62,453 | 0.10% | 2,962,344 |
| 2025-05-12 | 2025-05-08 | 7.971 | 311,662 | +5,660 | 0.09% | 2,484,342 |
| 2025-05-09 | 2025-05-07 | 7.992 | 306,002 | -30,188 | 0.08% | 2,445,712 |
| 2025-05-08 | 2025-05-06 | 8.268 | 336,190 | -26,415 | 0.09% | 2,779,644 |
| 2025-05-07 | 2025-05-02 | 8.141 | 362,605 | +28,670 | 0.10% | 2,951,921 |
| 2025-05-06 | 2025-04-30 | 7.717 | 333,935 | -13,207 | 0.09% | 2,576,932 |
| 2025-05-02 | 2025-04-29 | 7.547 | 347,142 | -164,725 | 0.09% | 2,619,973 |
| 2025-04-30 | 2025-04-28 | 7.293 | 511,867 | +92,452 | 0.14% | 3,732,977 |
| 2025-04-29 | 2025-04-25 | 7.568 | 419,415 | -21,981 | 0.11% | 3,174,329 |
| 2025-04-28 | 2025-04-24 | 7.579 | 441,396 | +60,377 | 0.12% | 3,345,370 |
| 2025-04-25 | 2025-04-23 | 7.897 | 381,019 | -139,973 | 0.10% | 3,008,934 |
| 2025-04-24 | 2025-04-22 | 7.240 | 520,992 | +115,094 | 0.14% | 3,771,911 |
| 2025-04-23 | 2025-04-17 | 7.187 | 405,898 | +81,131 | 0.11% | 2,917,134 |
| 2025-04-22 | 2025-04-16 | 7.250 | 324,767 | +43,396 | 0.09% | 2,354,711 |
| 2025-04-17 | 2025-04-15 | 7.388 | 281,371 | -37,170 | 0.08% | 2,078,844 |
| 2025-04-16 | 2025-04-14 | 7.600 | 318,541 | -20,754 | 0.09% | 2,420,997 |
| 2025-04-15 | 2025-04-11 | 7.261 | 339,295 | -98,112 | 0.09% | 2,463,643 |
| 2025-04-14 | 2025-04-10 | 7.155 | 437,407 | +3,207 | 0.12% | 3,129,675 |
| 2025-04-11 | 2025-04-09 | 6.964 | 434,200 | +218,866 | 0.12% | 3,023,882 |
| 2025-04-10 | 2025-04-08 | 6.742 | 215,334 | -55,660 | 0.06% | 1,451,709 |
| 2025-04-09 | 2025-04-07 | 6.307 | 270,994 | +19,211 | 0.07% | 1,709,174 |
| 2025-04-08 | 2025-04-03 | 8.851 | 251,783 | -89,142 | 0.07% | 2,228,551 |
| 2025-04-07 | 2025-04-02 | 9.710 | 340,925 | +65,188 | 0.09% | 3,310,275 |
| 2025-04-03 | 2025-04-01 | 9.381 | 275,737 | -8,113 | 0.08% | 2,586,712 |
| 2025-04-02 | 2025-03-31 | 9.890 | 283,850 | +58,490 | 0.08% | 2,807,245 |
| 2025-04-01 | 2025-03-28 | 9.402 | 225,360 | -72,372 | 0.06% | 2,118,899 |
| 2025-03-31 | 2025-03-27 | 10.091 | 297,732 | +133,961 | 0.08% | 3,004,500 |
| 2025-03-28 | 2025-03-26 | 10.939 | 163,771 | +30,533 | 0.04% | 1,791,540 |
| 2025-03-27 | 2025-03-25 | 11.109 | 133,238 | -5,661 | 0.04% | 1,480,127 |
| 2025-03-26 | 2025-03-24 | 11.936 | 138,899 | -2,736 | 0.04% | 1,657,858 |
| 2025-03-25 | 2025-03-21 | 11.469 | 141,635 | -34,063 | 0.04% | 1,624,455 |
| 2025-03-24 | 2025-03-20 | 12.423 | 175,698 | +33,962 | 0.05% | 2,182,751 |
| 2025-03-21 | 2025-03-19 | 12.614 | 141,736 | -5,283 | 0.04% | 1,787,874 |
| 2025-03-20 | 2025-03-18 | 13.992 | 147,019 | -1,876 | 0.04% | 2,057,108 |
| 2025-03-19 | 2025-03-17 | 13.356 | 148,895 | -3,302 | 0.04% | 1,988,659 |
| 2025-03-18 | 2025-03-14 | 12.784 | 152,197 | -33,962 | 0.04% | 1,945,643 |
| 2025-03-17 | 2025-03-13 | 11.978 | 186,159 | +12,193 | 0.05% | 2,229,832 |
| 2025-03-14 | 2025-03-12 | 13.081 | 173,966 | +75,659 | 0.05% | 2,275,565 |
| 2025-03-13 | 2025-03-11 | 13.356 | 98,307 | -925,672 | 0.03% | 1,313,000 |
| 2025-03-12 | 2025-03-10 | 11.554 | 1,023,979 | +849,049 | 0.28% | 11,831,158 |
| 2025-03-10 | 2025-03-06 | 9.699 | 174,930 | -17,830 | 0.05% | 1,696,661 |
| 2025-03-07 | 2025-03-05 | 9.201 | 192,760 | -53,346 | 0.05% | 1,773,562 |
| 2025-03-06 | 2025-03-04 | 8.491 | 246,106 | +69,810 | 0.07% | 2,089,606 |
| 2025-03-05 | 2025-03-03 | 8.544 | 176,296 | +59,056 | 0.05% | 1,506,216 |
| 2025-03-04 | 2025-02-28 | 8.385 | 117,240 | -47,345 | 0.03% | 983,019 |
| 2025-03-03 | 2025-02-27 | 9.370 | 164,585 | +50,026 | 0.04% | 1,542,241 |
| 2025-02-28 | 2025-02-26 | 9.455 | 114,559 | -193,961 | 0.03% | 1,083,188 |
| 2025-02-27 | 2025-02-25 | 8.999 | 308,520 | +63,397 | 0.08% | 2,776,519 |
| 2025-02-26 | 2025-02-24 | 8.480 | 245,123 | +69,527 | 0.07% | 2,078,661 |
| 2025-02-25 | 2025-02-21 | 8.427 | 175,596 | -32,075 | 0.05% | 1,479,761 |
| 2025-02-24 | 2025-02-20 | 8.819 | 207,671 | -34,150 | 0.06% | 1,831,508 |
| 2025-02-21 | 2025-02-19 | 8.024 | 241,821 | +3,033 | 0.07% | 1,940,437 |
| 2025-02-20 | 2025-02-18 | 6.964 | 238,788 | +78,352 | 0.07% | 1,662,982 |
| 2025-02-19 | 2025-02-17 | 6.689 | 160,436 | -133,112 | 0.04% | 1,073,102 |
| 2025-02-18 | 2025-02-14 | 6.445 | 293,548 | -15,000 | 0.08% | 1,891,875 |
| 2025-02-17 | 2025-02-13 | 6.720 | 308,548 | +49,905 | 0.08% | 2,073,584 |
| 2025-02-14 | 2025-02-12 | 6.837 | 258,643 | +96,881 | 0.07% | 1,768,358 |
| 2025-02-13 | 2025-02-11 | 6.201 | 161,762 | -122,640 | 0.04% | 1,003,095 |
| 2025-02-12 | 2025-02-10 | 6.307 | 284,402 | +30,188 | 0.08% | 1,793,739 |
| 2025-02-11 | 2025-02-07 | 6.222 | 254,214 | +90,565 | 0.07% | 1,581,784 |
| 2025-02-10 | 2025-02-06 | 6.127 | 163,649 | -24,528 | 0.04% | 1,002,654 |
| 2025-02-07 | 2025-02-05 | 5.883 | 188,177 | -105,659 | 0.05% | 1,107,055 |
| 2025-02-06 | 2025-02-04 | 5.915 | 293,836 | +90,565 | 0.08% | 1,737,997 |
| 2025-02-05 | 2025-02-03 | 5.798 | 203,271 | +22,641 | 0.06% | 1,178,616 |
| 2025-02-04 | 2025-01-28 | 5.586 | 180,630 | -122,640 | 0.05% | 1,009,044 |
| 2025-02-03 | 2025-01-24 | 5.925 | 303,270 | +60,377 | 0.08% | 1,797,012 |
| 2025-01-27 | 2025-01-23 | 5.809 | 242,893 | +86,792 | 0.07% | 1,410,929 |
| 2025-01-24 | 2025-01-22 | 5.660 | 156,101 | -54,717 | 0.04% | 883,602 |
| 2025-01-23 | 2025-01-21 | 5.639 | 210,818 | +37,736 | 0.06% | 1,188,855 |
| 2025-01-22 | 2025-01-20 | 5.597 | 173,082 | -7,548 | 0.05% | 968,714 |
| 2025-01-21 | 2025-01-17 | 5.512 | 180,630 | +20,755 | 0.05% | 995,641 |
| 2025-01-20 | 2025-01-16 | 5.491 | 159,875 | -5,660 | 0.04% | 877,849 |
| 2025-01-17 | 2025-01-15 | 5.470 | 165,535 | -75,471 | 0.05% | 905,418 |
| 2025-01-16 | 2025-01-14 | 5.639 | 241,006 | -11,321 | 0.07% | 1,359,093 |
| 2025-01-15 | 2025-01-13 | 5.480 | 252,327 | +85,565 | 0.07% | 1,382,815 |
| 2025-01-14 | 2025-01-10 | 5.533 | 166,762 | -66,037 | 0.05% | 922,736 |
| 2025-01-13 | 2025-01-09 | 5.798 | 232,799 | +79,622 | 0.06% | 1,349,827 |
| 2025-01-10 | 2025-01-08 | 5.618 | 153,177 | -39,622 | 0.04% | 860,556 |
| 2025-01-09 | 2025-01-07 | 5.692 | 192,799 | -141,912 | 0.05% | 1,097,460 |
| 2025-01-08 | 2025-01-06 | 5.735 | 334,711 | -15,094 | 0.09% | 1,919,451 |
| 2025-01-07 | 2025-01-03 | 5.809 | 349,805 | +143,395 | 0.10% | 2,031,965 |
| 2025-01-06 | 2025-01-02 | 5.300 | 206,410 | +5,660 | 0.06% | 1,093,983 |
| 2025-01-03 | 2024-12-31 | 5.279 | 200,750 | +32,075 | 0.05% | 1,059,728 |
| 2025-01-02 | 2024-12-27 | 5.247 | 168,675 | -15,094 | 0.05% | 885,046 |
| 2024-12-30 | 2024-12-24 | 5.173 | 183,769 | +42,185 | 0.05% | 950,609 |
| 2024-12-27 | 2024-12-20 | 4.876 | 141,584 | -16,981 | 0.04% | 690,370 |
| 2024-12-23 | 2024-12-19 | 4.950 | 158,565 | -67,848 | 0.04% | 784,935 |
| 2024-12-19 | 2024-12-17 | 4.950 | 226,413 | -35,849 | 0.06% | 1,120,800 |
| 2024-12-18 | 2024-12-16 | 4.971 | 262,262 | +45,103 | 0.07% | 1,303,821 |
| 2024-12-17 | 2024-12-13 | 5.088 | 217,159 | -120,754 | 0.06% | 1,104,915 |
| 2024-12-16 | 2024-12-12 | 5.215 | 337,913 | +9,434 | 0.09% | 1,762,299 |
| 2024-12-13 | 2024-12-11 | 5.194 | 328,479 | -7,547 | 0.09% | 1,706,135 |
| 2024-12-12 | 2024-12-10 | 5.162 | 336,026 | +26,415 | 0.09% | 1,734,649 |
| 2024-12-11 | 2024-12-09 | 5.194 | 309,611 | +162,262 | 0.08% | 1,608,134 |
| 2024-12-10 | 2024-12-06 | 5.194 | 147,349 | -37,735 | 0.04% | 765,337 |
| 2024-12-09 | 2024-12-05 | 5.247 | 185,084 | +43,396 | 0.05% | 971,144 |
| 2024-12-06 | 2024-12-04 | 5.162 | 141,688 | -56,604 | 0.04% | 731,428 |
| 2024-12-05 | 2024-12-03 | 5.258 | 198,292 | +22,642 | 0.05% | 1,042,549 |
| 2024-12-04 | 2024-12-02 | 5.215 | 175,650 | -58,490 | 0.05% | 916,058 |
| 2024-12-03 | 2024-11-29 | 5.268 | 234,140 | -3,774 | 0.06% | 1,233,507 |
| 2024-12-02 | 2024-11-28 | 5.279 | 237,914 | +70,188 | 0.07% | 1,255,912 |
| 2024-11-29 | 2024-11-27 | 5.279 | 167,726 | +7,350 | 0.05% | 885,400 |
| 2024-11-28 | 2024-11-26 | 4.908 | 160,376 | -35,849 | 0.04% | 787,100 |
| 2024-11-26 | 2024-11-22 | 5.109 | 196,225 | -30,188 | 0.05% | 1,002,562 |
| 2024-11-25 | 2024-11-21 | 5.183 | 226,413 | +47,169 | 0.06% | 1,173,600 |
| 2024-11-22 | 2024-11-20 | 5.130 | 179,244 | -81,131 | 0.05% | 919,602 |
| 2024-11-21 | 2024-11-19 | 5.141 | 260,375 | +124,527 | 0.07% | 1,338,600 |
| 2024-11-20 | 2024-11-18 | 4.971 | 135,848 | -62,263 | 0.04% | 675,361 |
| 2024-11-19 | 2024-11-15 | 5.194 | 198,111 | +20,875 | 0.05% | 1,028,998 |
| 2024-11-18 | 2024-11-14 | 5.236 | 177,236 | -117,101 | 0.05% | 928,087 |
| 2024-11-15 | 2024-11-13 | 5.258 | 294,337 | +180,831 | 0.08% | 1,547,520 |
| 2024-11-14 | 2024-11-12 | 5.109 | 113,506 | -32,075 | 0.03% | 579,930 |
| 2024-11-13 | 2024-11-11 | 5.236 | 145,581 | -64,622 | 0.04% | 762,327 |
| 2024-11-12 | 2024-11-08 | 5.395 | 210,203 | +13,978 | 0.06% | 1,134,139 |
| 2024-11-11 | 2024-11-07 | 4.982 | 196,225 | -30,188 | 0.05% | 977,602 |
| 2024-11-08 | 2024-11-06 | 4.961 | 226,413 | -35,849 | 0.06% | 1,123,200 |
| 2024-11-07 | 2024-11-05 | 4.993 | 262,262 | -75,471 | 0.07% | 1,309,381 |
| 2024-11-06 | 2024-11-04 | 4.696 | 337,733 | -20,754 | 0.09% | 1,585,941 |
| 2024-11-05 | 2024-11-01 | 4.802 | 358,487 | +171,350 | 0.10% | 1,721,398 |
| 2024-11-04 | 2024-10-31 | 4.908 | 187,137 | -16,981 | 0.05% | 918,439 |
| 2024-11-01 | 2024-10-30 | 4.855 | 204,118 | -9,434 | 0.06% | 990,961 |
| 2024-10-31 | 2024-10-29 | 4.897 | 213,552 | -9,434 | 0.06% | 1,045,816 |
| 2024-10-30 | 2024-10-28 | 5.067 | 222,986 | -18,868 | 0.06% | 1,129,835 |
| 2024-10-29 | 2024-10-25 | 5.024 | 241,854 | +49,057 | 0.07% | 1,215,182 |
| 2024-10-28 | 2024-10-24 | 5.014 | 192,797 | -3,774 | 0.05% | 966,654 |
| 2024-10-25 | 2024-10-23 | 5.152 | 196,571 | -43,396 | 0.05% | 1,012,664 |
| 2024-10-24 | 2024-10-22 | 5.109 | 239,967 | +15,094 | 0.07% | 1,226,050 |
| 2024-10-23 | 2024-10-21 | 5.067 | 224,873 | -22,641 | 0.06% | 1,139,397 |
| 2024-10-22 | 2024-10-18 | 4.918 | 247,514 | +66,037 | 0.07% | 1,217,384 |
| 2024-10-21 | 2024-10-17 | 4.611 | 181,477 | -30,188 | 0.05% | 836,798 |
| 2024-10-18 | 2024-10-16 | 4.664 | 211,665 | -16,981 | 0.06% | 987,214 |
| 2024-10-17 | 2024-10-15 | 4.653 | 228,646 | -73,584 | 0.06% | 1,063,991 |
| 2024-10-16 | 2024-10-14 | 4.940 | 302,230 | -83,018 | 0.08% | 1,492,909 |
| 2024-10-15 | 2024-10-10 | 4.823 | 385,248 | +48,018 | 0.11% | 1,858,068 |
| 2024-10-14 | 2024-10-09 | 4.717 | 337,230 | +9,434 | 0.09% | 1,590,728 |
| 2024-10-10 | 2024-10-08 | 4.802 | 327,796 | -109,936 | 0.09% | 1,574,025 |
| 2024-10-09 | 2024-10-07 | 5.395 | 437,732 | +96,226 | 0.12% | 2,361,760 |
| 2024-10-08 | 2024-10-04 | 5.258 | 341,506 | -100,000 | 0.09% | 1,795,518 |
| 2024-10-07 | 2024-10-03 | 4.908 | 441,506 | +182,185 | 0.12% | 2,166,842 |
| 2024-10-04 | 2024-10-02 | 5.088 | 259,321 | -86,792 | 0.07% | 1,319,437 |
| 2024-10-03 | 2024-09-30 | 4.484 | 346,113 | +86,697 | 0.09% | 1,551,915 |
| 2024-10-02 | 2024-09-27 | 4.526 | 259,416 | +10,322 | 0.07% | 1,174,179 |
| 2024-09-30 | 2024-09-26 | 4.399 | 249,094 | -126,374 | 0.07% | 1,095,774 |
| 2024-09-27 | 2024-09-25 | 4.081 | 375,468 | -60,377 | 0.10% | 1,532,298 |
| 2024-09-26 | 2024-09-24 | 4.219 | 435,845 | +273,582 | 0.12% | 1,838,759 |
| 2024-09-25 | 2024-09-23 | 4.070 | 162,263 | -113,206 | 0.04% | 660,481 |
| 2024-09-24 | 2024-09-20 | 4.569 | 275,469 | -24,528 | 0.08% | 1,258,594 |
| 2024-09-23 | 2024-09-19 | 4.547 | 299,997 | +18,223 | 0.08% | 1,363,974 |
| 2024-09-19 | 2024-09-16 | 4.469 | 281,774 | +17,948 | 0.08% | 1,259,141 |
| 2024-09-17 | 2024-09-13 | 4.547 | 263,826 | -5,385 | 0.08% | 1,199,518 |
| 2024-09-16 | 2024-09-12 | 4.613 | 269,211 | -7,179 | 0.08% | 1,242,001 |
| 2024-09-13 | 2024-09-11 | 4.457 | 276,390 | -14,358 | 0.08% | 1,232,002 |
| 2024-09-12 | 2024-09-10 | 4.558 | 290,748 | +30,511 | 0.08% | 1,325,162 |
| 2024-09-11 | 2024-09-09 | 4.625 | 260,237 | -14,358 | 0.07% | 1,203,500 |
| 2024-09-10 | 2024-09-05 | 4.714 | 274,595 | -8,974 | 0.08% | 1,294,380 |
| 2024-09-09 | 2024-09-04 | 4.636 | 283,569 | +3,590 | 0.08% | 1,314,562 |
| 2024-09-05 | 2024-09-03 | 4.792 | 279,979 | +32,305 | 0.08% | 1,341,599 |
| 2024-09-04 | 2024-09-02 | 4.859 | 247,674 | -12,563 | 0.07% | 1,203,361 |
| 2024-09-03 | 2024-08-30 | 4.981 | 260,237 | +32,305 | 0.07% | 1,296,300 |
| 2024-09-02 | 2024-08-29 | 5.026 | 227,932 | -5,384 | 0.07% | 1,145,541 |
| 2024-08-30 | 2024-08-28 | 5.026 | 233,316 | -17,947 | 0.07% | 1,172,600 |
| 2024-08-29 | 2024-08-27 | 5.059 | 251,263 | +107,684 | 0.07% | 1,271,198 |
| 2024-08-28 | 2024-08-26 | 4.948 | 143,579 | -41,017 | 0.04% | 710,400 |
| 2024-08-27 | 2024-08-23 | 5.082 | 184,596 | -41,461 | 0.05% | 938,029 |
| 2024-08-26 | 2024-08-22 | 4.981 | 226,057 | -46,663 | 0.06% | 1,126,042 |
| 2024-08-23 | 2024-08-21 | 4.959 | 272,720 | -136,662 | 0.08% | 1,352,402 |
| 2024-08-22 | 2024-08-20 | 4.892 | 409,382 | -26,921 | 0.12% | 2,002,729 |
| 2024-08-21 | 2024-08-19 | 4.903 | 436,303 | +50,252 | 0.13% | 2,139,291 |
| 2024-08-20 | 2024-08-16 | 4.736 | 386,051 | -104,095 | 0.11% | 1,828,364 |
| 2024-08-19 | 2024-08-15 | 4.836 | 490,146 | +71,790 | 0.14% | 2,370,523 |
| 2024-08-16 | 2024-08-14 | 4.413 | 418,356 | -8,974 | 0.12% | 1,846,163 |
| 2024-08-15 | 2024-08-13 | 4.391 | 427,330 | -64,610 | 0.12% | 1,876,241 |
| 2024-08-14 | 2024-08-12 | 4.257 | 491,940 | +35,894 | 0.14% | 2,094,134 |
| 2024-08-13 | 2024-08-09 | 4.257 | 456,046 | -26,921 | 0.13% | 1,941,337 |
| 2024-08-12 | 2024-08-08 | 4.279 | 482,967 | -17,947 | 0.14% | 2,066,701 |
| 2024-08-09 | 2024-08-07 | 4.246 | 500,914 | -19,742 | 0.14% | 2,126,753 |
| 2024-08-08 | 2024-08-06 | 4.168 | 520,656 | +39,484 | 0.15% | 2,169,959 |
| 2024-08-07 | 2024-08-05 | 4.145 | 481,172 | +64,611 | 0.14% | 1,994,675 |
| 2024-08-06 | 2024-08-02 | 4.457 | 416,561 | -43,074 | 0.12% | 1,856,810 |
| 2024-08-05 | 2024-08-01 | 4.636 | 459,635 | -19,742 | 0.13% | 2,130,764 |
| 2024-08-02 | 2024-07-31 | 4.680 | 479,377 | +34,100 | 0.14% | 2,243,652 |
| 2024-08-01 | 2024-07-30 | 4.602 | 445,277 | -34,100 | 0.13% | 2,049,318 |
| 2024-07-31 | 2024-07-29 | 4.613 | 479,377 | +10,768 | 0.14% | 2,211,600 |
| 2024-07-30 | 2024-07-26 | 4.613 | 468,609 | +64,611 | 0.13% | 2,161,922 |
| 2024-07-29 | 2024-07-25 | 4.480 | 403,998 | +14,358 | 0.12% | 1,809,815 |
| 2024-07-26 | 2024-07-24 | 4.703 | 389,640 | -5,385 | 0.11% | 1,832,335 |
| 2024-07-25 | 2024-07-23 | 4.769 | 395,025 | -26,921 | 0.11% | 1,884,071 |
| 2024-07-24 | 2024-07-22 | 4.758 | 421,946 | -7,179 | 0.12% | 2,007,769 |
| 2024-07-23 | 2024-07-19 | 4.836 | 429,125 | -44,868 | 0.12% | 2,075,403 |
| 2024-07-22 | 2024-07-18 | 4.959 | 473,993 | -14,358 | 0.14% | 2,350,503 |
| 2024-07-19 | 2024-07-17 | 4.948 | 488,351 | +37,690 | 0.14% | 2,416,262 |
| 2024-07-18 | 2024-07-16 | 4.825 | 450,661 | -8,974 | 0.13% | 2,174,537 |
| 2024-07-17 | 2024-07-15 | 4.814 | 459,635 | -8,974 | 0.13% | 2,212,717 |
| 2024-07-16 | 2024-07-12 | 4.747 | 468,609 | +37,690 | 0.13% | 2,224,586 |
| 2024-07-15 | 2024-07-11 | 4.769 | 430,919 | +179,474 | 0.12% | 2,055,268 |
| 2024-07-12 | 2024-07-10 | 4.781 | 251,445 | -120,248 | 0.07% | 1,202,069 |
| 2024-07-11 | 2024-07-09 | 5.059 | 371,693 | +145,374 | 0.11% | 1,880,482 |
| 2024-07-10 | 2024-07-08 | 4.636 | 226,319 | +3,589 | 0.07% | 1,049,164 |
| 2024-07-09 | 2024-07-05 | 4.703 | 222,730 | +6,282 | 0.06% | 1,047,418 |
| 2024-07-08 | 2024-07-04 | 4.937 | 216,448 | -136,400 | 0.06% | 1,068,529 |
| 2024-07-05 | 2024-07-03 | 4.937 | 352,848 | +46,663 | 0.10% | 1,741,888 |
| 2024-07-04 | 2024-07-02 | 5.014 | 306,185 | -23,332 | 0.09% | 1,535,339 |
| 2024-07-03 | 2024-06-28 | 5.248 | 329,517 | +17,074 | 0.09% | 1,729,367 |
| 2024-07-02 | 2024-06-27 | 5.318 | 312,443 | -112,931 | 0.09% | 1,661,671 |
| 2024-06-28 | 2024-06-26 | 5.318 | 425,374 | +70,154 | 0.13% | 2,262,274 |
| 2024-06-27 | 2024-06-25 | 5.190 | 355,220 | +46,199 | 0.11% | 1,843,501 |
| 2024-06-26 | 2024-06-24 | 5.914 | 309,021 | -61,599 | 0.09% | 1,827,685 |
| 2024-06-25 | 2024-06-21 | 5.879 | 370,620 | -107,018 | 0.11% | 2,179,013 |
| 2024-06-24 | 2024-06-20 | 6.183 | 477,638 | +155,023 | 0.14% | 2,953,367 |
| 2024-06-21 | 2024-06-19 | 5.950 | 322,615 | +4,706 | 0.10% | 1,919,399 |
| 2024-06-20 | 2024-06-18 | 4.675 | 317,909 | -256,661 | 0.10% | 1,486,366 |
| 2024-06-19 | 2024-06-17 | 4.746 | 574,570 | -20,532 | 0.17% | 2,726,666 |
| 2024-06-18 | 2024-06-14 | 4.056 | 595,102 | +111,219 | 0.18% | 2,413,703 |
| 2024-06-17 | 2024-06-13 | 3.787 | 483,883 | +42,777 | 0.15% | 1,832,518 |
| 2024-06-13 | 2024-06-11 | 3.705 | 441,106 | -6,845 | 0.13% | 1,634,426 |
| 2024-06-12 | 2024-06-07 | 3.717 | 447,951 | -5,133 | 0.13% | 1,665,024 |
| 2024-06-11 | 2024-06-06 | 3.659 | 453,084 | +172,476 | 0.14% | 1,657,624 |
| 2024-06-07 | 2024-06-05 | 3.647 | 280,608 | -11,978 | 0.08% | 1,023,334 |
| 2024-06-06 | 2024-06-04 | 3.764 | 292,586 | -8,555 | 0.09% | 1,101,216 |
| 2024-06-05 | 2024-06-03 | 3.764 | 301,141 | -23,955 | 0.09% | 1,133,414 |
| 2024-06-04 | 2024-05-31 | 3.740 | 325,096 | -15,400 | 0.10% | 1,215,975 |
| 2024-06-03 | 2024-05-30 | 3.694 | 340,496 | -13,688 | 0.10% | 1,257,656 |
| 2024-05-31 | 2024-05-29 | 3.764 | 354,184 | +53,043 | 0.11% | 1,333,054 |
| 2024-05-30 | 2024-05-28 | 3.740 | 301,141 | -30,799 | 0.09% | 1,126,374 |
| 2024-05-29 | 2024-05-27 | 3.717 | 331,940 | -13,689 | 0.10% | 1,233,814 |
| 2024-05-28 | 2024-05-24 | 3.740 | 345,629 | +22,244 | 0.10% | 1,292,775 |
| 2024-05-27 | 2024-05-23 | 3.752 | 323,385 | +6,844 | 0.10% | 1,213,355 |
| 2024-05-24 | 2024-05-22 | 3.729 | 316,541 | -23,955 | 0.10% | 1,180,276 |
| 2024-05-23 | 2024-05-21 | 3.682 | 340,496 | -68,442 | 0.10% | 1,253,677 |
| 2024-05-22 | 2024-05-20 | 3.729 | 408,938 | -25,666 | 0.12% | 1,524,794 |
| 2024-05-21 | 2024-05-17 | 3.740 | 434,604 | -25,666 | 0.13% | 1,625,574 |
| 2024-05-20 | 2024-05-16 | 3.764 | 460,270 | +42,776 | 0.14% | 1,732,333 |
| 2024-05-17 | 2024-05-14 | 3.694 | 417,494 | -42,776 | 0.13% | 1,542,056 |
| 2024-05-16 | 2024-05-13 | 3.740 | 460,270 | +29,088 | 0.14% | 1,721,574 |
| 2024-05-14 | 2024-05-10 | 3.717 | 431,182 | +17,111 | 0.13% | 1,602,694 |
| 2024-05-13 | 2024-05-09 | 3.775 | 414,071 | -41,066 | 0.12% | 1,563,293 |
| 2024-05-10 | 2024-05-08 | 3.612 | 455,137 | -22,244 | 0.14% | 1,643,855 |
| 2024-05-09 | 2024-05-07 | 3.635 | 477,381 | +15,400 | 0.14% | 1,735,356 |
| 2024-05-08 | 2024-05-06 | 3.659 | 461,981 | +78,709 | 0.14% | 1,690,174 |
| 2024-05-07 | 2024-05-03 | 3.577 | 383,272 | +100,953 | 0.12% | 1,370,855 |
| 2024-05-06 | 2024-05-02 | 3.366 | 282,319 | +29,088 | 0.09% | 950,376 |
| 2024-05-03 | 2024-04-30 | 3.355 | 253,231 | -18,822 | 0.08% | 849,497 |
| 2024-05-02 | 2024-04-29 | 3.296 | 272,053 | +35,933 | 0.08% | 896,738 |
| 2024-04-30 | 2024-04-26 | 3.226 | 236,120 | -3,423 | 0.07% | 761,737 |
| 2024-04-29 | 2024-04-25 | 3.214 | 239,543 | +27,378 | 0.07% | 769,979 |
| 2024-04-26 | 2024-04-24 | 3.109 | 212,165 | +5,133 | 0.06% | 659,657 |
| 2024-04-25 | 2024-04-23 | 3.086 | 207,032 | -8,556 | 0.06% | 638,858 |
| 2024-04-24 | 2024-04-22 | 3.086 | 215,588 | -15,399 | 0.06% | 665,260 |
| 2024-04-23 | 2024-04-19 | 3.133 | 230,987 | -51,332 | 0.07% | 723,578 |
| 2024-04-22 | 2024-04-18 | 3.261 | 282,319 | -15,400 | 0.09% | 920,677 |
| 2024-04-19 | 2024-04-17 | 3.179 | 297,719 | +5,133 | 0.09% | 946,539 |
| 2024-04-18 | 2024-04-16 | 3.179 | 292,586 | -76,998 | 0.09% | 930,219 |
| 2024-04-17 | 2024-04-15 | 3.308 | 369,584 | -18,821 | 0.11% | 1,222,538 |
| 2024-04-16 | 2024-04-12 | 3.343 | 388,405 | -44,488 | 0.12% | 1,298,416 |
| 2024-04-15 | 2024-04-11 | 3.401 | 432,893 | -23,955 | 0.13% | 1,472,436 |
| 2024-04-12 | 2024-04-10 | 3.413 | 456,848 | -20,533 | 0.14% | 1,559,256 |
| 2024-04-11 | 2024-04-09 | 3.495 | 477,381 | -3,422 | 0.14% | 1,668,396 |
| 2024-04-10 | 2024-04-08 | 3.448 | 480,803 | -35,932 | 0.14% | 1,657,876 |
| 2024-04-09 | 2024-04-05 | 3.413 | 516,735 | -8,556 | 0.16% | 1,763,655 |
| 2024-04-08 | 2024-04-03 | 3.401 | 525,291 | +5,133 | 0.16% | 1,786,717 |
| 2024-04-05 | 2024-04-02 | 3.425 | 520,158 | -42,924 | 0.16% | 1,781,418 |
| 2024-04-03 | 2024-03-28 | 3.401 | 563,082 | -58,177 | 0.17% | 1,915,259 |
| 2024-04-02 | 2024-03-27 | 3.600 | 621,259 | +29,089 | 0.19% | 2,236,590 |
| 2024-03-28 | 2024-03-26 | 3.518 | 592,170 | +34,221 | 0.18% | 2,083,415 |
| 2024-03-27 | 2024-03-25 | 3.623 | 557,949 | +10,266 | 0.17% | 2,021,711 |
| 2024-03-26 | 2024-03-22 | 3.600 | 547,683 | -15,399 | 0.17% | 1,971,709 |
| 2024-03-25 | 2024-03-21 | 3.670 | 563,082 | -73,576 | 0.17% | 2,066,637 |
| 2024-03-22 | 2024-03-20 | 3.647 | 636,658 | -1,711 | 0.19% | 2,321,794 |
| 2024-03-21 | 2024-03-19 | 3.694 | 638,369 | +53,043 | 0.19% | 2,357,881 |
| 2024-03-20 | 2024-03-18 | 3.694 | 585,326 | +15,399 | 0.18% | 2,161,961 |
| 2024-03-19 | 2024-03-15 | 3.507 | 569,927 | +210,635 | 0.17% | 1,998,497 |
| 2024-03-18 | 2024-03-14 | 3.752 | 359,292 | +35,933 | 0.11% | 1,348,080 |
| 2024-03-15 | 2024-03-13 | 3.799 | 323,359 | -10,267 | 0.10% | 1,228,376 |
| 2024-03-14 | 2024-03-12 | 3.647 | 333,626 | +11,978 | 0.10% | 1,216,683 |
| 2024-03-13 | 2024-03-11 | 3.659 | 321,648 | +44,488 | 0.10% | 1,176,761 |
| 2024-03-12 | 2024-03-08 | 3.612 | 277,160 | -138,307 | 0.08% | 1,001,041 |
| 2024-03-11 | 2024-03-07 | 3.343 | 415,467 | +20,533 | 0.13% | 1,388,883 |
| 2024-03-08 | 2024-03-06 | 3.401 | 394,934 | -107,797 | 0.12% | 1,343,323 |
| 2024-03-07 | 2024-03-05 | 3.331 | 502,731 | -41,066 | 0.15% | 1,674,725 |
| 2024-03-06 | 2024-03-04 | 3.355 | 543,797 | +70,154 | 0.16% | 1,824,239 |
| 2024-03-05 | 2024-03-01 | 3.296 | 473,643 | -17,111 | 0.14% | 1,561,217 |
| 2024-03-04 | 2024-02-29 | 3.320 | 490,754 | +35,933 | 0.15% | 1,629,090 |
| 2024-03-01 | 2024-02-28 | 3.273 | 454,821 | +6,844 | 0.14% | 1,488,543 |
| 2024-02-29 | 2024-02-27 | 3.308 | 447,977 | -23,955 | 0.13% | 1,481,853 |
| 2024-02-28 | 2024-02-26 | 3.308 | 471,932 | +25,666 | 0.14% | 1,561,093 |
| 2024-02-27 | 2024-02-23 | 3.320 | 446,266 | +11,977 | 0.13% | 1,481,409 |
| 2024-02-26 | 2024-02-22 | 3.261 | 434,289 | +10,267 | 0.13% | 1,416,270 |
| 2024-02-23 | 2024-02-21 | 3.226 | 424,022 | -42,777 | 0.13% | 1,367,919 |
| 2024-02-22 | 2024-02-20 | 3.191 | 466,799 | -3,422 | 0.14% | 1,489,551 |
| 2024-02-21 | 2024-02-19 | 3.191 | 470,221 | -22,244 | 0.14% | 1,500,471 |
| 2024-02-20 | 2024-02-16 | 3.331 | 492,465 | +18,822 | 0.15% | 1,640,526 |
| 2024-02-19 | 2024-02-15 | 3.401 | 473,643 | +29,088 | 0.14% | 1,611,043 |
| 2024-02-16 | 2024-02-14 | 2.981 | 444,555 | -327,992 | 0.13% | 1,325,039 |
| 2024-02-15 | 2024-02-09 | 2.922 | 772,547 | +18,822 | 0.23% | 2,257,501 |
| 2024-02-14 | 2024-02-07 | 2.957 | 753,725 | +22,244 | 0.23% | 2,228,930 |
| 2024-02-08 | 2024-02-06 | 3.016 | 731,481 | +63,309 | 0.22% | 2,205,899 |
| 2024-02-07 | 2024-02-05 | 2.852 | 668,172 | +47,910 | 0.20% | 1,905,641 |
| 2024-02-06 | 2024-02-02 | 2.981 | 620,262 | +23,955 | 0.19% | 1,848,750 |
| 2024-02-05 | 2024-02-01 | 2.969 | 596,307 | +42,777 | 0.18% | 1,770,380 |
| 2024-02-02 | 2024-01-31 | 3.027 | 553,530 | +1,711 | 0.17% | 1,675,729 |
| 2024-02-01 | 2024-01-30 | 3.238 | 551,819 | -42,777 | 0.17% | 1,786,649 |
| 2024-01-31 | 2024-01-29 | 3.390 | 594,596 | -1,711 | 0.18% | 2,015,501 |
| 2024-01-30 | 2024-01-26 | 3.366 | 596,307 | +18,822 | 0.18% | 2,007,360 |
| 2024-01-29 | 2024-01-25 | 3.390 | 577,485 | -8,556 | 0.17% | 1,957,499 |
| 2024-01-26 | 2024-01-24 | 3.366 | 586,041 | -37,643 | 0.18% | 1,972,802 |
| 2024-01-25 | 2024-01-23 | 3.296 | 623,684 | +8,555 | 0.19% | 2,055,780 |
| 2024-01-24 | 2024-01-22 | 3.191 | 615,129 | +82,132 | 0.19% | 1,962,871 |
| 2024-01-23 | 2024-01-19 | 3.261 | 532,997 | -75,287 | 0.16% | 1,738,169 |
| 2024-01-22 | 2024-01-18 | 3.366 | 608,284 | +18,821 | 0.18% | 2,047,679 |
| 2024-01-19 | 2024-01-17 | 3.378 | 589,463 | +32,511 | 0.18% | 1,991,211 |
| 2024-01-18 | 2024-01-16 | 3.507 | 556,952 | +11,977 | 0.17% | 1,952,999 |
| 2024-01-17 | 2024-01-15 | 3.483 | 544,975 | -27,377 | 0.16% | 1,898,260 |
| 2024-01-15 | 2024-01-11 | 3.647 | 572,352 | +70,154 | 0.17% | 2,087,280 |
| 2024-01-12 | 2024-01-10 | 3.448 | 502,198 | +35,932 | 0.15% | 1,731,649 |
| 2024-01-11 | 2024-01-09 | 3.565 | 466,266 | -18,822 | 0.14% | 1,662,251 |
| 2024-01-09 | 2024-01-05 | 3.460 | 485,088 | +5,134 | 0.15% | 1,678,322 |
| 2024-01-08 | 2024-01-04 | 3.717 | 479,954 | -10,267 | 0.14% | 1,783,979 |
| 2024-01-05 | 2024-01-03 | 3.623 | 490,221 | +6,845 | 0.15% | 1,776,301 |
| 2024-01-04 | 2024-01-02 | 3.729 | 483,376 | -20,533 | 0.15% | 1,802,348 |
| 2024-01-03 | 2023-12-29 | 3.670 | 503,909 | +17,110 | 0.15% | 1,849,459 |
| 2024-01-02 | 2023-12-28 | 3.682 | 486,799 | -85,553 | 0.15% | 1,792,351 |
| 2023-12-29 | 2023-12-27 | 3.623 | 572,352 | +18,822 | 0.17% | 2,073,900 |
| 2023-12-28 | 2023-12-22 | 3.600 | 553,530 | -11,978 | 0.17% | 1,992,759 |
| 2023-12-27 | 2023-12-21 | 3.822 | 565,508 | +15,400 | 0.17% | 2,161,471 |
| 2023-12-22 | 2023-12-20 | 3.682 | 550,108 | +3,422 | 0.17% | 2,025,450 |
| 2023-12-21 | 2023-12-19 | 3.682 | 546,686 | -13,688 | 0.16% | 2,012,850 |
| 2023-12-20 | 2023-12-18 | 3.659 | 560,374 | +10,266 | 0.17% | 2,050,148 |
| 2023-12-19 | 2023-12-15 | 3.764 | 550,108 | +49,621 | 0.17% | 2,070,460 |
| 2023-12-18 | 2023-12-14 | 3.448 | 500,487 | +32,510 | 0.15% | 1,725,750 |
| 2023-12-15 | 2023-12-13 | 3.448 | 467,977 | +5,133 | 0.14% | 1,613,650 |
| 2023-12-12 | 2023-12-08 | 3.518 | 462,844 | -6,844 | 0.14% | 1,628,411 |
| 2023-12-11 | 2023-12-07 | 3.542 | 469,688 | +25,666 | 0.14% | 1,663,470 |
| 2023-12-08 | 2023-12-06 | 3.670 | 444,022 | +6,844 | 0.13% | 1,629,660 |
| 2023-12-07 | 2023-12-05 | 3.659 | 437,178 | +1,711 | 0.13% | 1,599,431 |
| 2023-12-06 | 2023-12-04 | 3.670 | 435,467 | +5,134 | 0.13% | 1,598,262 |
| 2023-12-05 | 2023-12-01 | 3.518 | 430,333 | -1,711 | 0.13% | 1,514,029 |
| 2023-12-04 | 2023-11-30 | 3.542 | 432,044 | -6,845 | 0.13% | 1,530,148 |
| 2023-12-01 | 2023-11-29 | 3.588 | 438,889 | +238,833 | 0.13% | 1,574,911 |
| 2023-11-28 | 2023-11-24 | 3.799 | 200,056 | +1,711 | 0.06% | 759,973 |
| 2023-11-24 | 2023-11-22 | 3.682 | 198,345 | -27,377 | 0.06% | 730,289 |
| 2023-11-23 | 2023-11-21 | 3.764 | 225,722 | +5,133 | 0.07% | 849,557 |
| 2023-11-22 | 2023-11-20 | 3.729 | 220,589 | +15,400 | 0.07% | 822,503 |
| 2023-11-21 | 2023-11-17 | 3.775 | 205,189 | -5,134 | 0.06% | 774,675 |
| 2023-11-20 | 2023-11-16 | 3.822 | 210,323 | -82,131 | 0.06% | 803,892 |
| 2023-11-17 | 2023-11-15 | 3.962 | 292,454 | +34,221 | 0.09% | 1,158,831 |
| 2023-11-16 | 2023-11-14 | 3.682 | 258,233 | -3,422 | 0.08% | 950,791 |
| 2023-11-14 | 2023-11-10 | 3.600 | 261,655 | -39,354 | 0.08% | 941,982 |
| 2023-11-13 | 2023-11-09 | 3.659 | 301,009 | -1,711 | 0.09% | 1,101,252 |
| 2023-11-09 | 2023-11-07 | 3.600 | 302,720 | -82,132 | 0.09% | 1,089,820 |
| 2023-11-08 | 2023-11-06 | 3.717 | 384,852 | -339,785 | 0.12% | 1,430,487 |
| 2023-11-07 | 2023-11-03 | 3.612 | 724,637 | +118,064 | 0.22% | 2,617,230 |
| 2023-11-03 | 2023-11-01 | 3.553 | 606,573 | -3,422 | 0.18% | 2,155,359 |
| 2023-11-02 | 2023-10-31 | 3.635 | 609,995 | +5,133 | 0.18% | 2,217,428 |
| 2023-11-01 | 2023-10-30 | 3.670 | 604,862 | +114,641 | 0.18% | 2,219,979 |
| 2023-10-31 | 2023-10-27 | 3.635 | 490,221 | -5,133 | 0.15% | 1,782,031 |
| 2023-10-30 | 2023-10-26 | 3.635 | 495,354 | +13,689 | 0.15% | 1,800,690 |
| 2023-10-27 | 2023-10-25 | 3.565 | 481,665 | +5,133 | 0.15% | 1,717,149 |
| 2023-10-26 | 2023-10-24 | 3.694 | 476,532 | +8,555 | 0.14% | 1,760,119 |
| 2023-10-25 | 2023-10-20 | 3.635 | 467,977 | -30,799 | 0.14% | 1,701,170 |
| 2023-10-24 | 2023-10-19 | 3.623 | 498,776 | +6,844 | 0.15% | 1,807,300 |
| 2023-10-20 | 2023-10-18 | 3.740 | 491,932 | -217,305 | 0.15% | 1,840,001 |
| 2023-10-19 | 2023-10-17 | 3.916 | 709,237 | -15,400 | 0.21% | 2,777,149 |
| 2023-10-18 | 2023-10-16 | 3.927 | 724,637 | -3,422 | 0.22% | 2,845,920 |
| 2023-10-17 | 2023-10-13 | 4.009 | 728,059 | -8,555 | 0.22% | 2,918,930 |
| 2023-10-16 | 2023-10-12 | 4.021 | 736,614 | +90,686 | 0.22% | 2,961,838 |
| 2023-10-13 | 2023-10-11 | 3.822 | 645,928 | -5,133 | 0.19% | 2,468,851 |
| 2023-10-12 | 2023-10-10 | 3.834 | 651,061 | -5,133 | 0.20% | 2,496,080 |
| 2023-10-11 | 2023-10-09 | 3.810 | 656,194 | +5,133 | 0.20% | 2,500,419 |
| 2023-10-10 | 2023-10-06 | 3.740 | 651,061 | -1,711 | 0.20% | 2,435,200 |
| 2023-10-09 | 2023-10-05 | 3.635 | 652,772 | +17,111 | 0.20% | 2,372,930 |
| 2023-10-06 | 2023-10-04 | 3.682 | 635,661 | +10,266 | 0.19% | 2,340,448 |
| 2023-10-05 | 2023-10-03 | 3.659 | 625,395 | -6,844 | 0.19% | 2,288,030 |
| 2023-10-04 | 2023-09-29 | 3.612 | 632,239 | +25,666 | 0.19% | 2,283,509 |
| 2023-10-03 | 2023-09-28 | 3.612 | 606,573 | +1,711 | 0.18% | 2,190,809 |
| 2023-09-29 | 2023-09-27 | 3.682 | 604,862 | +10,266 | 0.18% | 2,227,049 |
| 2023-09-28 | 2023-09-26 | 3.647 | 594,596 | +3,422 | 0.18% | 2,168,401 |
| 2023-09-26 | 2023-09-22 | 3.729 | 591,174 | -13,688 | 0.18% | 2,204,291 |
| 2023-09-25 | 2023-09-21 | 3.764 | 604,862 | +27,377 | 0.18% | 2,276,539 |
| 2023-09-22 | 2023-09-20 | 3.822 | 577,485 | -1,711 | 0.17% | 2,207,249 |
| 2023-09-21 | 2023-09-19 | 3.810 | 579,196 | +20,533 | 0.17% | 2,207,019 |
| 2023-09-20 | 2023-09-18 | 3.857 | 558,663 | +3,422 | 0.17% | 2,154,898 |
| 2023-09-19 | 2023-09-15 | 4.068 | 555,241 | -53,043 | 0.17% | 2,258,519 |
| 2023-09-18 | 2023-09-14 | 3.682 | 608,284 | +20,532 | 0.18% | 2,239,649 |
| 2023-09-15 | 2023-09-13 | 3.779 | 587,752 | +3,423 | 0.18% | 2,221,279 |
| 2023-09-14 | 2023-09-12 | 3.743 | 584,329 | +21,981 | 0.18% | 2,187,176 |
| 2023-09-13 | 2023-09-11 | 3.912 | 562,348 | -31,472 | 0.18% | 2,199,960 |
| 2023-09-12 | 2023-09-07 | 4.009 | 593,820 | -18,220 | 0.18% | 2,380,442 |
| 2023-09-11 | 2023-09-06 | 4.081 | 612,040 | +8,282 | 0.19% | 2,497,820 |
| 2023-09-07 | 2023-09-05 | 4.033 | 603,758 | -122,574 | 0.19% | 2,434,860 |
| 2023-09-06 | 2023-09-04 | 4.154 | 726,332 | -107,666 | 0.23% | 3,016,882 |
| 2023-09-05 | 2023-08-31 | 3.985 | 833,998 | -9,938 | 0.26% | 3,323,101 |
| 2023-09-04 | 2023-08-30 | 4.129 | 843,936 | -137,481 | 0.26% | 3,484,980 |
| 2023-08-31 | 2023-08-29 | 4.021 | 981,417 | +270,807 | 0.31% | 3,946,049 |
| 2023-08-30 | 2023-08-28 | 3.960 | 710,610 | -46,379 | 0.22% | 2,814,296 |
| 2023-08-29 | 2023-08-25 | 3.876 | 756,989 | -125,887 | 0.24% | 2,933,994 |
| 2023-08-28 | 2023-08-24 | 4.069 | 882,876 | +172,266 | 0.27% | 3,592,479 |
| 2023-08-25 | 2023-08-23 | 3.502 | 710,610 | -34,784 | 0.22% | 2,488,250 |
| 2023-08-24 | 2023-08-22 | 3.598 | 745,394 | -18,221 | 0.23% | 2,682,050 |
| 2023-08-23 | 2023-08-21 | 3.562 | 763,615 | +18,221 | 0.24% | 2,719,951 |
| 2023-08-22 | 2023-08-18 | 3.646 | 745,394 | +4,969 | 0.23% | 2,718,050 |
| 2023-08-18 | 2023-08-16 | 3.864 | 740,425 | -57,974 | 0.23% | 2,860,854 |
| 2023-08-17 | 2023-08-15 | 4.045 | 798,399 | -16,564 | 0.25% | 3,229,457 |
| 2023-08-16 | 2023-08-14 | 4.154 | 814,963 | +11,595 | 0.25% | 3,385,018 |
| 2023-08-15 | 2023-08-11 | 4.081 | 803,368 | +6,625 | 0.25% | 3,278,656 |
| 2023-08-14 | 2023-08-10 | 4.226 | 796,743 | -1,656 | 0.25% | 3,367,061 |
| 2023-08-11 | 2023-08-09 | 4.190 | 798,399 | -19,877 | 0.25% | 3,345,139 |
| 2023-08-10 | 2023-08-08 | 4.262 | 818,276 | +1,656 | 0.25% | 3,487,700 |
| 2023-08-09 | 2023-08-07 | 4.480 | 816,620 | -23,189 | 0.25% | 3,658,125 |
| 2023-08-08 | 2023-08-04 | 4.516 | 839,809 | +100,129 | 0.26% | 3,792,423 |
| 2023-08-07 | 2023-08-03 | 4.540 | 739,680 | -4,969 | 0.23% | 3,358,121 |
| 2023-08-04 | 2023-08-02 | 4.588 | 744,649 | -9,938 | 0.23% | 3,416,645 |
| 2023-08-03 | 2023-08-01 | 4.637 | 754,587 | -16,564 | 0.23% | 3,498,688 |
| 2023-08-02 | 2023-07-31 | 4.685 | 771,151 | +11,594 | 0.24% | 3,612,732 |
| 2023-08-01 | 2023-07-28 | 4.733 | 759,557 | +31,472 | 0.24% | 3,595,101 |
| 2023-07-31 | 2023-07-27 | 4.612 | 728,085 | -176,371 | 0.23% | 3,358,227 |
| 2023-07-28 | 2023-07-26 | 4.564 | 904,456 | +11,595 | 0.28% | 4,128,040 |
| 2023-07-27 | 2023-07-25 | 4.624 | 892,861 | +147,502 | 0.28% | 4,129,023 |
| 2023-07-26 | 2023-07-24 | 4.528 | 745,359 | -71,225 | 0.23% | 3,374,904 |
| 2023-07-25 | 2023-07-21 | 4.624 | 816,584 | -109,162 | 0.25% | 3,776,281 |
| 2023-07-24 | 2023-07-20 | 4.769 | 925,746 | -21,534 | 0.29% | 4,415,233 |
| 2023-07-21 | 2023-07-19 | 4.890 | 947,280 | +81,164 | 0.29% | 4,632,315 |
| 2023-07-20 | 2023-07-18 | 4.612 | 866,116 | -9,938 | 0.27% | 3,994,883 |
| 2023-07-19 | 2023-07-14 | 4.673 | 876,054 | -28,159 | 0.27% | 4,093,610 |
| 2023-07-18 | 2023-07-13 | 4.685 | 904,213 | -44,723 | 0.28% | 4,236,109 |
| 2023-07-14 | 2023-07-12 | 5.639 | 948,936 | +142,450 | 0.30% | 5,350,797 |
| 2023-07-13 | 2023-07-11 | 5.373 | 806,486 | +59,631 | 0.25% | 4,333,327 |
| 2023-07-12 | 2023-07-10 | 5.168 | 746,855 | -44,723 | 0.23% | 3,859,621 |
| 2023-07-11 | 2023-07-07 | 5.107 | 791,578 | -19,877 | 0.25% | 4,042,953 |
| 2023-07-10 | 2023-07-06 | 5.071 | 811,455 | -14,907 | 0.25% | 4,115,081 |
| 2023-07-07 | 2023-07-05 | 5.095 | 826,362 | -28,159 | 0.26% | 4,210,633 |
| 2023-07-06 | 2023-07-04 | 5.228 | 854,521 | +16,564 | 0.27% | 4,467,610 |
| 2023-07-05 | 2023-07-03 | 5.216 | 837,957 | +13,251 | 0.26% | 4,370,893 |
| 2023-07-04 | 2023-06-30 | 5.216 | 824,706 | +28,159 | 0.26% | 4,301,774 |
| 2023-07-03 | 2023-06-29 | 5.180 | 796,547 | +124,892 | 0.25% | 4,126,039 |
| 2023-06-30 | 2023-06-28 | 5.180 | 671,655 | -16,564 | 0.21% | 3,479,110 |
| 2023-06-29 | 2023-06-27 | 5.180 | 688,219 | -16,564 | 0.21% | 3,564,910 |
| 2023-06-28 | 2023-06-26 | 5.204 | 704,783 | +14,908 | 0.22% | 3,667,730 |
| 2023-06-27 | 2023-06-23 | 5.397 | 689,875 | +3,313 | 0.21% | 3,723,425 |
| 2023-06-26 | 2023-06-21 | 5.264 | 686,562 | -46,379 | 0.21% | 3,614,356 |
| 2023-06-23 | 2023-06-20 | 5.458 | 732,941 | -858,410 | 0.23% | 4,000,112 |
| 2023-06-21 | 2023-06-19 | 6.126 | 1,591,351 | -36,441 | 0.50% | 9,748,907 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,627,792 | +739,820 | 0.51% | 10,158,741 |
| 2023-06-19 | 2023-06-15 | 6.190 | 887,972 | +188,437 | 0.29% | 5,496,426 |
| 2023-06-16 | 2023-06-14 | 5.859 | 699,535 | +6,281 | 0.23% | 4,098,379 |
| 2023-06-15 | 2023-06-13 | 5.859 | 693,254 | -193,552 | 0.23% | 4,061,581 |
| 2023-06-14 | 2023-06-12 | 5.795 | 886,806 | +21,984 | 0.29% | 5,139,074 |
| 2023-06-13 | 2023-06-09 | 5.821 | 864,822 | +84,797 | 0.28% | 5,033,706 |
| 2023-06-12 | 2023-06-08 | 5.489 | 780,025 | -34,547 | 0.26% | 4,281,842 |
| 2023-06-09 | 2023-06-07 | 5.502 | 814,572 | -14,133 | 0.27% | 4,481,858 |
| 2023-06-08 | 2023-06-06 | 5.528 | 828,705 | +48,680 | 0.27% | 4,580,729 |
| 2023-06-07 | 2023-06-05 | 5.833 | 780,025 | +23,555 | 0.26% | 4,550,078 |
| 2023-06-06 | 2023-06-02 | 5.821 | 756,470 | +75,374 | 0.25% | 4,403,042 |
| 2023-06-05 | 2023-06-01 | 5.438 | 681,096 | +3,141 | 0.22% | 3,704,086 |
| 2023-06-02 | 2023-05-31 | 5.413 | 677,955 | +17,273 | 0.22% | 3,669,735 |
| 2023-06-01 | 2023-05-30 | 5.693 | 660,682 | -43,968 | 0.22% | 3,761,360 |
| 2023-05-31 | 2023-05-29 | 5.629 | 704,650 | +19,328 | 0.23% | 3,966,803 |
| 2023-05-30 | 2023-05-25 | 5.069 | 685,322 | -73,805 | 0.23% | 3,473,943 |
| 2023-05-29 | 2023-05-24 | 4.967 | 759,127 | -1,570 | 0.25% | 3,770,717 |
| 2023-05-25 | 2023-05-23 | 5.031 | 760,697 | -1,570 | 0.25% | 3,826,958 |
| 2023-05-23 | 2023-05-19 | 5.120 | 762,267 | +66,424 | 0.25% | 3,902,816 |
| 2023-05-22 | 2023-05-18 | 4.980 | 695,843 | -1,570 | 0.23% | 3,465,237 |
| 2023-05-19 | 2023-05-17 | 5.107 | 697,413 | -10,993 | 0.23% | 3,561,880 |
| 2023-05-18 | 2023-05-16 | 5.196 | 708,406 | -17,273 | 0.23% | 3,681,182 |
| 2023-05-17 | 2023-05-15 | 5.158 | 725,679 | +16,847 | 0.24% | 3,743,212 |
| 2023-05-16 | 2023-05-12 | 5.184 | 708,832 | -31,406 | 0.23% | 3,674,368 |
| 2023-05-15 | 2023-05-11 | 5.196 | 740,238 | +56,531 | 0.24% | 3,846,595 |
| 2023-05-12 | 2023-05-10 | 5.375 | 683,707 | -7,852 | 0.22% | 3,674,746 |
| 2023-05-11 | 2023-05-09 | 5.489 | 691,559 | +18,844 | 0.23% | 3,796,220 |
| 2023-05-10 | 2023-05-08 | 5.528 | 672,715 | +6,281 | 0.22% | 3,718,482 |
| 2023-05-09 | 2023-05-05 | 5.680 | 666,434 | -26,695 | 0.22% | 3,785,619 |
| 2023-05-08 | 2023-05-04 | 5.680 | 693,129 | -3,141 | 0.23% | 3,937,257 |
| 2023-05-05 | 2023-05-03 | 5.629 | 696,270 | -4,710 | 0.23% | 3,919,628 |
| 2023-05-04 | 2023-05-02 | 5.846 | 700,980 | -75,375 | 0.23% | 4,097,917 |
| 2023-05-03 | 2023-04-28 | 5.706 | 776,355 | +17,273 | 0.25% | 4,429,791 |
| 2023-05-02 | 2023-04-27 | 5.668 | 759,082 | -3,140 | 0.25% | 4,302,230 |
| 2023-04-28 | 2023-04-26 | 5.553 | 762,222 | +31,406 | 0.25% | 4,232,655 |
| 2023-04-27 | 2023-04-25 | 5.451 | 730,816 | +43,576 | 0.24% | 3,983,792 |
| 2023-04-26 | 2023-04-24 | 5.706 | 687,240 | -7,852 | 0.23% | 3,921,311 |
| 2023-04-25 | 2023-04-21 | 5.821 | 695,092 | -25,282 | 0.23% | 4,045,790 |
| 2023-04-24 | 2023-04-20 | 6.177 | 720,374 | -25,432 | 0.24% | 4,449,843 |
| 2023-04-21 | 2023-04-19 | 5.935 | 745,806 | -9,422 | 0.24% | 4,426,461 |
| 2023-04-20 | 2023-04-18 | 5.973 | 755,228 | -89,508 | 0.25% | 4,511,239 |
| 2023-04-19 | 2023-04-17 | 5.999 | 844,736 | +105,211 | 0.28% | 5,067,419 |
| 2023-04-18 | 2023-04-14 | 5.757 | 739,525 | -20,414 | 0.24% | 4,257,319 |
| 2023-04-17 | 2023-04-13 | 5.731 | 759,939 | +20,806 | 0.25% | 4,355,481 |
| 2023-04-14 | 2023-04-12 | 5.808 | 739,133 | -56,531 | 0.24% | 4,292,718 |
| 2023-04-13 | 2023-04-11 | 5.731 | 795,664 | +95,789 | 0.26% | 4,560,234 |
| 2023-04-12 | 2023-04-06 | 5.731 | 699,875 | -43,969 | 0.23% | 4,011,233 |
| 2023-04-11 | 2023-04-04 | 5.833 | 743,844 | -52,212 | 0.24% | 4,339,026 |
| 2023-04-06 | 2023-04-03 | 6.024 | 796,056 | -37,688 | 0.26% | 4,795,674 |
| 2023-04-04 | 2023-03-31 | 6.024 | 833,744 | +51,899 | 0.27% | 5,022,717 |
| 2023-04-03 | 2023-03-30 | 6.203 | 781,845 | -52,247 | 0.26% | 4,849,473 |
| 2023-03-31 | 2023-03-29 | 6.113 | 834,092 | +40,828 | 0.27% | 5,099,177 |
| 2023-03-30 | 2023-03-28 | 6.330 | 793,264 | -48,679 | 0.26% | 5,021,333 |
| 2023-03-29 | 2023-03-27 | 6.228 | 841,943 | +97,359 | 0.28% | 5,243,683 |
| 2023-03-28 | 2023-03-24 | 7.387 | 744,584 | -31,877 | 0.24% | 5,500,303 |
| 2023-03-27 | 2023-03-23 | 7.514 | 776,461 | +10,992 | 0.25% | 5,834,673 |
| 2023-03-24 | 2023-03-22 | 7.489 | 765,469 | -131,276 | 0.25% | 5,732,576 |
| 2023-03-23 | 2023-03-21 | 7.209 | 896,745 | -9,422 | 0.29% | 6,464,431 |
| 2023-03-22 | 2023-03-20 | 7.285 | 906,167 | -18,844 | 0.30% | 6,601,599 |
| 2023-03-21 | 2023-03-17 | 7.158 | 925,011 | +130,336 | 0.30% | 6,621,069 |
| 2023-03-20 | 2023-03-16 | 6.368 | 794,675 | +52,684 | 0.26% | 5,060,628 |
| 2023-03-17 | 2023-03-15 | 6.304 | 741,991 | -48,130 | 0.24% | 4,677,876 |
| 2023-03-16 | 2023-03-14 | 6.266 | 790,121 | -7,852 | 0.26% | 4,951,122 |
| 2023-03-15 | 2023-03-13 | 6.496 | 797,973 | +26,696 | 0.26% | 5,183,263 |
| 2023-03-14 | 2023-03-10 | 6.368 | 771,277 | -69,093 | 0.25% | 4,911,626 |
| 2023-03-13 | 2023-03-09 | 6.814 | 840,370 | +61,242 | 0.28% | 5,726,236 |
| 2023-03-10 | 2023-03-08 | 6.980 | 779,128 | +27,716 | 0.26% | 5,437,938 |
| 2023-03-09 | 2023-03-07 | 7.183 | 751,412 | -156,834 | 0.25% | 5,397,618 |
| 2023-03-08 | 2023-03-06 | 7.540 | 908,246 | +25,125 | 0.30% | 6,848,100 |
| 2023-03-07 | 2023-03-03 | 7.260 | 883,121 | +10,992 | 0.29% | 6,411,209 |
| 2023-03-06 | 2023-03-02 | 7.323 | 872,129 | -36,117 | 0.29% | 6,386,949 |
| 2023-03-03 | 2023-03-01 | 7.527 | 908,246 | +80,085 | 0.30% | 6,836,532 |
| 2023-03-02 | 2023-02-28 | 7.323 | 828,161 | +48,680 | 0.27% | 6,064,954 |
| 2023-03-01 | 2023-02-27 | 7.413 | 779,481 | +50,957 | 0.26% | 5,777,945 |
| 2023-02-28 | 2023-02-24 | 7.833 | 728,524 | -3,141 | 0.24% | 5,706,422 |
| 2023-02-27 | 2023-02-23 | 7.897 | 731,665 | +38,258 | 0.24% | 5,777,618 |
| 2023-02-24 | 2023-02-22 | 7.514 | 693,407 | -9,422 | 0.23% | 5,210,569 |
| 2023-02-22 | 2023-02-20 | 7.756 | 702,829 | -35,253 | 0.23% | 5,451,448 |
| 2023-02-21 | 2023-02-17 | 7.718 | 738,082 | +18,844 | 0.24% | 5,696,684 |
| 2023-02-20 | 2023-02-16 | 7.884 | 719,238 | +13,269 | 0.24% | 5,670,328 |
| 2023-02-17 | 2023-02-15 | 7.629 | 705,969 | -83,163 | 0.23% | 5,385,888 |
| 2023-02-16 | 2023-02-14 | 6.725 | 789,132 | +46,167 | 0.26% | 5,306,748 |
| 2023-02-15 | 2023-02-13 | 6.763 | 742,965 | -39,258 | 0.24% | 5,024,672 |
| 2023-02-14 | 2023-02-10 | 6.941 | 782,223 | +69,172 | 0.26% | 5,429,652 |
| 2023-02-13 | 2023-02-09 | 7.196 | 713,051 | -51,035 | 0.23% | 5,131,141 |
| 2023-02-10 | 2023-02-08 | 7.030 | 764,086 | +18,129 | 0.25% | 5,371,879 |
| 2023-02-09 | 2023-02-07 | 6.190 | 745,957 | -89,508 | 0.25% | 4,617,373 |
| 2023-02-08 | 2023-02-06 | 6.088 | 835,465 | +89,743 | 0.27% | 5,086,289 |
| 2023-02-07 | 2023-02-03 | 6.508 | 745,722 | -14,132 | 0.24% | 4,853,363 |
| 2023-02-06 | 2023-02-02 | 6.661 | 759,854 | -67,994 | 0.25% | 5,061,471 |
| 2023-02-03 | 2023-02-01 | 5.935 | 827,848 | +26,695 | 0.27% | 4,913,392 |
| 2023-02-02 | 2023-01-31 | 5.871 | 801,153 | +28,266 | 0.26% | 4,703,935 |
| 2023-02-01 | 2023-01-30 | 5.846 | 772,887 | +65,011 | 0.25% | 4,518,284 |
| 2023-01-31 | 2023-01-27 | 5.999 | 707,876 | -50,250 | 0.23% | 4,246,420 |
| 2023-01-30 | 2023-01-26 | 5.973 | 758,126 | -86,852 | 0.25% | 4,528,549 |
| 2023-01-27 | 2023-01-20 | 5.770 | 844,978 | +29,836 | 0.28% | 4,875,156 |
| 2023-01-26 | 2023-01-19 | 5.782 | 815,142 | +25,125 | 0.27% | 4,713,397 |
| 2023-01-20 | 2023-01-18 | 5.821 | 790,017 | +15,703 | 0.26% | 4,598,302 |
| 2023-01-19 | 2023-01-17 | 5.528 | 774,314 | -6,281 | 0.25% | 4,280,078 |
| 2023-01-18 | 2023-01-16 | 5.719 | 780,595 | -1,570 | 0.26% | 4,463,926 |
| 2023-01-17 | 2023-01-13 | 6.343 | 782,165 | +17,273 | 0.26% | 4,961,039 |
| 2023-01-16 | 2023-01-12 | 6.254 | 764,892 | -42,398 | 0.25% | 4,783,288 |
| 2023-01-13 | 2023-01-11 | 6.381 | 807,290 | +120,913 | 0.27% | 5,151,245 |
| 2023-01-12 | 2023-01-10 | 6.394 | 686,377 | -180,978 | 0.23% | 4,388,452 |
| 2023-01-11 | 2023-01-09 | 6.521 | 867,355 | +70,664 | 0.28% | 5,656,030 |
| 2023-01-10 | 2023-01-06 | 6.406 | 796,691 | +51,349 | 0.26% | 5,103,907 |
| 2023-01-09 | 2023-01-05 | 6.534 | 745,342 | -140,965 | 0.24% | 4,869,875 |
| 2023-01-06 | 2023-01-04 | 6.088 | 886,307 | +103,641 | 0.29% | 5,395,814 |
| 2023-01-05 | 2023-01-03 | 6.177 | 782,666 | +18,843 | 0.26% | 4,834,628 |
| 2023-01-04 | 2022-12-30 | 6.292 | 763,823 | -78,515 | 0.25% | 4,805,788 |
| 2023-01-03 | 2022-12-29 | 6.343 | 842,338 | +20,414 | 0.28% | 5,342,698 |
| 2022-12-30 | 2022-12-28 | 6.585 | 821,924 | -95,789 | 0.27% | 5,412,116 |
| 2022-12-29 | 2022-12-23 | 6.623 | 917,713 | +72,234 | 0.30% | 6,077,922 |
| 2022-12-28 | 2022-12-22 | 6.597 | 845,479 | +81,656 | 0.28% | 5,577,987 |
| 2022-12-23 | 2022-12-21 | 6.394 | 763,823 | +3,141 | 0.25% | 4,883,614 |
| 2022-12-22 | 2022-12-20 | 6.419 | 760,682 | -20,414 | 0.25% | 4,882,908 |
| 2022-12-21 | 2022-12-19 | 6.636 | 781,096 | -45,539 | 0.26% | 5,183,069 |
| 2022-12-20 | 2022-12-16 | 6.776 | 826,635 | +42,398 | 0.27% | 5,601,061 |
| 2022-12-19 | 2022-12-15 | 6.763 | 784,237 | +60,065 | 0.26% | 5,303,795 |
| 2022-12-16 | 2022-12-14 | 6.852 | 724,172 | +28,265 | 0.24% | 4,962,139 |
| 2022-12-15 | 2022-12-13 | 7.005 | 695,907 | -48,679 | 0.23% | 4,874,822 |
| 2022-12-14 | 2022-12-12 | 6.941 | 744,586 | -142,055 | 0.24% | 5,168,402 |
| 2022-12-13 | 2022-12-09 | 7.043 | 886,641 | +179,015 | 0.29% | 6,244,790 |
| 2022-12-12 | 2022-12-08 | 7.018 | 707,626 | -13,034 | 0.23% | 4,965,926 |
| 2022-12-09 | 2022-12-07 | 6.801 | 720,660 | -4,710 | 0.24% | 4,901,360 |
| 2022-12-08 | 2022-12-06 | 6.241 | 725,370 | -486,138 | 0.24% | 4,526,896 |
| 2022-12-07 | 2022-12-05 | 6.088 | 1,211,508 | +416,132 | 0.40% | 7,375,629 |
| 2022-12-06 | 2022-12-02 | 5.591 | 795,376 | +42,399 | 0.26% | 4,447,151 |
| 2022-12-05 | 2022-12-01 | 5.770 | 752,977 | -70,665 | 0.25% | 4,344,350 |
| 2022-12-02 | 2022-11-30 | 5.668 | 823,642 | +116,203 | 0.27% | 4,668,135 |
| 2022-12-01 | 2022-11-29 | 5.451 | 707,439 | -25,125 | 0.23% | 3,856,361 |
| 2022-11-30 | 2022-11-28 | 5.337 | 732,564 | +67,523 | 0.24% | 3,909,349 |
| 2022-11-29 | 2022-11-25 | 5.375 | 665,041 | +6,281 | 0.22% | 3,574,421 |
| 2022-11-28 | 2022-11-24 | 5.540 | 658,760 | -14,132 | 0.22% | 3,649,735 |
| 2022-11-25 | 2022-11-23 | 5.502 | 672,892 | -45,539 | 0.22% | 3,702,320 |
| 2022-11-24 | 2022-11-22 | 5.528 | 718,431 | -120,914 | 0.24% | 3,971,181 |
| 2022-11-23 | 2022-11-21 | 5.655 | 839,345 | +12,562 | 0.28% | 4,746,444 |
| 2022-11-22 | 2022-11-18 | 5.655 | 826,783 | -113,062 | 0.27% | 4,675,407 |
| 2022-11-21 | 2022-11-17 | 5.846 | 939,845 | +156,522 | 0.31% | 5,494,318 |
| 2022-11-18 | 2022-11-16 | 5.782 | 783,323 | -292,354 | 0.26% | 4,529,410 |
| 2022-11-17 | 2022-11-15 | 6.101 | 1,075,677 | +133,477 | 0.35% | 6,562,394 |
| 2022-11-16 | 2022-11-14 | 5.604 | 942,200 | +163,828 | 0.31% | 5,280,082 |
| 2022-11-15 | 2022-11-11 | 5.502 | 778,372 | -1,571 | 0.26% | 4,282,682 |
| 2022-11-14 | 2022-11-10 | 5.247 | 779,943 | -23,554 | 0.26% | 4,092,653 |
| 2022-11-11 | 2022-11-09 | 5.604 | 803,497 | +10,992 | 0.26% | 4,502,791 |
| 2022-11-10 | 2022-11-08 | 5.629 | 792,505 | +20,414 | 0.26% | 4,461,379 |
| 2022-11-09 | 2022-11-07 | 5.719 | 772,091 | -15,703 | 0.25% | 4,415,295 |
| 2022-11-08 | 2022-11-04 | 5.286 | 787,794 | -178,746 | 0.26% | 4,163,951 |
| 2022-11-07 | 2022-11-03 | 4.980 | 966,540 | -29,836 | 0.32% | 4,813,284 |
| 2022-11-04 | 2022-11-02 | 5.069 | 996,376 | +26,695 | 0.33% | 5,050,696 |
| 2022-11-03 | 2022-11-01 | 5.031 | 969,681 | +144,469 | 0.32% | 4,878,327 |
| 2022-11-02 | 2022-10-31 | 4.776 | 825,212 | +42,398 | 0.27% | 3,941,320 |
| 2022-11-01 | 2022-10-28 | 4.751 | 782,814 | -28,744 | 0.26% | 3,718,881 |
| 2022-10-31 | 2022-10-27 | 5.286 | 811,558 | -161,263 | 0.27% | 4,289,558 |
| 2022-10-28 | 2022-10-26 | 5.145 | 972,821 | +83,226 | 0.32% | 5,005,635 |
| 2022-10-27 | 2022-10-25 | 4.865 | 889,595 | +81,656 | 0.29% | 4,328,133 |
| 2022-10-26 | 2022-10-24 | 4.751 | 807,939 | +6,281 | 0.27% | 3,838,241 |
| 2022-10-25 | 2022-10-21 | 5.018 | 801,658 | +40,828 | 0.26% | 4,022,817 |
| 2022-10-24 | 2022-10-20 | 4.853 | 760,830 | -53,390 | 0.25% | 3,691,964 |
| 2022-10-21 | 2022-10-19 | 5.069 | 814,220 | +75,375 | 0.27% | 4,127,335 |
| 2022-10-20 | 2022-10-18 | 4.967 | 738,845 | -165,746 | 0.24% | 3,669,973 |
| 2022-10-19 | 2022-10-17 | 4.789 | 904,591 | +108,351 | 0.30% | 4,331,966 |
| 2022-10-18 | 2022-10-14 | 4.662 | 796,240 | -152,320 | 0.26% | 3,711,675 |
| 2022-10-17 | 2022-10-13 | 4.725 | 948,560 | -70,664 | 0.31% | 4,482,121 |
| 2022-10-14 | 2022-10-12 | 4.802 | 1,019,224 | +186,867 | 0.33% | 4,893,909 |
| 2022-10-13 | 2022-10-11 | 4.840 | 832,357 | +18,844 | 0.27% | 4,028,451 |
| 2022-10-12 | 2022-10-10 | 5.056 | 813,513 | +116,359 | 0.27% | 4,113,390 |
| 2022-10-11 | 2022-10-07 | 5.298 | 697,154 | -94,218 | 0.23% | 3,693,745 |
| 2022-10-10 | 2022-10-06 | 5.502 | 791,372 | -2,297 | 0.26% | 4,354,209 |
| 2022-10-07 | 2022-10-05 | 5.744 | 793,669 | +36,117 | 0.26% | 4,558,908 |
| 2022-10-06 | 2022-10-03 | 5.387 | 757,552 | -119,343 | 0.25% | 4,081,292 |
| 2022-10-05 | 2022-09-30 | 5.413 | 876,895 | -32,977 | 0.29% | 4,746,587 |
| 2022-10-03 | 2022-09-29 | 5.298 | 909,872 | -7,851 | 0.30% | 4,820,793 |
| 2022-09-30 | 2022-09-28 | 5.489 | 917,723 | -7,110 | 0.30% | 5,037,717 |
| 2022-09-29 | 2022-09-27 | 5.884 | 924,833 | +78,515 | 0.30% | 5,441,895 |
| 2022-09-28 | 2022-09-26 | 5.846 | 846,318 | -25,125 | 0.28% | 4,947,561 |
| 2022-09-27 | 2022-09-23 | 6.279 | 871,443 | +78,515 | 0.29% | 5,471,807 |
| 2022-09-26 | 2022-09-22 | 6.343 | 792,928 | +171,243 | 0.26% | 5,029,305 |
| 2022-09-23 | 2022-09-21 | 9.091 | 621,685 | -40,828 | 0.20% | 5,651,930 |
| 2022-09-22 | 2022-09-20 | 9.354 | 662,513 | +93,420 | 0.22% | 6,197,412 |
| 2022-09-21 | 2022-09-19 | 9.369 | 569,093 | -67,048 | 0.21% | 5,331,842 |
| 2022-09-20 | 2022-09-16 | 9.267 | 636,141 | +81,963 | 0.24% | 5,894,930 |
| 2022-09-19 | 2022-09-15 | 9.676 | 554,178 | +37,630 | 0.21% | 5,362,203 |
| 2022-09-16 | 2022-09-14 | 9.676 | 516,548 | -16,420 | 0.19% | 4,998,097 |
| 2022-09-15 | 2022-09-13 | 9.764 | 532,968 | -5,474 | 0.20% | 5,203,716 |
| 2022-09-14 | 2022-09-09 | 9.661 | 538,442 | +67,049 | 0.20% | 5,202,072 |
| 2022-09-13 | 2022-09-08 | 9.691 | 471,393 | -143,676 | 0.18% | 4,568,069 |
| 2022-09-09 | 2022-09-07 | 9.822 | 615,069 | +58,839 | 0.23% | 6,041,282 |
| 2022-09-08 | 2022-09-06 | 9.851 | 556,230 | -10,605 | 0.21% | 5,479,618 |
| 2022-09-07 | 2022-09-05 | 9.851 | 566,835 | +22,920 | 0.21% | 5,584,092 |
| 2022-09-06 | 2022-09-02 | 10.085 | 543,915 | +14,436 | 0.21% | 5,485,499 |
| 2022-09-05 | 2022-09-01 | 10.231 | 529,479 | -44,745 | 0.20% | 5,417,298 |
| 2022-09-02 | 2022-08-31 | 11.006 | 574,224 | -29,898 | 0.22% | 6,319,930 |
| 2022-09-01 | 2022-08-30 | 11.284 | 604,122 | -1,470 | 0.23% | 6,816,759 |
| 2022-08-31 | 2022-08-29 | 12.029 | 605,592 | -19,123 | 0.23% | 7,284,772 |
| 2022-08-30 | 2022-08-26 | 10.334 | 624,715 | +81,484 | 0.24% | 6,455,611 |
| 2022-08-29 | 2022-08-25 | 10.085 | 543,231 | +1,368 | 0.20% | 5,478,600 |
| 2022-08-26 | 2022-08-24 | 9.749 | 541,863 | -119,045 | 0.20% | 5,282,644 |
| 2022-08-25 | 2022-08-23 | 10.217 | 660,908 | +21,893 | 0.25% | 6,752,338 |
| 2022-08-24 | 2022-08-22 | 10.114 | 639,015 | +86,460 | 0.24% | 6,463,282 |
| 2022-08-23 | 2022-08-19 | 10.085 | 552,555 | -149,833 | 0.21% | 5,572,635 |
| 2022-08-22 | 2022-08-18 | 10.144 | 702,388 | -38,314 | 0.26% | 7,124,798 |
| 2022-08-19 | 2022-08-17 | 10.173 | 740,702 | +8,758 | 0.28% | 7,535,095 |
| 2022-08-18 | 2022-08-16 | 9.968 | 731,944 | -29,351 | 0.28% | 7,296,225 |
| 2022-08-17 | 2022-08-15 | 10.319 | 761,295 | -67,733 | 0.29% | 7,855,859 |
| 2022-08-16 | 2022-08-12 | 10.144 | 829,028 | +36,261 | 0.31% | 8,409,393 |
| 2022-08-15 | 2022-08-11 | 10.436 | 792,767 | +215,194 | 0.30% | 8,273,319 |
| 2022-08-12 | 2022-08-10 | 9.998 | 577,573 | +8,757 | 0.22% | 5,774,295 |
| 2022-08-11 | 2022-08-09 | 10.056 | 568,816 | -162,832 | 0.21% | 5,720,003 |
| 2022-08-10 | 2022-08-08 | 10.363 | 731,648 | -36,945 | 0.28% | 7,582,011 |
| 2022-08-09 | 2022-08-05 | 10.436 | 768,593 | +49,260 | 0.29% | 8,021,039 |
| 2022-08-08 | 2022-08-04 | 10.012 | 719,333 | +48,576 | 0.27% | 7,202,057 |
| 2022-08-05 | 2022-08-03 | 9.661 | 670,757 | +29,351 | 0.25% | 6,480,413 |
| 2022-08-04 | 2022-08-02 | 10.114 | 641,406 | -37,287 | 0.24% | 6,487,466 |
| 2022-08-03 | 2022-08-01 | 10.407 | 678,693 | -15,052 | 0.26% | 7,063,002 |
| 2022-08-02 | 2022-07-29 | 10.275 | 693,745 | -17,515 | 0.26% | 7,128,385 |
| 2022-08-01 | 2022-07-28 | 10.524 | 711,260 | +17,789 | 0.27% | 7,485,087 |
| 2022-07-29 | 2022-07-27 | 10.231 | 693,471 | -16,420 | 0.26% | 7,095,162 |
| 2022-07-28 | 2022-07-26 | 10.261 | 709,891 | +116,309 | 0.27% | 7,283,913 |
| 2022-07-27 | 2022-07-25 | 10.304 | 593,582 | +31,061 | 0.22% | 6,116,540 |
| 2022-07-26 | 2022-07-22 | 10.787 | 562,521 | +6,842 | 0.21% | 6,067,798 |
| 2022-07-25 | 2022-07-21 | 10.553 | 555,679 | -282,019 | 0.21% | 5,864,043 |
| 2022-07-22 | 2022-07-20 | 10.670 | 837,698 | +239,460 | 0.32% | 8,938,123 |
| 2022-07-21 | 2022-07-19 | 9.793 | 598,238 | -111,932 | 0.23% | 5,858,478 |
| 2022-07-20 | 2022-07-18 | 9.734 | 710,170 | +124,518 | 0.27% | 6,913,095 |
| 2022-07-19 | 2022-07-15 | 9.062 | 585,652 | +68,896 | 0.22% | 5,307,223 |
| 2022-07-18 | 2022-07-14 | 9.515 | 516,756 | +32,841 | 0.19% | 4,917,026 |
| 2022-07-15 | 2022-07-13 | 9.413 | 483,915 | -75,981 | 0.18% | 4,555,027 |
| 2022-07-14 | 2022-07-12 | 9.384 | 559,896 | +35,851 | 0.21% | 5,253,859 |
| 2022-07-13 | 2022-07-11 | 9.720 | 524,045 | -4,037 | 0.20% | 5,093,616 |
| 2022-07-12 | 2022-07-08 | 9.954 | 528,082 | -38,320 | 0.20% | 5,256,352 |
| 2022-07-11 | 2022-07-07 | 9.851 | 566,402 | -6,842 | 0.21% | 5,579,826 |
| 2022-07-08 | 2022-07-06 | 9.793 | 573,244 | +64,312 | 0.22% | 5,613,714 |
| 2022-07-07 | 2022-07-05 | 9.910 | 508,932 | +57,333 | 0.19% | 5,043,423 |
| 2022-07-06 | 2022-07-04 | 10.217 | 451,599 | -4,105 | 0.17% | 4,613,878 |
| 2022-07-05 | 2022-06-30 | 10.407 | 455,704 | -45,155 | 0.17% | 4,742,407 |
| 2022-07-04 | 2022-06-29 | 10.728 | 500,859 | +25,314 | 0.19% | 5,373,380 |
| 2022-06-30 | 2022-06-28 | 10.684 | 475,545 | +16,420 | 0.18% | 5,080,951 |
| 2022-06-29 | 2022-06-27 | 10.845 | 459,125 | -4,105 | 0.17% | 4,979,329 |
| 2022-06-28 | 2022-06-24 | 10.114 | 463,230 | -58,197 | 0.17% | 4,685,315 |
| 2022-06-27 | 2022-06-23 | 10.246 | 521,427 | +31,472 | 0.20% | 5,342,537 |
| 2022-06-24 | 2022-06-22 | 10.465 | 489,955 | -5,474 | 0.18% | 5,127,494 |
| 2022-06-23 | 2022-06-21 | 11.415 | 495,429 | -246,895 | 0.19% | 5,655,467 |
| 2022-06-22 | 2022-06-20 | 16.971 | 742,324 | -165,570 | 0.28% | 12,598,147 |
| 2022-06-21 | 2022-06-17 | 17.217 | 907,894 | +408,245 | 0.34% | 15,630,916 |
| 2022-06-20 | 2022-06-16 | 17.076 | 499,649 | -3,422 | 0.23% | 8,532,215 |
| 2022-06-17 | 2022-06-15 | 18.163 | 503,071 | +91,260 | 0.23% | 9,137,488 |
| 2022-06-16 | 2022-06-14 | 18.760 | 411,811 | -95,880 | 0.19% | 7,725,374 |
| 2022-06-15 | 2022-06-13 | 20.513 | 507,691 | +7,985 | 0.23% | 10,414,133 |
| 2022-06-14 | 2022-06-10 | 21.039 | 499,706 | +9,468 | 0.23% | 10,513,168 |
| 2022-06-13 | 2022-06-09 | 21.004 | 490,238 | +4,871 | 0.22% | 10,296,784 |
| 2022-06-10 | 2022-06-08 | 21.004 | 485,367 | +15,743 | 0.22% | 10,194,475 |
| 2022-06-09 | 2022-06-07 | 20.828 | 469,624 | -70,054 | 0.21% | 9,781,479 |
| 2022-06-08 | 2022-06-06 | 20.197 | 539,678 | -2,852 | 0.24% | 10,899,962 |
| 2022-06-07 | 2022-06-02 | 19.987 | 542,530 | -29,098 | 0.25% | 10,843,423 |
| 2022-06-06 | 2022-06-01 | 19.426 | 571,628 | +3,423 | 0.26% | 11,104,297 |
| 2022-06-02 | 2022-05-31 | 19.180 | 568,205 | +28,812 | 0.26% | 10,898,336 |
| 2022-06-01 | 2022-05-30 | 18.584 | 539,393 | +28,058 | 0.24% | 10,024,183 |
| 2022-05-31 | 2022-05-27 | 17.304 | 511,335 | -12,777 | 0.23% | 8,848,313 |
| 2022-05-30 | 2022-05-26 | 17.339 | 524,112 | +10,202 | 0.24% | 9,087,788 |
| 2022-05-27 | 2022-05-25 | 17.147 | 513,910 | +44,490 | 0.23% | 8,811,782 |
| 2022-05-26 | 2022-05-24 | 16.726 | 469,420 | -41,068 | 0.21% | 7,851,412 |
| 2022-05-25 | 2022-05-23 | 16.919 | 510,488 | -1,140 | 0.23% | 8,636,756 |
| 2022-05-24 | 2022-05-20 | 17.708 | 511,628 | +23,955 | 0.23% | 9,059,693 |
| 2022-05-23 | 2022-05-19 | 16.656 | 487,673 | +13,690 | 0.22% | 8,122,508 |
| 2022-05-20 | 2022-05-18 | 16.954 | 473,983 | -3,423 | 0.21% | 8,035,762 |
| 2022-05-19 | 2022-05-17 | 17.147 | 477,406 | -10,267 | 0.22% | 8,185,864 |
| 2022-05-17 | 2022-05-13 | 16.358 | 487,673 | -29,659 | 0.22% | 7,977,157 |
| 2022-05-16 | 2022-05-12 | 16.480 | 517,332 | +51,334 | 0.23% | 8,525,797 |
| 2022-05-13 | 2022-05-11 | 16.305 | 465,998 | +5,704 | 0.21% | 7,598,097 |
| 2022-05-12 | 2022-05-10 | 16.270 | 460,294 | -110,654 | 0.21% | 7,488,953 |
| 2022-05-11 | 2022-05-06 | 17.497 | 570,948 | +30,801 | 0.26% | 9,989,987 |
| 2022-05-10 | 2022-05-05 | 17.673 | 540,147 | -15,971 | 0.24% | 9,545,755 |
| 2022-05-06 | 2022-05-04 | 17.743 | 556,118 | +34,931 | 0.25% | 9,867,003 |
| 2022-05-05 | 2022-05-03 | 18.339 | 521,187 | +28,519 | 0.24% | 9,557,913 |
| 2022-05-04 | 2022-04-29 | 17.287 | 492,668 | -46,374 | 0.22% | 8,516,655 |
| 2022-05-03 | 2022-04-28 | 16.480 | 539,042 | -13,689 | 0.24% | 8,883,585 |
| 2022-04-29 | 2022-04-27 | 16.375 | 552,731 | +58,178 | 0.25% | 9,051,040 |
| 2022-04-28 | 2022-04-26 | 16.287 | 494,553 | +3,422 | 0.22% | 8,055,015 |
| 2022-04-27 | 2022-04-25 | 15.989 | 491,131 | -67,304 | 0.22% | 7,852,899 |
| 2022-04-25 | 2022-04-21 | 16.533 | 558,435 | -7,986 | 0.25% | 9,232,560 |
| 2022-04-22 | 2022-04-20 | 16.393 | 566,421 | +36,505 | 0.26% | 9,285,147 |
| 2022-04-21 | 2022-04-19 | 16.007 | 529,916 | -65,195 | 0.24% | 8,482,339 |
| 2022-04-20 | 2022-04-14 | 17.094 | 595,111 | +35,364 | 0.27% | 10,172,797 |
| 2022-04-19 | 2022-04-13 | 17.041 | 559,747 | -38,786 | 0.25% | 9,538,846 |
| 2022-04-14 | 2022-04-12 | 17.234 | 598,533 | +29,660 | 0.27% | 10,315,242 |
| 2022-04-13 | 2022-04-11 | 17.515 | 568,873 | +37,645 | 0.26% | 9,963,653 |
| 2022-04-12 | 2022-04-08 | 18.058 | 531,228 | -9,126 | 0.24% | 9,593,034 |
| 2022-04-11 | 2022-04-07 | 17.743 | 540,354 | +45,630 | 0.24% | 9,587,308 |
| 2022-04-08 | 2022-04-06 | 19.005 | 494,724 | -56,810 | 0.22% | 9,402,213 |
| 2022-04-07 | 2022-04-04 | 19.952 | 551,534 | +49,053 | 0.25% | 11,004,045 |
| 2022-04-06 | 2022-04-01 | 20.127 | 502,481 | -30,801 | 0.23% | 10,113,450 |
| 2022-04-04 | 2022-03-31 | 20.232 | 533,282 | +48,959 | 0.24% | 10,789,481 |
| 2022-04-01 | 2022-03-30 | 19.776 | 484,323 | +25,325 | 0.22% | 9,578,158 |
| 2022-03-31 | 2022-03-29 | 20.793 | 458,998 | -66,107 | 0.21% | 9,544,063 |
| 2022-03-30 | 2022-03-28 | 21.249 | 525,105 | +58,179 | 0.24% | 11,158,006 |
| 2022-03-29 | 2022-03-25 | 20.127 | 466,926 | -28,075 | 0.21% | 9,397,834 |
| 2022-03-28 | 2022-03-24 | 20.688 | 495,001 | -10,267 | 0.22% | 10,240,611 |
| 2022-03-25 | 2022-03-23 | 20.057 | 505,268 | -6,965 | 0.23% | 10,134,110 |
| 2022-03-24 | 2022-03-22 | 17.988 | 512,233 | -36,504 | 0.23% | 9,214,096 |
| 2022-03-23 | 2022-03-21 | 17.497 | 548,737 | +18,175 | 0.25% | 9,601,356 |
| 2022-03-22 | 2022-03-18 | 16.901 | 530,562 | +31,405 | 0.24% | 8,967,079 |
| 2022-03-21 | 2022-03-17 | 16.200 | 499,157 | -30,572 | 0.23% | 8,086,246 |
| 2022-03-18 | 2022-03-16 | 15.919 | 529,729 | -64,078 | 0.24% | 8,432,909 |
| 2022-03-17 | 2022-03-15 | 13.289 | 593,807 | +84,416 | 0.27% | 7,891,368 |
| 2022-03-16 | 2022-03-14 | 13.850 | 509,391 | -21,732 | 0.23% | 7,055,311 |
| 2022-03-15 | 2022-03-11 | 14.920 | 531,123 | +3,480 | 0.24% | 7,924,329 |
| 2022-03-14 | 2022-03-10 | 15.393 | 527,643 | -41,068 | 0.24% | 8,122,178 |
| 2022-03-11 | 2022-03-09 | 15.814 | 568,711 | +31,942 | 0.26% | 8,993,650 |
| 2022-03-10 | 2022-03-08 | 14.464 | 536,769 | +49,565 | 0.24% | 7,763,887 |
| 2022-03-09 | 2022-03-07 | 14.902 | 487,204 | +2,282 | 0.22% | 7,260,517 |
| 2022-03-08 | 2022-03-04 | 15.393 | 484,922 | +13,176 | 0.22% | 7,464,560 |
| 2022-03-07 | 2022-03-03 | 16.358 | 471,746 | +3,422 | 0.21% | 7,716,630 |
| 2022-03-04 | 2022-03-02 | 16.340 | 468,324 | -73,009 | 0.21% | 7,652,443 |
| 2022-03-03 | 2022-03-01 | 17.006 | 541,333 | -26,237 | 0.24% | 9,206,065 |
| 2022-03-02 | 2022-02-28 | 16.848 | 567,570 | +43,349 | 0.26% | 9,562,702 |
| 2022-03-01 | 2022-02-25 | 16.971 | 524,221 | +30,800 | 0.24% | 8,896,672 |
| 2022-02-28 | 2022-02-24 | 16.480 | 493,421 | +12,092 | 0.22% | 8,131,736 |
| 2022-02-25 | 2022-02-23 | 18.304 | 481,329 | +39,927 | 0.22% | 8,810,090 |
| 2022-02-24 | 2022-02-22 | 17.462 | 441,402 | -12,321 | 0.20% | 7,707,818 |
| 2022-02-23 | 2022-02-21 | 18.549 | 453,723 | -3,422 | 0.21% | 8,416,165 |
| 2022-02-22 | 2022-02-18 | 18.724 | 457,145 | +33,281 | 0.21% | 8,559,788 |
| 2022-02-21 | 2022-02-17 | 19.356 | 423,864 | -39,926 | 0.19% | 8,204,147 |
| 2022-02-18 | 2022-02-16 | 19.496 | 463,790 | +1,255 | 0.21% | 9,041,989 |
| 2022-02-17 | 2022-02-15 | 19.321 | 462,535 | -3,423 | 0.21% | 8,936,429 |
| 2022-02-16 | 2022-02-14 | 19.706 | 465,958 | +23,956 | 0.21% | 9,182,288 |
| 2022-02-15 | 2022-02-11 | 20.267 | 442,002 | -10,267 | 0.20% | 8,958,182 |
| 2022-02-14 | 2022-02-10 | 20.828 | 452,269 | -57,209 | 0.20% | 9,420,004 |
| 2022-02-11 | 2022-02-09 | 20.548 | 509,478 | +73,009 | 0.23% | 10,468,654 |
| 2022-02-10 | 2022-02-08 | 20.092 | 436,469 | +19,450 | 0.20% | 8,769,520 |
| 2022-02-09 | 2022-02-07 | 21.039 | 417,019 | -9,868 | 0.19% | 8,773,541 |
| 2022-02-08 | 2022-02-04 | 21.319 | 426,887 | -9,126 | 0.19% | 9,100,899 |
| 2022-02-07 | 2022-01-31 | 20.197 | 436,013 | -9,399 | 0.20% | 8,806,224 |
| 2022-02-04 | 2022-01-27 | 19.636 | 445,412 | +7,130 | 0.20% | 8,746,166 |
| 2022-01-28 | 2022-01-26 | 20.513 | 438,282 | -18,502 | 0.20% | 8,990,365 |
| 2022-01-27 | 2022-01-25 | 18.830 | 456,784 | +16,312 | 0.21% | 8,601,080 |
| 2022-01-26 | 2022-01-24 | 19.215 | 440,472 | +2,282 | 0.20% | 8,463,825 |
| 2022-01-25 | 2022-01-21 | 20.548 | 438,190 | -12,548 | 0.20% | 9,003,842 |
| 2022-01-24 | 2022-01-20 | 21.354 | 450,738 | +10,266 | 0.20% | 9,625,189 |
| 2022-01-21 | 2022-01-19 | 20.688 | 440,472 | -119,779 | 0.20% | 9,112,512 |
| 2022-01-20 | 2022-01-18 | 21.635 | 560,251 | -14,145 | 0.25% | 12,120,921 |
| 2022-01-19 | 2022-01-17 | 21.670 | 574,396 | +1,768 | 0.26% | 12,447,086 |
| 2022-01-18 | 2022-01-14 | 22.266 | 572,628 | +18,715 | 0.26% | 12,750,115 |
| 2022-01-17 | 2022-01-13 | 21.670 | 553,913 | -18,879 | 0.25% | 12,003,222 |
| 2022-01-14 | 2022-01-12 | 21.845 | 572,792 | -22,260 | 0.26% | 12,512,751 |
| 2022-01-13 | 2022-01-11 | 21.319 | 595,052 | +4,563 | 0.27% | 12,686,046 |
| 2022-01-12 | 2022-01-10 | 21.845 | 590,489 | -114,076 | 0.27% | 12,899,345 |
| 2022-01-11 | 2022-01-07 | 20.688 | 704,565 | +114 | 0.32% | 14,576,084 |
| 2022-01-10 | 2022-01-06 | 21.985 | 704,451 | -4,563 | 0.32% | 15,487,672 |
| 2022-01-07 | 2022-01-05 | 24.230 | 709,014 | -17,054 | 0.32% | 17,179,110 |
| 2022-01-06 | 2022-01-04 | 25.597 | 726,068 | +17,013 | 0.33% | 18,585,231 |
| 2022-01-05 | 2022-01-03 | 24.195 | 709,055 | -10,152 | 0.32% | 17,155,241 |
| 2022-01-04 | 2021-12-31 | 23.984 | 719,207 | +14,745 | 0.33% | 17,249,551 |
| 2022-01-03 | 2021-12-29 | 24.440 | 704,462 | +2,282 | 0.32% | 17,217,027 |
| 2021-12-30 | 2021-12-28 | 24.019 | 702,180 | +6,331 | 0.32% | 16,865,795 |
| 2021-12-29 | 2021-12-24 | 24.966 | 695,849 | +514 | 0.31% | 17,372,519 |
| 2021-12-28 | 2021-12-22 | 25.071 | 695,335 | -14,887 | 0.31% | 17,432,831 |
| 2021-12-23 | 2021-12-21 | 25.246 | 710,222 | -1,141 | 0.32% | 17,930,583 |
| 2021-12-22 | 2021-12-20 | 23.143 | 711,363 | +16,001 | 0.32% | 16,462,774 |
| 2021-12-20 | 2021-12-16 | 28.157 | 695,362 | -14,780 | 0.31% | 19,579,171 |
| 2021-12-17 | 2021-12-15 | 28.683 | 710,142 | +805 | 0.32% | 20,368,840 |
| 2021-12-16 | 2021-12-14 | 26.649 | 709,337 | -24,819 | 0.32% | 18,903,142 |
| 2021-12-15 | 2021-12-13 | 26.824 | 734,156 | -20,534 | 0.33% | 19,693,259 |
| 2021-12-14 | 2021-12-10 | 25.176 | 754,690 | +43,349 | 0.34% | 19,000,317 |
| 2021-12-13 | 2021-12-09 | 26.053 | 711,341 | -33,082 | 0.32% | 18,532,519 |
| 2021-12-10 | 2021-12-08 | 26.404 | 744,423 | +49,053 | 0.34% | 19,655,430 |
| 2021-12-09 | 2021-12-07 | 23.669 | 695,370 | -17,340 | 0.31% | 16,458,397 |
| 2021-12-08 | 2021-12-06 | 22.582 | 712,710 | +11,082 | 0.32% | 16,094,093 |
| 2021-12-07 | 2021-12-03 | 29.139 | 701,628 | +1,711 | 0.32% | 20,444,464 |
| 2021-12-06 | 2021-12-02 | 29.349 | 699,917 | +4,563 | 0.32% | 20,541,862 |
| 2021-12-03 | 2021-12-01 | 29.980 | 695,354 | +15,970 | 0.31% | 20,846,823 |
| 2021-12-02 | 2021-11-30 | 29.840 | 679,384 | -11,350 | 0.31% | 20,272,750 |
| 2021-12-01 | 2021-11-29 | 27.456 | 690,734 | -17,112 | 0.31% | 18,964,456 |
| 2021-11-30 | 2021-11-26 | 27.456 | 707,846 | -28,404 | 0.32% | 19,434,275 |
| 2021-11-29 | 2021-11-25 | 28.157 | 736,250 | +42,208 | 0.33% | 20,730,446 |
| 2021-11-26 | 2021-11-24 | 26.894 | 694,042 | +14,670 | 0.31% | 18,665,899 |
| 2021-11-24 | 2021-11-22 | 25.422 | 679,372 | -22,987 | 0.31% | 17,270,840 |
| 2021-11-23 | 2021-11-19 | 24.300 | 702,359 | +21,844 | 0.32% | 17,067,118 |
| 2021-11-22 | 2021-11-18 | 21.179 | 680,515 | -19,165 | 0.31% | 14,412,604 |
| 2021-11-19 | 2021-11-17 | 20.793 | 699,680 | -33,284 | 0.32% | 14,548,625 |
| 2021-11-18 | 2021-11-16 | 20.372 | 732,964 | +38,786 | 0.33% | 14,932,296 |
| 2021-11-17 | 2021-11-15 | 21.950 | 694,178 | +13,689 | 0.31% | 15,237,474 |
| 2021-11-16 | 2021-11-12 | 22.126 | 680,489 | -5,704 | 0.31% | 15,056,300 |
| 2021-11-15 | 2021-11-11 | 23.037 | 686,193 | +5,704 | 0.31% | 15,808,092 |
| 2021-11-12 | 2021-11-10 | 22.827 | 680,489 | -74,263 | 0.31% | 15,533,521 |
| 2021-11-11 | 2021-11-09 | 23.493 | 754,752 | +341,085 | 0.34% | 17,731,557 |
| 2021-11-10 | 2021-11-08 | 20.478 | 413,667 | -22,272 | 0.19% | 8,470,938 |
| 2021-11-09 | 2021-11-05 | 18.584 | 435,939 | +10,266 | 0.20% | 8,101,574 |
| 2021-11-08 | 2021-11-04 | 19.811 | 425,673 | +6,275 | 0.19% | 8,433,199 |
| 2021-11-05 | 2021-11-03 | 19.882 | 419,398 | -56,582 | 0.19% | 8,338,294 |
| 2021-11-04 | 2021-11-02 | 19.847 | 475,980 | +52,931 | 0.22% | 9,446,544 |
| 2021-11-03 | 2021-11-01 | 19.040 | 423,049 | +324 | 0.19% | 8,054,866 |
| 2021-11-02 | 2021-10-29 | 17.322 | 422,725 | +9,389 | 0.19% | 7,322,387 |
| 2021-11-01 | 2021-10-28 | 15.656 | 413,336 | -156,968 | 0.19% | 6,471,314 |
| 2021-10-29 | 2021-10-27 | 16.200 | 570,304 | +214,462 | 0.26% | 9,238,813 |
| 2021-10-28 | 2021-10-26 | 15.814 | 355,842 | -12,377 | 0.16% | 5,627,319 |
| 2021-10-27 | 2021-10-25 | 15.884 | 368,219 | +19,874 | 0.17% | 5,848,873 |
| 2021-10-26 | 2021-10-22 | 15.569 | 348,345 | +30,572 | 0.16% | 5,423,259 |
| 2021-10-25 | 2021-10-21 | 15.341 | 317,773 | -11,236 | 0.14% | 4,874,868 |
| 2021-10-22 | 2021-10-20 | 15.989 | 329,009 | -25,496 | 0.15% | 5,260,662 |
| 2021-10-21 | 2021-10-19 | 16.007 | 354,505 | +33,082 | 0.16% | 5,674,544 |
| 2021-10-20 | 2021-10-18 | 15.428 | 321,423 | -18,252 | 0.15% | 4,959,038 |
| 2021-10-19 | 2021-10-15 | 14.622 | 339,675 | +46,429 | 0.15% | 4,966,694 |
| 2021-10-18 | 2021-10-12 | 13.780 | 293,246 | +36,504 | 0.13% | 4,041,033 |
| 2021-10-15 | 2021-10-11 | 13.763 | 256,742 | +18,252 | 0.12% | 3,533,494 |
| 2021-10-12 | 2021-10-08 | 14.552 | 238,490 | -28,405 | 0.11% | 3,470,452 |
| 2021-10-11 | 2021-10-07 | 15.271 | 266,895 | -79,913 | 0.12% | 4,075,645 |
| 2021-10-08 | 2021-10-06 | 13.395 | 346,808 | +9,126 | 0.16% | 4,645,370 |
| 2021-10-07 | 2021-10-05 | 14.149 | 337,682 | +46,771 | 0.15% | 4,777,704 |
| 2021-10-06 | 2021-10-04 | 13.272 | 290,911 | +14,259 | 0.13% | 3,860,947 |
| 2021-10-05 | 2021-09-30 | 13.114 | 276,652 | -17,533 | 0.13% | 3,628,050 |
| 2021-10-04 | 2021-09-29 | 13.149 | 294,185 | +3,365 | 0.13% | 3,868,295 |
| 2021-09-30 | 2021-09-28 | 12.974 | 290,820 | +20,709 | 0.13% | 3,773,061 |
| 2021-09-29 | 2021-09-27 | 12.974 | 270,111 | +24,825 | 0.12% | 3,504,385 |
| 2021-09-28 | 2021-09-24 | 13.675 | 245,286 | +6,787 | 0.11% | 3,354,325 |
| 2021-09-27 | 2021-09-23 | 14.622 | 238,499 | -43,348 | 0.11% | 3,487,309 |
| 2021-09-24 | 2021-09-21 | 14.902 | 281,847 | +107,231 | 0.13% | 4,200,202 |
| 2021-09-23 | 2021-09-20 | 14.990 | 174,616 | -13,689 | 0.08% | 2,617,508 |
| 2021-09-21 | 2021-09-17 | 15.043 | 188,305 | +13,689 | 0.09% | 2,832,611 |
| 2021-09-20 | 2021-09-16 | 16.340 | 174,616 | +78,198 | 0.08% | 2,853,236 |
| 2021-09-17 | 2021-09-15 | 17.708 | 96,418 | -1,238,265 | 0.04% | 1,707,329 |
| 2021-09-16 | 2021-09-14 | 19.036 | 1,334,683 | -149,439 | 0.60% | 25,406,644 |
| 2021-09-15 | 2021-09-13 | 19.687 | 1,484,122 | +1,144,031 | 0.67% | 29,217,666 |
| 2021-09-14 | 2021-09-10 | 20.529 | 340,091 | +301,818 | 0.17% | 6,981,885 |
| 2021-09-13 | 2021-09-09 | 18.346 | 38,273 | +7,984 | 0.02% | 702,168 |
| 2021-09-10 | 2021-09-08 | 17.159 | 30,289 | -52,792 | 0.01% | 519,728 |
| 2021-09-09 | 2021-09-07 | 19.055 | 83,081 | +29,242 | 0.04% | 1,583,097 |
| 2021-09-08 | 2021-09-06 | 18.978 | 53,839 | +11,523 | 0.03% | 1,021,771 |
| 2021-09-07 | 2021-09-03 | 15.129 | 42,316 | -63,391 | 0.02% | 640,198 |
| 2021-09-06 | 2021-09-02 | 14.363 | 105,707 | +35,508 | 0.05% | 1,518,266 |
| 2021-09-03 | 2021-09-01 | 13.788 | 70,199 | +26,109 | 0.03% | 967,935 |
| 2021-09-02 | 2021-08-31 | 12.812 | 44,090 | -2,609 | 0.02% | 564,871 |
| 2021-09-01 | 2021-08-30 | 11.146 | 46,699 | +6,266 | 0.02% | 520,491 |
| 2021-08-31 | 2021-08-27 | 10.858 | 40,433 | -28,524 | 0.02% | 439,038 |
| 2021-08-30 | 2021-08-26 | 10.992 | 68,957 | +12,532 | 0.03% | 758,007 |
| 2021-08-26 | 2021-08-24 | 10.801 | 56,425 | +16,814 | 0.03% | 609,444 |
| 2021-08-25 | 2021-08-23 | 10.801 | 39,611 | -96,155 | 0.02% | 427,836 |
| 2021-08-24 | 2021-08-20 | 9.958 | 135,766 | +124,400 | 0.07% | 1,352,001 |
| 2021-08-23 | 2021-08-19 | 9.805 | 11,366 | -69,972 | 0.01% | 111,445 |
| 2021-08-20 | 2021-08-18 | 10.399 | 81,338 | +41,774 | 0.04% | 845,816 |
| 2021-08-19 | 2021-08-17 | 10.514 | 39,564 | -44,907 | 0.02% | 415,964 |
| 2021-08-18 | 2021-08-16 | 10.571 | 84,471 | +27,153 | 0.04% | 892,955 |
| 2021-08-17 | 2021-08-13 | 10.380 | 57,318 | -28,197 | 0.03% | 594,940 |
| 2021-08-16 | 2021-08-12 | 10.399 | 85,515 | +16,709 | 0.04% | 889,252 |
| 2021-08-13 | 2021-08-11 | 10.284 | 68,806 | -2,088 | 0.03% | 707,593 |
| 2021-08-12 | 2021-08-10 | 10.418 | 70,894 | -51,174 | 0.04% | 738,569 |
| 2021-08-11 | 2021-08-09 | 10.437 | 122,068 | +100,258 | 0.06% | 1,274,034 |
| 2021-08-09 | 2021-08-05 | 9.671 | 21,810 | -59,528 | 0.01% | 210,926 |
| 2021-08-06 | 2021-08-04 | 10.054 | 81,338 | +71,016 | 0.04% | 817,778 |
| 2021-08-05 | 2021-08-03 | 9.460 | 10,322 | -18,798 | 0.01% | 97,650 |
| 2021-08-04 | 2021-08-02 | 9.231 | 29,120 | -3,133 | 0.01% | 268,795 |
| 2021-08-03 | 2021-07-30 | 9.231 | 32,253 | -39,686 | 0.02% | 297,714 |
| 2021-08-02 | 2021-07-29 | 9.652 | 71,939 | +29,242 | 0.04% | 694,349 |
| 2021-07-30 | 2021-07-28 | 8.541 | 42,697 | -86,803 | 0.02% | 364,683 |
| 2021-07-29 | 2021-07-27 | 8.388 | 129,500 | -11,488 | 0.06% | 1,086,242 |
| 2021-07-28 | 2021-07-26 | 8.599 | 140,988 | +106,446 | 0.07% | 1,212,303 |
| 2021-07-27 | 2021-07-23 | 8.541 | 34,542 | -4,177 | 0.02% | 295,029 |
| 2021-07-26 | 2021-07-22 | 8.675 | 38,719 | -26,109 | 0.02% | 335,896 |
| 2021-07-23 | 2021-07-21 | 8.560 | 64,828 | +20,887 | 0.03% | 554,949 |
| 2021-07-22 | 2021-07-20 | 8.465 | 43,941 | -37,597 | 0.02% | 371,942 |
| 2021-07-21 | 2021-07-19 | 8.943 | 81,538 | -48,040 | 0.04% | 729,222 |
| 2021-07-20 | 2021-07-16 | 9.077 | 129,578 | -38,641 | 0.06% | 1,176,230 |
| 2021-07-19 | 2021-07-15 | 9.422 | 168,219 | +4,177 | 0.08% | 1,584,977 |
| 2021-07-16 | 2021-07-14 | 9.135 | 164,042 | +70,912 | 0.08% | 1,498,498 |
| 2021-07-15 | 2021-07-13 | 9.250 | 93,130 | +30,286 | 0.05% | 861,429 |
| 2021-07-14 | 2021-07-12 | 8.445 | 62,844 | -22,976 | 0.03% | 530,744 |
| 2021-07-13 | 2021-07-09 | 8.445 | 85,820 | +84,697 | 0.04% | 724,786 |
| 2021-07-12 | 2021-07-08 | 8.445 | 1,123 | -12,532 | 0.00% | 9,484 |
| 2021-07-09 | 2021-07-07 | 8.848 | 13,655 | +7,311 | 0.01% | 120,814 |
| 2021-07-08 | 2021-07-06 | 8.465 | 6,344 | -14,621 | 0.00% | 53,699 |
| 2021-07-07 | 2021-07-05 | 8.790 | 20,965 | -27,154 | 0.01% | 184,285 |
| 2021-07-06 | 2021-07-02 | 9.001 | 48,119 | +25,065 | 0.02% | 433,109 |
| 2021-07-05 | 2021-06-30 | 8.943 | 23,054 | -37,597 | 0.01% | 206,180 |
| 2021-07-02 | 2021-06-29 | 9.039 | 60,651 | -28,197 | 0.03% | 548,230 |
| 2021-06-30 | 2021-06-28 | 9.480 | 88,848 | +44,907 | 0.04% | 842,240 |
| 2021-06-29 | 2021-06-25 | 9.958 | 43,941 | -203,102 | 0.02% | 437,579 |
| 2021-06-28 | 2021-06-24 | 9.786 | 247,043 | +198,427 | 0.12% | 2,417,554 |
| 2021-06-25 | 2021-06-23 | 9.365 | 48,616 | +3,133 | 0.02% | 455,272 |
| 2021-06-24 | 2021-06-22 | 10.552 | 45,483 | -318,996 | 0.02% | 479,936 |
| 2021-06-23 | 2021-06-21 | 10.628 | 364,479 | +84,592 | 0.18% | 3,873,543 |
| 2021-06-22 | 2021-06-18 | 9.569 | 279,887 | +66,639 | 0.14% | 2,678,197 |
| 2021-06-21 | 2021-06-17 | 8.810 | 213,248 | +88,102 | 0.11% | 1,878,658 |
| 2021-06-18 | 2021-06-16 | 8.151 | 125,146 | -19,022 | 0.06% | 1,020,003 |
| 2021-06-17 | 2021-06-15 | 8.210 | 144,168 | +32,037 | 0.07% | 1,183,682 |
| 2021-06-16 | 2021-06-11 | 7.951 | 112,131 | +9,011 | 0.06% | 891,524 |
| 2021-06-15 | 2021-06-10 | 8.170 | 103,120 | +7,008 | 0.05% | 842,540 |
| 2021-06-11 | 2021-06-09 | 8.071 | 96,112 | -14,016 | 0.05% | 775,681 |
| 2021-06-09 | 2021-06-07 | 8.011 | 110,128 | +23,027 | 0.06% | 882,199 |
| 2021-06-08 | 2021-06-04 | 7.971 | 87,101 | +10,011 | 0.05% | 694,257 |
| 2021-06-03 | 2021-06-01 | 7.651 | 77,090 | -28,032 | 0.04% | 589,822 |
| 2021-06-02 | 2021-05-31 | 7.791 | 105,122 | +17,019 | 0.05% | 818,997 |
| 2021-06-01 | 2021-05-28 | 7.751 | 88,103 | +33,039 | 0.05% | 682,884 |
| 2021-05-31 | 2021-05-27 | 7.391 | 55,064 | +10,012 | 0.03% | 406,999 |
| 2021-05-28 | 2021-05-26 | 7.351 | 45,052 | +4,004 | 0.02% | 331,197 |
| 2021-05-27 | 2021-05-25 | 7.471 | 41,048 | -1,001 | 0.02% | 306,682 |
| 2021-05-26 | 2021-05-24 | 7.152 | 42,049 | -63,073 | 0.02% | 300,720 |
| 2021-05-25 | 2021-05-21 | 7.571 | 105,122 | -76,089 | 0.05% | 795,897 |
| 2021-05-24 | 2021-05-20 | 7.651 | 181,211 | +138,161 | 0.09% | 1,386,461 |
| 2021-05-21 | 2021-05-18 | 7.811 | 43,050 | -1,001 | 0.02% | 336,259 |
| 2021-05-20 | 2021-05-17 | 7.791 | 44,051 | -1,001 | 0.02% | 343,198 |
| 2021-05-18 | 2021-05-14 | 7.991 | 45,052 | -50,059 | 0.02% | 359,997 |
| 2021-05-17 | 2021-05-13 | 8.190 | 95,111 | +45,137 | 0.05% | 779,003 |
| 2021-05-14 | 2021-05-12 | 8.850 | 49,974 | -50,143 | 0.03% | 442,254 |
| 2021-05-13 | 2021-05-11 | 8.290 | 100,117 | -17,019 | 0.05% | 830,004 |
| 2021-05-12 | 2021-05-10 | 8.490 | 117,136 | +44,051 | 0.06% | 994,497 |
| 2021-05-11 | 2021-05-07 | 8.530 | 73,085 | -59,069 | 0.04% | 623,419 |
| 2021-05-10 | 2021-05-06 | 8.910 | 132,154 | +19,022 | 0.07% | 1,177,442 |
| 2021-05-07 | 2021-05-05 | 8.730 | 113,132 | +97,502 | 0.06% | 987,623 |
| 2021-05-06 | 2021-05-04 | 8.450 | 15,630 | -51,059 | 0.01% | 132,076 |
| 2021-05-05 | 2021-05-03 | 8.230 | 66,689 | +32,037 | 0.03% | 548,878 |
| 2021-05-04 | 2021-04-30 | 7.871 | 34,652 | -21,024 | 0.02% | 272,740 |
| 2021-05-03 | 2021-04-29 | 7.871 | 55,676 | +11,013 | 0.03% | 438,216 |
| 2021-04-30 | 2021-04-28 | 7.691 | 44,663 | -53,062 | 0.02% | 343,505 |
| 2021-04-29 | 2021-04-27 | 8.011 | 97,725 | +41,048 | 0.05% | 782,842 |
| 2021-04-28 | 2021-04-26 | 7.751 | 56,677 | -48,056 | 0.03% | 439,302 |
| 2021-04-27 | 2021-04-23 | 7.292 | 104,733 | +36,042 | 0.05% | 763,661 |
| 2021-04-26 | 2021-04-22 | 7.431 | 68,691 | -25,030 | 0.04% | 510,466 |
| 2021-04-23 | 2021-04-21 | 7.212 | 93,721 | +68,080 | 0.05% | 675,878 |
| 2021-04-22 | 2021-04-20 | 7.272 | 25,641 | -33,039 | 0.01% | 186,449 |
| 2021-04-21 | 2021-04-19 | 7.351 | 58,680 | +33,039 | 0.03% | 431,382 |
| 2021-04-20 | 2021-04-16 | 7.511 | 25,641 | -17,020 | 0.01% | 192,596 |
| 2021-04-19 | 2021-04-15 | 7.711 | 42,661 | -31,036 | 0.02% | 328,960 |
| 2021-04-16 | 2021-04-14 | 8.151 | 73,697 | +18,021 | 0.04% | 600,668 |
| 2021-04-15 | 2021-04-13 | 6.832 | 55,676 | +36,042 | 0.03% | 380,381 |
| 2021-04-14 | 2021-04-12 | 7.371 | 19,634 | +11,413 | 0.01% | 144,730 |
| 2021-04-13 | 2021-04-09 | 7.671 | 8,221 | -77,090 | 0.00% | 63,064 |
| 2021-04-12 | 2021-04-08 | 7.871 | 85,311 | +68,830 | 0.05% | 671,468 |
| 2021-04-09 | 2021-04-07 | 7.851 | 16,481 | -51,059 | 0.01% | 129,390 |
| 2021-04-08 | 2021-04-01 | 7.751 | 67,540 | -26,030 | 0.04% | 523,500 |
| 2021-04-07 | 2021-03-31 | 7.791 | 93,570 | -26,331 | 0.05% | 728,997 |
| 2021-04-01 | 2021-03-30 | 7.771 | 119,901 | +50,058 | 0.06% | 931,744 |
| 2021-03-31 | 2021-03-29 | 7.691 | 69,843 | +16,019 | 0.04% | 537,165 |
| 2021-03-30 | 2021-03-26 | 8.230 | 53,824 | +4,355 | 0.03% | 442,994 |
| 2021-03-29 | 2021-03-25 | 7.611 | 49,469 | +24,028 | 0.03% | 376,515 |
| 2021-03-26 | 2021-03-24 | 8.011 | 25,441 | -20,124 | 0.01% | 203,799 |
| 2021-03-25 | 2021-03-23 | 8.091 | 45,565 | +4,956 | 0.02% | 368,647 |
| 2021-03-24 | 2021-03-22 | 9.529 | 40,609 | -43,050 | 0.02% | 386,959 |
| 2021-03-22 | 2021-03-18 | 9.389 | 83,659 | -62,072 | 0.04% | 785,479 |
| 2021-03-19 | 2021-03-17 | 9.269 | 145,731 | +101,118 | 0.08% | 1,350,810 |
| 2021-03-18 | 2021-03-16 | 8.950 | 44,613 | -123,646 | 0.02% | 399,267 |
| 2021-03-17 | 2021-03-15 | 8.071 | 168,259 | +18,021 | 0.09% | 1,357,950 |
| 2021-03-16 | 2021-03-12 | 7.771 | 150,238 | +35,040 | 0.08% | 1,167,491 |
| 2021-03-12 | 2021-03-10 | 7.112 | 115,198 | -5,005 | 0.06% | 819,255 |
| 2021-03-11 | 2021-03-09 | 6.632 | 120,203 | -44,052 | 0.06% | 797,219 |
| 2021-03-10 | 2021-03-08 | 6.472 | 164,255 | -11,012 | 0.09% | 1,063,134 |
| 2021-03-09 | 2021-03-05 | 6.852 | 175,267 | +4,004 | 0.09% | 1,200,932 |
| 2021-03-08 | 2021-03-04 | 7.172 | 171,263 | -10,011 | 0.09% | 1,228,237 |
| 2021-03-05 | 2021-03-03 | 7.791 | 181,274 | -7,009 | 0.10% | 1,412,292 |
| 2021-03-04 | 2021-03-02 | 6.972 | 188,283 | +187,218 | 0.10% | 1,312,686 |
| 2021-03-03 | 2021-03-01 | 6.772 | 1,065 | -130,652 | 0.00% | 7,212 |
| 2021-03-02 | 2021-02-26 | 6.772 | 131,717 | +71,083 | 0.07% | 892,002 |
| 2021-03-01 | 2021-02-25 | 7.451 | 60,634 | +5,006 | 0.03% | 451,803 |
| 2021-02-26 | 2021-02-24 | 7.272 | 55,628 | -141,843 | 0.03% | 404,501 |
| 2021-02-25 | 2021-02-23 | 7.991 | 197,471 | -51,059 | 0.11% | 1,577,929 |
| 2021-02-24 | 2021-02-22 | 8.650 | 248,530 | +98,114 | 0.13% | 2,149,765 |
| 2021-02-23 | 2021-02-19 | 9.249 | 150,416 | -169,989 | 0.08% | 1,391,231 |
| 2021-02-22 | 2021-02-18 | 9.369 | 320,405 | -116,135 | 0.17% | 3,001,901 |
| 2021-02-19 | 2021-02-17 | 10.228 | 436,540 | -14,016 | 0.23% | 4,464,967 |
| 2021-02-18 | 2021-02-16 | 10.368 | 450,556 | -200,793 | 0.24% | 4,671,328 |
| 2021-02-17 | 2021-02-11 | 8.430 | 651,349 | +85,099 | 0.35% | 5,490,987 |
| 2021-02-16 | 2021-02-09 | 7.751 | 566,250 | -98,524 | 0.30% | 4,388,986 |
| 2021-02-09 | 2021-02-05 | 6.452 | 664,774 | -21,024 | 0.36% | 4,289,442 |
| 2021-02-08 | 2021-02-04 | 6.772 | 685,798 | -10,012 | 0.37% | 4,644,299 |
| 2021-02-05 | 2021-02-03 | 6.792 | 695,810 | +19,022 | 0.37% | 4,726,001 |
| 2021-02-04 | 2021-02-02 | 6.353 | 676,788 | +29,034 | 0.36% | 4,299,362 |
| 2021-02-03 | 2021-02-01 | 6.093 | 647,754 | +16,019 | 0.35% | 3,946,701 |
| 2021-02-02 | 2021-01-29 | 5.713 | 631,735 | +14,016 | 0.34% | 3,609,319 |
| 2021-02-01 | 2021-01-28 | 5.474 | 617,719 | -17,020 | 0.33% | 3,381,160 |
| 2021-01-29 | 2021-01-27 | 6.113 | 634,739 | +11,013 | 0.34% | 3,880,082 |
| 2021-01-28 | 2021-01-26 | 6.373 | 623,726 | +2,002 | 0.33% | 3,974,741 |
| 2021-01-27 | 2021-01-25 | 6.213 | 621,724 | -13,015 | 0.33% | 3,862,623 |
| 2021-01-26 | 2021-01-22 | 6.233 | 634,739 | +12,014 | 0.34% | 3,956,162 |
| 2021-01-25 | 2021-01-21 | 6.413 | 622,725 | -2,002 | 0.33% | 3,993,242 |
| 2021-01-22 | 2021-01-20 | 5.913 | 624,727 | +20,023 | 0.34% | 3,694,080 |
| 2021-01-21 | 2021-01-19 | 5.853 | 604,704 | +31,036 | 0.32% | 3,539,441 |
| 2021-01-20 | 2021-01-18 | 5.833 | 573,668 | -12,014 | 0.31% | 3,346,322 |
| 2021-01-19 | 2021-01-15 | 5.733 | 585,682 | +52,061 | 0.31% | 3,357,902 |
| 2021-01-18 | 2021-01-14 | 5.514 | 533,621 | -15,018 | 0.29% | 2,942,160 |
| 2021-01-15 | 2021-01-13 | 5.494 | 548,639 | -8,009 | 0.29% | 3,014,003 |
| 2021-01-14 | 2021-01-12 | 5.514 | 556,648 | +15,018 | 0.30% | 3,069,121 |
| 2021-01-13 | 2021-01-11 | 5.394 | 541,630 | -5,006 | 0.29% | 2,921,398 |
| 2021-01-12 | 2021-01-08 | 5.653 | 546,636 | -9,011 | 0.29% | 3,090,359 |
| 2021-01-11 | 2021-01-07 | 5.693 | 555,647 | +2,003 | 0.30% | 3,163,502 |
| 2021-01-08 | 2021-01-06 | 4.894 | 553,644 | -7,009 | 0.30% | 2,709,698 |
| 2021-01-07 | 2021-01-05 | 4.974 | 560,653 | -5,005 | 0.30% | 2,788,802 |
| 2021-01-06 | 2021-01-04 | 5.214 | 565,658 | +14,016 | 0.30% | 2,949,298 |
| 2021-01-05 | 2020-12-31 | 4.754 | 551,642 | +17,020 | 0.30% | 2,622,760 |
| 2021-01-04 | 2020-12-29 | 4.695 | 534,622 | -1,001 | 0.29% | 2,509,799 |
| 2020-12-30 | 2020-12-28 | 4.754 | 535,623 | +10,011 | 0.29% | 2,546,598 |
| 2020-12-28 | 2020-12-22 | 4.655 | 525,612 | -2,002 | 0.28% | 2,446,501 |
| 2020-12-23 | 2020-12-21 | 5.034 | 527,614 | -10,012 | 0.28% | 2,656,080 |
| 2020-12-21 | 2020-12-17 | 5.054 | 537,626 | +11,013 | 0.29% | 2,717,221 |
| 2020-12-18 | 2020-12-16 | 4.974 | 526,613 | +6,007 | 0.28% | 2,619,481 |
| 2020-12-17 | 2020-12-15 | 5.074 | 520,606 | -7,008 | 0.28% | 2,641,601 |
| 2020-12-16 | 2020-12-14 | 5.094 | 527,614 | -9,011 | 0.28% | 2,687,700 |
| 2020-12-15 | 2020-12-11 | 4.814 | 536,625 | +9,011 | 0.29% | 2,583,522 |
| 2020-12-14 | 2020-12-10 | 4.794 | 527,614 | -3,004 | 0.28% | 2,529,600 |
| 2020-12-11 | 2020-12-09 | 4.695 | 530,618 | +2,003 | 0.28% | 2,491,002 |
| 2020-12-10 | 2020-12-08 | 4.814 | 528,615 | -9,011 | 0.28% | 2,544,959 |
| 2020-12-09 | 2020-12-07 | 4.495 | 537,626 | +22,026 | 0.29% | 2,416,501 |
| 2020-12-08 | 2020-12-04 | 4.075 | 515,600 | -5,006 | 0.28% | 2,101,200 |
| 2020-12-07 | 2020-12-03 | 3.995 | 520,606 | -2,002 | 0.28% | 2,080,000 |
| 2020-12-04 | 2020-12-02 | 3.995 | 522,608 | -18,021 | 0.28% | 2,087,999 |
| 2020-12-03 | 2020-12-01 | 4.115 | 540,629 | +24,028 | 0.29% | 2,224,799 |
| 2020-12-02 | 2020-11-30 | 3.816 | 516,601 | -23,027 | 0.28% | 1,971,119 |
| 2020-12-01 | 2020-11-27 | 3.856 | 539,628 | -2,002 | 0.29% | 2,080,540 |
| 2020-11-30 | 2020-11-26 | 3.736 | 541,630 | +1,001 | 0.29% | 2,023,339 |
| 2020-11-27 | 2020-11-25 | 3.716 | 540,629 | +10,011 | 0.29% | 2,008,799 |
| 2020-11-26 | 2020-11-24 | 3.856 | 530,618 | -10,011 | 0.28% | 2,045,802 |
| 2020-11-25 | 2020-11-23 | 3.875 | 540,629 | +23,027 | 0.29% | 2,095,199 |
| 2020-11-24 | 2020-11-20 | 3.915 | 517,602 | -19,023 | 0.28% | 2,026,638 |
| 2020-11-23 | 2020-11-19 | 3.796 | 536,625 | +21,025 | 0.29% | 2,036,802 |
| 2020-11-19 | 2020-11-17 | 3.556 | 515,600 | -2,002 | 0.28% | 1,833,400 |
| 2020-11-18 | 2020-11-16 | 3.556 | 517,602 | -10,012 | 0.28% | 1,840,519 |
| 2020-11-17 | 2020-11-13 | 3.476 | 527,614 | -2,002 | 0.28% | 1,833,960 |
| 2020-11-16 | 2020-11-12 | 3.536 | 529,616 | +1,001 | 0.28% | 1,872,659 |
| 2020-11-13 | 2020-11-11 | 3.376 | 528,615 | +3,003 | 0.28% | 1,784,639 |
| 2020-11-12 | 2020-11-10 | 3.536 | 525,612 | -6,007 | 0.28% | 1,858,501 |
| 2020-11-11 | 2020-11-09 | 3.616 | 531,619 | +9,011 | 0.29% | 1,922,221 |
| 2020-11-10 | 2020-11-06 | 3.656 | 522,608 | -1,001 | 0.28% | 1,910,519 |
| 2020-11-09 | 2020-11-05 | 3.496 | 523,609 | +3,003 | 0.28% | 1,830,499 |
| 2020-11-03 | 2020-10-30 | 3.416 | 520,606 | -4,005 | 0.28% | 1,778,400 |
| 2020-11-02 | 2020-10-29 | 3.456 | 524,611 | -3,003 | 0.28% | 1,813,042 |
| 2020-10-30 | 2020-10-28 | 3.396 | 527,614 | +3,003 | 0.28% | 1,791,800 |
| 2020-10-29 | 2020-10-27 | 3.556 | 524,611 | -9,010 | 0.28% | 1,865,442 |
| 2020-10-28 | 2020-10-23 | 3.656 | 533,621 | +8,009 | 0.29% | 1,950,780 |
| 2020-10-27 | 2020-10-22 | 3.576 | 525,612 | -9,010 | 0.28% | 1,879,501 |
| 2020-10-23 | 2020-10-21 | 3.596 | 534,622 | +3,003 | 0.29% | 1,922,399 |
| 2020-10-22 | 2020-10-20 | 3.636 | 531,619 | -3,003 | 0.29% | 1,932,841 |
| 2020-10-20 | 2020-10-16 | 3.596 | 534,622 | +11,013 | 0.29% | 1,922,399 |
| 2020-10-19 | 2020-10-15 | 3.676 | 523,609 | +15,017 | 0.28% | 1,924,639 |
| 2020-10-16 | 2020-10-14 | 3.716 | 508,592 | -18,021 | 0.27% | 1,889,760 |
| 2020-10-15 | 2020-10-12 | 3.696 | 526,613 | -4,005 | 0.28% | 1,946,200 |
| 2020-10-14 | 2020-10-09 | 3.696 | 530,618 | -1,001 | 0.28% | 1,961,002 |
| 2020-10-12 | 2020-10-08 | 3.396 | 531,619 | +2,003 | 0.29% | 1,805,401 |
| 2020-10-09 | 2020-10-07 | 3.276 | 529,616 | -3,004 | 0.28% | 1,735,119 |
| 2020-10-08 | 2020-10-06 | 3.216 | 532,620 | +24,028 | 0.29% | 1,713,040 |
| 2020-10-07 | 2020-10-05 | 3.236 | 508,592 | -2,002 | 0.27% | 1,645,920 |
| 2020-10-06 | 2020-09-30 | 3.256 | 510,594 | -16,019 | 0.27% | 1,662,599 |
| 2020-10-05 | 2020-09-29 | 3.236 | 526,613 | +5,006 | 0.28% | 1,704,240 |
| 2020-09-30 | 2020-09-28 | 3.176 | 521,607 | +33,038 | 0.28% | 1,656,780 |
| 2020-09-29 | 2020-09-25 | 3.156 | 488,569 | +10,012 | 0.26% | 1,542,081 |
| 2020-09-25 | 2020-09-23 | 3.216 | 478,557 | +9,011 | 0.26% | 1,539,160 |
| 2020-09-24 | 2020-09-22 | 3.216 | 469,546 | +18,020 | 0.25% | 1,510,178 |
| 2020-09-23 | 2020-09-21 | 3.196 | 451,526 | +19,023 | 0.24% | 1,443,202 |
| 2020-09-22 | 2020-09-18 | 3.316 | 432,503 | +16,018 | 0.23% | 1,434,239 |
| 2020-09-21 | 2020-09-17 | 3.156 | 416,485 | -4,004 | 0.22% | 1,314,561 |
| 2020-09-18 | 2020-09-16 | 3.216 | 420,489 | -5,006 | 0.23% | 1,352,399 |
| 2020-09-17 | 2020-09-15 | 3.196 | 425,495 | +9,010 | 0.23% | 1,359,999 |
| 2020-09-16 | 2020-09-14 | 3.136 | 416,485 | -14,016 | 0.22% | 1,306,241 |
| 2020-09-15 | 2020-09-11 | 3.016 | 430,501 | +11,013 | 0.23% | 1,298,600 |
| 2020-09-14 | 2020-09-10 | 2.917 | 419,488 | +3,003 | 0.23% | 1,223,479 |
| 2020-09-11 | 2020-09-09 | 2.897 | 416,485 | -11,013 | 0.22% | 1,206,401 |
| 2020-09-10 | 2020-09-08 | 2.937 | 427,498 | -5,005 | 0.23% | 1,255,381 |
| 2020-09-09 | 2020-09-07 | 2.957 | 432,503 | -3,004 | 0.23% | 1,278,719 |
| 2020-09-08 | 2020-09-04 | 3.216 | 435,507 | +18,021 | 0.23% | 1,400,700 |
| 2020-09-07 | 2020-09-03 | 3.276 | 417,486 | -25,029 | 0.22% | 1,367,760 |
| 2020-09-04 | 2020-09-02 | 3.316 | 442,515 | +4,005 | 0.24% | 1,467,440 |
| 2020-09-03 | 2020-09-01 | 3.356 | 438,510 | +1,001 | 0.24% | 1,471,679 |
| 2020-09-02 | 2020-08-31 | 3.296 | 437,509 | -12,014 | 0.23% | 1,442,099 |
| 2020-09-01 | 2020-08-28 | 3.696 | 449,523 | +5,006 | 0.24% | 1,661,299 |
| 2020-08-31 | 2020-08-27 | 3.696 | 444,517 | -7,009 | 0.24% | 1,642,799 |
| 2020-08-28 | 2020-08-26 | 3.616 | 451,526 | +1,002 | 0.24% | 1,632,622 |
| 2020-08-27 | 2020-08-25 | 3.656 | 450,524 | +5,005 | 0.24% | 1,646,999 |
| 2020-08-26 | 2020-08-24 | 3.636 | 445,519 | +2,003 | 0.24% | 1,619,802 |
| 2020-08-25 | 2020-08-21 | 3.676 | 443,516 | +3,003 | 0.24% | 1,630,239 |
| 2020-08-24 | 2020-08-20 | 3.676 | 440,513 | -13,015 | 0.24% | 1,619,201 |
| 2020-08-21 | 2020-08-19 | 3.716 | 453,528 | +13,015 | 0.24% | 1,685,161 |
| 2020-08-20 | 2020-08-18 | 3.696 | 440,513 | +17,020 | 0.24% | 1,628,001 |
| 2020-08-19 | 2020-08-17 | 3.656 | 423,493 | -12,014 | 0.23% | 1,548,180 |
| 2020-08-18 | 2020-08-14 | 3.716 | 435,507 | -1,001 | 0.23% | 1,618,201 |
| 2020-08-17 | 2020-08-13 | 3.636 | 436,508 | +5,006 | 0.23% | 1,587,040 |
| 2020-08-14 | 2020-08-12 | 3.576 | 431,502 | -17,020 | 0.23% | 1,542,979 |
| 2020-08-13 | 2020-08-11 | 3.915 | 448,522 | +19,022 | 0.24% | 1,756,160 |
| 2020-08-12 | 2020-08-10 | 4.095 | 429,500 | -10,012 | 0.23% | 1,758,901 |
| 2020-08-11 | 2020-08-07 | 3.696 | 439,512 | +15,018 | 0.24% | 1,624,302 |
| 2020-08-10 | 2020-08-06 | 3.836 | 424,494 | -25,029 | 0.23% | 1,628,160 |
| 2020-08-07 | 2020-08-05 | 3.776 | 449,523 | +8,009 | 0.24% | 1,697,219 |
| 2020-08-06 | 2020-08-04 | 3.816 | 441,514 | +14,016 | 0.24% | 1,684,621 |
| 2020-08-05 | 2020-08-03 | 3.476 | 427,498 | +3,004 | 0.23% | 1,485,962 |
| 2020-08-04 | 2020-07-31 | 3.096 | 424,494 | -1,001 | 0.23% | 1,314,400 |
| 2020-08-03 | 2020-07-30 | 3.116 | 425,495 | -8,010 | 0.23% | 1,325,999 |
| 2020-07-31 | 2020-07-29 | 3.216 | 433,505 | +3,004 | 0.23% | 1,394,262 |
| 2020-07-30 | 2020-07-28 | 3.336 | 430,501 | +6,007 | 0.23% | 1,436,200 |
| 2020-07-29 | 2020-07-27 | 3.096 | 424,494 | -13,015 | 0.23% | 1,314,400 |
| 2020-07-28 | 2020-07-24 | 2.937 | 437,509 | +1,001 | 0.23% | 1,284,779 |
| 2020-07-27 | 2020-07-23 | 3.236 | 436,508 | +19,022 | 0.23% | 1,412,640 |
| 2020-07-24 | 2020-07-22 | 2.497 | 417,486 | -24,028 | 0.22% | 1,042,500 |
| 2020-07-23 | 2020-07-21 | 2.437 | 441,514 | +1,001 | 0.24% | 1,076,040 |
| 2020-07-22 | 2020-07-20 | 2.377 | 440,513 | +2,003 | 0.24% | 1,047,201 |
| 2020-07-21 | 2020-07-17 | 2.437 | 438,510 | -1,002 | 0.24% | 1,068,719 |
| 2020-07-20 | 2020-07-16 | 2.437 | 439,512 | +1,002 | 0.24% | 1,071,161 |
| 2020-07-17 | 2020-07-15 | 2.737 | 438,510 | -5,006 | 0.24% | 1,200,119 |
| 2020-07-16 | 2020-07-14 | 2.717 | 443,516 | +12,014 | 0.24% | 1,204,960 |
| 2020-07-15 | 2020-07-13 | 2.757 | 431,502 | +9,010 | 0.23% | 1,189,559 |
| 2020-07-14 | 2020-07-10 | 2.677 | 422,492 | -5,006 | 0.23% | 1,130,961 |
| 2020-07-13 | 2020-07-09 | 2.837 | 427,498 | +2,003 | 0.23% | 1,212,681 |
| 2020-07-10 | 2020-07-08 | 2.597 | 425,495 | +1,001 | 0.23% | 1,104,999 |
| 2020-07-09 | 2020-07-07 | 2.297 | 424,494 | +6,007 | 0.23% | 975,200 |
| 2020-07-08 | 2020-07-06 | 2.257 | 418,487 | -23,027 | 0.22% | 944,680 |
| 2020-07-06 | 2020-07-02 | 2.138 | 441,514 | +1,001 | 0.24% | 943,740 |
| 2020-07-03 | 2020-06-30 | 2.058 | 440,513 | -6,007 | 0.24% | 906,401 |
| 2020-07-02 | 2020-06-29 | 2.058 | 446,520 | +7,008 | 0.24% | 918,761 |
| 2020-06-30 | 2020-06-26 | 2.157 | 439,512 | +5,006 | 0.24% | 948,241 |
| 2020-06-29 | 2020-06-24 | 2.217 | 434,506 | +4,005 | 0.23% | 963,481 |
| 2020-06-26 | 2020-06-23 | 2.197 | 430,501 | -9,011 | 0.23% | 946,000 |
| 2020-06-24 | 2020-06-22 | 2.337 | 439,512 | +2,003 | 0.24% | 1,027,261 |
| 2020-06-23 | 2020-06-19 | 2.397 | 437,509 | -5,006 | 0.23% | 1,048,800 |
| 2020-06-22 | 2020-06-18 | 2.437 | 442,515 | +4,005 | 0.24% | 1,078,480 |
| 2020-06-19 | 2020-06-17 | 2.437 | 438,510 | +5,005 | 0.24% | 1,068,719 |
| 2020-06-18 | 2020-06-16 | 2.457 | 433,505 | +9,011 | 0.23% | 1,065,181 |
| 2020-06-17 | 2020-06-15 | 2.397 | 424,494 | -3,004 | 0.23% | 1,017,600 |
| 2020-06-16 | 2020-06-12 | 2.457 | 427,498 | +5,006 | 0.23% | 1,050,421 |
| 2020-06-15 | 2020-06-11 | 2.617 | 422,492 | -8,009 | 0.23% | 1,105,641 |
| 2020-06-11 | 2020-06-09 | 2.597 | 430,501 | -3,004 | 0.23% | 1,118,000 |
| 2020-06-10 | 2020-06-08 | 2.537 | 433,505 | +4,005 | 0.23% | 1,099,821 |
| 2020-06-09 | 2020-06-05 | 2.597 | 429,500 | -4,005 | 0.23% | 1,115,400 |
| 2020-06-08 | 2020-06-04 | 2.497 | 433,505 | +1,002 | 0.23% | 1,082,501 |
| 2020-06-05 | 2020-06-03 | 2.577 | 432,503 | -20,024 | 0.23% | 1,114,559 |
| 2020-06-02 | 2020-05-29 | 2.437 | 452,527 | +20,024 | 0.24% | 1,102,881 |
| 2020-06-01 | 2020-05-28 | 2.397 | 432,503 | +3,003 | 0.23% | 1,036,799 |
| 2020-05-29 | 2020-05-27 | 2.497 | 429,500 | -17,020 | 0.23% | 1,072,500 |
| 2020-05-27 | 2020-05-25 | 2.497 | 446,520 | +12,014 | 0.24% | 1,115,001 |
| 2020-05-26 | 2020-05-22 | 2.497 | 434,506 | -5,006 | 0.23% | 1,085,001 |
| 2020-05-25 | 2020-05-21 | 2.557 | 439,512 | -5,005 | 0.24% | 1,123,841 |
| 2020-05-22 | 2020-05-20 | 2.637 | 444,517 | +1,001 | 0.24% | 1,172,159 |
| 2020-05-21 | 2020-05-19 | 2.577 | 443,516 | -1,001 | 0.24% | 1,142,940 |
| 2020-05-20 | 2020-05-18 | 2.557 | 444,517 | +4,004 | 0.24% | 1,136,639 |
| 2020-05-19 | 2020-05-15 | 2.577 | 440,513 | +3,004 | 0.24% | 1,135,201 |
| 2020-05-18 | 2020-05-14 | 2.637 | 437,509 | +12,014 | 0.23% | 1,153,679 |
| 2020-05-15 | 2020-05-13 | 2.677 | 425,495 | -1,001 | 0.23% | 1,138,999 |
| 2020-05-12 | 2020-05-08 | 2.817 | 426,496 | -31,036 | 0.23% | 1,201,319 |
| 2020-05-11 | 2020-05-07 | 2.597 | 457,532 | +9,010 | 0.25% | 1,188,199 |
| 2020-05-08 | 2020-05-06 | 2.617 | 448,522 | +6,007 | 0.24% | 1,173,760 |
| 2020-05-07 | 2020-05-05 | 2.557 | 442,515 | -2,002 | 0.24% | 1,131,520 |
| 2020-05-06 | 2020-05-04 | 2.677 | 444,517 | -12,014 | 0.24% | 1,189,919 |
| 2020-05-05 | 2020-04-29 | 2.597 | 456,531 | +18,021 | 0.25% | 1,185,599 |
| 2020-05-04 | 2020-04-28 | 2.617 | 438,510 | +3,003 | 0.24% | 1,147,559 |
| 2020-04-29 | 2020-04-27 | 2.657 | 435,507 | -15,017 | 0.23% | 1,157,100 |
| 2020-04-28 | 2020-04-24 | 2.637 | 450,524 | +1,001 | 0.24% | 1,187,999 |
| 2020-04-24 | 2020-04-22 | 2.657 | 449,523 | +3,003 | 0.24% | 1,194,340 |
| 2020-04-23 | 2020-04-21 | 2.597 | 446,520 | +28,033 | 0.24% | 1,159,601 |
| 2020-04-22 | 2020-04-20 | 2.777 | 418,487 | -7,008 | 0.22% | 1,162,040 |
| 2020-04-21 | 2020-04-17 | 2.837 | 425,495 | -5,006 | 0.23% | 1,206,999 |
| 2020-04-17 | 2020-04-15 | 2.837 | 430,501 | +5,006 | 0.23% | 1,221,200 |
| 2020-04-16 | 2020-04-14 | 2.897 | 425,495 | -2,003 | 0.23% | 1,232,499 |
| 2020-04-15 | 2020-04-09 | 2.897 | 427,498 | +2,003 | 0.23% | 1,238,301 |
| 2020-04-14 | 2020-04-08 | 2.757 | 425,495 | -4,005 | 0.23% | 1,172,999 |
| 2020-04-09 | 2020-04-07 | 2.677 | 429,500 | +7,008 | 0.23% | 1,149,720 |
| 2020-04-08 | 2020-04-06 | 2.617 | 422,492 | +5,006 | 0.23% | 1,105,641 |
| 2020-04-07 | 2020-04-03 | 2.657 | 417,486 | -15,017 | 0.22% | 1,109,220 |
| 2020-04-06 | 2020-04-02 | 2.617 | 432,503 | +11,012 | 0.23% | 1,131,839 |
| 2020-04-03 | 2020-04-01 | 2.597 | 421,491 | +4,005 | 0.23% | 1,094,601 |
| 2020-04-02 | 2020-03-31 | 2.597 | 417,486 | -3,003 | 0.22% | 1,084,200 |
| 2020-04-01 | 2020-03-30 | 2.577 | 420,489 | -19,023 | 0.23% | 1,083,599 |
| 2020-03-31 | 2020-03-27 | 2.597 | 439,512 | +13,016 | 0.24% | 1,141,401 |
| 2020-03-30 | 2020-03-26 | 2.697 | 426,496 | -3,004 | 0.23% | 1,150,199 |
| 2020-03-27 | 2020-03-25 | 2.617 | 429,500 | -2,002 | 0.23% | 1,123,980 |
| 2020-03-26 | 2020-03-24 | 2.617 | 431,502 | +2,002 | 0.23% | 1,129,219 |
| 2020-03-25 | 2020-03-23 | 2.477 | 429,500 | +6,007 | 0.23% | 1,063,920 |
| 2020-03-24 | 2020-03-20 | 2.457 | 423,493 | -17,020 | 0.23% | 1,040,580 |
| 2020-03-23 | 2020-03-19 | 2.217 | 440,513 | -5,006 | 0.24% | 976,801 |
| 2020-03-20 | 2020-03-18 | 2.297 | 445,519 | -13,015 | 0.24% | 1,023,501 |
| 2020-03-19 | 2020-03-17 | 2.477 | 458,534 | -7,008 | 0.25% | 1,135,841 |
| 2020-03-18 | 2020-03-16 | 2.657 | 465,542 | +5,006 | 0.25% | 1,236,900 |
| 2020-03-17 | 2020-03-13 | 2.877 | 460,536 | -17,020 | 0.25% | 1,324,800 |
| 2020-03-16 | 2020-03-12 | 2.997 | 477,556 | -11,013 | 0.26% | 1,431,001 |
| 2020-03-12 | 2020-03-10 | 3.356 | 488,569 | +15,018 | 0.26% | 1,639,681 |
| 2020-03-11 | 2020-03-09 | 3.356 | 473,551 | +3,003 | 0.25% | 1,589,280 |
| 2020-03-10 | 2020-03-06 | 3.536 | 470,548 | -15,017 | 0.25% | 1,663,801 |
| 2020-03-09 | 2020-03-05 | 3.596 | 485,565 | +5,006 | 0.26% | 1,746,000 |
| 2020-03-06 | 2020-03-04 | 3.516 | 480,559 | +5,006 | 0.26% | 1,689,599 |
| 2020-03-05 | 2020-03-03 | 3.516 | 475,553 | -3,004 | 0.26% | 1,671,998 |
| 2020-03-04 | 2020-03-02 | 3.596 | 478,557 | +2,002 | 0.26% | 1,720,800 |
| 2020-03-03 | 2020-02-28 | 3.516 | 476,555 | -3,003 | 0.26% | 1,675,521 |
| 2020-02-24 | 2020-02-20 | 3.696 | 479,558 | -1,001 | 0.26% | 1,772,300 |
| 2020-02-21 | 2020-02-19 | 3.656 | 480,559 | +6,007 | 0.26% | 1,756,799 |
| 2020-02-20 | 2020-02-18 | 3.816 | 474,552 | -5,006 | 0.25% | 1,810,679 |
| 2020-02-19 | 2020-02-17 | 3.776 | 479,558 | +6,007 | 0.26% | 1,810,620 |
| 2020-02-18 | 2020-02-14 | 3.796 | 473,551 | -7,008 | 0.25% | 1,797,399 |
| 2020-02-17 | 2020-02-13 | 3.756 | 480,559 | -4,005 | 0.26% | 1,804,799 |
| 2020-02-14 | 2020-02-12 | 3.776 | 484,564 | +4,005 | 0.26% | 1,829,520 |
| 2020-02-13 | 2020-02-11 | 3.736 | 480,559 | +6,007 | 0.26% | 1,795,199 |
| 2020-02-12 | 2020-02-10 | 3.895 | 474,552 | +2,002 | 0.25% | 1,848,599 |
| 2020-02-11 | 2020-02-07 | 3.696 | 472,550 | -1,001 | 0.25% | 1,746,400 |
| 2020-02-10 | 2020-02-06 | 3.596 | 473,551 | +1,001 | 0.25% | 1,702,800 |
| 2020-02-07 | 2020-02-05 | 3.576 | 472,550 | -4,005 | 0.25% | 1,689,760 |
| 2020-02-06 | 2020-02-04 | 3.576 | 476,555 | -1,001 | 0.26% | 1,704,081 |
| 2020-02-05 | 2020-02-03 | 3.556 | 477,556 | +4,005 | 0.26% | 1,698,121 |
| 2020-02-04 | 2020-01-31 | 3.676 | 473,551 | -4,005 | 0.25% | 1,740,639 |
| 2020-02-03 | 2020-01-30 | 3.476 | 477,556 | +1,001 | 0.26% | 1,659,961 |
| 2020-01-31 | 2020-01-29 | 3.696 | 476,555 | +1,002 | 0.26% | 1,761,201 |
| 2020-01-30 | 2020-01-24 | 3.935 | 475,553 | +2,002 | 0.26% | 1,871,498 |
| 2020-01-29 | 2020-01-22 | 4.135 | 473,551 | -4,005 | 0.25% | 1,958,219 |
| 2020-01-23 | 2020-01-21 | 4.075 | 477,556 | +4,005 | 0.26% | 1,946,161 |
| 2020-01-22 | 2020-01-20 | 4.195 | 473,551 | -2,002 | 0.25% | 1,986,599 |
| 2020-01-21 | 2020-01-17 | 4.235 | 475,553 | +1,001 | 0.26% | 2,013,998 |
| 2020-01-20 | 2020-01-16 | 4.195 | 474,552 | -3,004 | 0.25% | 1,990,799 |
| 2020-01-17 | 2020-01-15 | 4.175 | 477,556 | +4,005 | 0.26% | 1,993,861 |
| 2020-01-15 | 2020-01-13 | 4.115 | 473,551 | -2,002 | 0.25% | 1,948,759 |
| 2020-01-10 | 2020-01-08 | 4.295 | 475,553 | -4,005 | 0.26% | 2,042,498 |
| 2020-01-08 | 2020-01-06 | 4.295 | 479,558 | +1,001 | 0.26% | 2,059,699 |
| 2020-01-06 | 2020-01-02 | 4.475 | 478,557 | -4,005 | 0.26% | 2,141,440 |
| 2020-01-03 | 2019-12-31 | 4.495 | 482,562 | +4,005 | 0.26% | 2,169,002 |
| 2020-01-02 | 2019-12-27 | 4.555 | 478,557 | +57,427 | 0.26% | 2,179,680 |
| 2019-12-30 | 2019-12-24 | 4.595 | 421,130 | +3,003 | 0.23% | 1,934,943 |
| 2019-12-27 | 2019-12-20 | 4.555 | 418,127 | -3,003 | 0.22% | 1,904,440 |
| 2019-12-23 | 2019-12-19 | 4.615 | 421,130 | +4,005 | 0.23% | 1,943,356 |
| 2019-12-20 | 2019-12-18 | 4.715 | 417,125 | -1,002 | 0.22% | 1,966,539 |
| 2019-12-19 | 2019-12-17 | 3.995 | 418,127 | -3,003 | 0.22% | 1,670,561 |
| 2019-12-18 | 2019-12-16 | 3.816 | 421,130 | +1,001 | 0.23% | 1,606,844 |
| 2019-12-17 | 2019-12-13 | 3.875 | 420,129 | +3,004 | 0.23% | 1,628,203 |
| 2019-12-13 | 2019-12-11 | 3.776 | 417,125 | -4,005 | 0.22% | 1,574,897 |
| 2019-12-12 | 2019-12-10 | 3.816 | 421,130 | +3,003 | 0.23% | 1,606,844 |
| 2019-12-11 | 2019-12-09 | 3.856 | 418,127 | +1,002 | 0.22% | 1,612,092 |
| 2019-12-10 | 2019-12-06 | 3.875 | 417,125 | -2,003 | 0.22% | 1,616,561 |
| 2019-12-09 | 2019-12-05 | 3.895 | 419,128 | -2,002 | 0.23% | 1,632,697 |
| 2019-12-06 | 2019-12-04 | 3.836 | 421,130 | +3,003 | 0.23% | 1,615,257 |
| 2019-12-05 | 2019-12-03 | 3.836 | 418,127 | -1,001 | 0.22% | 1,603,739 |
| 2019-12-03 | 2019-11-29 | 3.975 | 419,128 | +2,003 | 0.23% | 1,666,188 |
| 2019-12-02 | 2019-11-28 | 3.836 | 417,125 | -4,005 | 0.22% | 1,599,896 |
| 2019-11-29 | 2019-11-27 | 4.015 | 421,130 | +1,001 | 0.23% | 1,690,972 |
| 2019-11-27 | 2019-11-25 | 4.155 | 420,129 | -1,001 | 0.23% | 1,745,703 |
| 2019-11-22 | 2019-11-20 | 4.295 | 421,130 | +2,002 | 0.23% | 1,808,751 |
| 2019-11-21 | 2019-11-19 | 4.315 | 419,128 | +2,003 | 0.23% | 1,808,526 |
| 2019-11-20 | 2019-11-18 | 4.295 | 417,125 | -3,004 | 0.22% | 1,791,550 |
| 2019-11-19 | 2019-11-15 | 4.355 | 420,129 | +3,004 | 0.23% | 1,829,631 |
| 2019-11-18 | 2019-11-14 | 4.335 | 417,125 | -1,002 | 0.22% | 1,808,216 |
| 2019-11-15 | 2019-11-13 | 4.635 | 418,127 | +1,002 | 0.22% | 1,937,851 |
| 2019-11-14 | 2019-11-12 | 4.715 | 417,125 | -4,005 | 0.22% | 1,966,539 |
| 2019-11-13 | 2019-11-11 | 4.794 | 421,130 | +1,001 | 0.23% | 2,019,071 |
| 2019-11-12 | 2019-11-08 | 4.774 | 420,129 | +2,002 | 0.23% | 2,005,879 |
| 2019-11-08 | 2019-11-06 | 4.794 | 418,127 | +1,002 | 0.22% | 2,004,674 |
| 2019-11-07 | 2019-11-05 | 4.914 | 417,125 | -53,423 | 0.22% | 2,049,867 |
| 2019-11-05 | 2019-11-01 | 4.854 | 470,548 | -2,002 | 0.25% | 2,284,202 |
| 2019-11-04 | 2019-10-31 | 4.974 | 472,550 | +1,001 | 0.25% | 2,350,560 |
| 2019-11-01 | 2019-10-30 | 4.814 | 471,549 | +1,001 | 0.25% | 2,270,221 |
| 2019-10-31 | 2019-10-29 | 4.954 | 470,548 | +54,063 | 0.25% | 2,331,202 |
| 2019-10-30 | 2019-10-28 | 5.054 | 416,485 | -2,002 | 0.22% | 2,104,961 |
| 2019-10-29 | 2019-10-25 | 4.555 | 418,487 | +2,002 | 0.22% | 1,906,080 |
| 2019-10-28 | 2019-10-24 | 4.675 | 416,485 | -1,001 | 0.22% | 1,946,881 |
| 2019-10-25 | 2019-10-23 | 4.854 | 417,486 | +1,001 | 0.22% | 2,026,621 |
| 2019-10-22 | 2019-10-18 | 4.315 | 416,485 | -851 | 0.22% | 1,797,121 |
| 2019-10-18 | 2019-10-16 | 4.235 | 417,336 | -3,093 | 0.22% | 1,767,445 |
| 2019-10-16 | 2019-10-14 | 3.516 | 420,429 | +3,003 | 0.23% | 1,478,188 |
| 2019-10-15 | 2019-10-11 | 3.296 | 417,426 | -4,004 | 0.22% | 1,375,903 |
| 2019-10-14 | 2019-10-10 | 3.256 | 421,430 | +4,004 | 0.23% | 1,372,263 |
| 2019-10-11 | 2019-10-09 | 3.216 | 417,426 | -30 | 0.22% | 1,342,547 |
| 2019-10-10 | 2019-10-08 | 3.236 | 417,456 | -4,005 | 0.22% | 1,350,983 |
| 2019-10-08 | 2019-10-03 | 3.396 | 421,461 | +4,005 | 0.23% | 1,431,300 |
| 2019-10-03 | 2019-09-30 | 3.496 | 417,456 | -3,003 | 0.22% | 1,459,396 |
| 2019-10-02 | 2019-09-27 | 3.416 | 420,459 | -1,002 | 0.23% | 1,436,296 |
| 2019-09-27 | 2019-09-25 | 3.176 | 421,461 | +4,005 | 0.23% | 1,338,686 |
| 2019-09-26 | 2019-09-24 | 3.196 | 417,456 | -4,005 | 0.22% | 1,334,304 |
| 2019-09-25 | 2019-09-23 | 3.356 | 421,461 | +2,003 | 0.23% | 1,414,461 |
| 2019-09-24 | 2019-09-20 | 3.376 | 419,458 | -2,003 | 0.23% | 1,416,118 |
| 2019-09-23 | 2019-09-19 | 3.376 | 421,461 | +4,005 | 0.23% | 1,422,880 |
| 2019-09-20 | 2019-09-18 | 3.356 | 417,456 | -4,005 | 0.22% | 1,401,020 |
| 2019-09-18 | 2019-09-16 | 3.376 | 421,461 | +4,005 | 0.23% | 1,422,880 |
| 2019-09-16 | 2019-09-12 | 3.416 | 417,456 | -10 | 0.22% | 1,426,038 |
| 2019-09-13 | 2019-09-11 | 3.456 | 417,466 | -80,113 | 0.22% | 1,442,751 |
| 2019-09-12 | 2019-09-10 | 3.456 | 497,579 | +10,012 | 0.27% | 1,719,620 |
| 2019-09-11 | 2019-09-09 | 3.396 | 487,567 | +4,004 | 0.26% | 1,655,798 |
| 2019-09-10 | 2019-09-06 | 3.436 | 483,563 | +18,021 | 0.26% | 1,661,521 |
| 2019-09-09 | 2019-09-05 | 3.396 | 465,542 | -2,002 | 0.25% | 1,581,001 |
| 2019-09-05 | 2019-09-03 | 3.496 | 467,544 | +2,002 | 0.25% | 1,634,499 |
| 2019-09-04 | 2019-09-02 | 3.336 | 465,542 | +44,051 | 0.25% | 1,553,101 |
| 2019-09-03 | 2019-08-30 | 3.176 | 421,491 | +2,003 | 0.23% | 1,338,781 |
| 2019-08-29 | 2019-08-27 | 2.817 | 419,488 | -4,005 | 0.23% | 1,181,579 |
| 2019-08-28 | 2019-08-26 | 2.997 | 423,493 | +4,005 | 0.23% | 1,269,000 |
| 2019-08-27 | 2019-08-23 | 3.116 | 419,488 | -2,003 | 0.23% | 1,307,279 |
| 2019-08-26 | 2019-08-22 | 3.076 | 421,491 | -2,002 | 0.23% | 1,296,681 |
| 2019-08-23 | 2019-08-21 | 3.116 | 423,493 | +4,005 | 0.23% | 1,319,760 |
| 2019-08-22 | 2019-08-20 | 3.156 | 419,488 | -4,005 | 0.23% | 1,324,039 |
| 2019-08-21 | 2019-08-19 | 3.116 | 423,493 | +1,001 | 0.23% | 1,319,760 |
| 2019-08-16 | 2019-08-14 | 3.176 | 422,492 | +3,004 | 0.23% | 1,341,961 |
| 2019-08-15 | 2019-08-13 | 3.076 | 419,488 | -4,005 | 0.23% | 1,290,519 |
| 2019-08-13 | 2019-08-09 | 3.196 | 423,493 | +2,002 | 0.23% | 1,353,600 |
| 2019-08-12 | 2019-08-08 | 3.336 | 421,491 | +2,003 | 0.23% | 1,406,142 |
| 2019-08-09 | 2019-08-07 | 3.456 | 419,488 | -4,005 | 0.23% | 1,449,739 |
| 2019-08-08 | 2019-08-06 | 3.436 | 423,493 | +4,005 | 0.23% | 1,455,120 |
| 2019-08-07 | 2019-08-05 | 3.576 | 419,488 | -4,005 | 0.23% | 1,500,019 |
| 2019-08-01 | 2019-07-30 | 3.836 | 423,493 | +4,005 | 0.23% | 1,624,320 |
| 2019-07-31 | 2019-07-29 | 3.895 | 419,488 | -10,012 | 0.23% | 1,634,099 |
| 2019-07-30 | 2019-07-26 | 3.895 | 429,500 | +2,002 | 0.23% | 1,673,101 |
| 2019-07-29 | 2019-07-25 | 3.955 | 427,498 | +2,003 | 0.23% | 1,690,922 |
| 2019-07-26 | 2019-07-24 | 3.975 | 425,495 | -1,001 | 0.23% | 1,691,499 |
| 2019-07-25 | 2019-07-23 | 3.915 | 426,496 | +2,002 | 0.23% | 1,669,919 |
| 2019-07-24 | 2019-07-22 | 3.895 | 424,494 | -2,002 | 0.23% | 1,653,600 |
| 2019-07-23 | 2019-07-19 | 3.975 | 426,496 | +9,010 | 0.23% | 1,695,479 |
| 2019-07-22 | 2019-07-18 | 3.935 | 417,486 | -22,026 | 0.22% | 1,642,980 |
| 2019-07-19 | 2019-07-17 | 3.995 | 439,512 | +2,003 | 0.24% | 1,756,002 |
| 2019-07-17 | 2019-07-15 | 4.035 | 437,509 | +2,002 | 0.23% | 1,765,479 |
| 2019-07-16 | 2019-07-12 | 4.075 | 435,507 | -4,005 | 0.23% | 1,774,801 |
| 2019-07-15 | 2019-07-11 | 4.195 | 439,512 | +22,026 | 0.24% | 1,843,802 |
| 2019-07-12 | 2019-07-10 | 4.215 | 417,486 | -3,003 | 0.22% | 1,759,740 |
| 2019-07-11 | 2019-07-09 | 4.235 | 420,489 | +4,004 | 0.23% | 1,780,798 |
| 2019-07-10 | 2019-07-08 | 4.055 | 416,485 | -3,003 | 0.22% | 1,688,961 |
| 2019-07-09 | 2019-07-05 | 4.175 | 419,488 | +2,002 | 0.23% | 1,751,419 |
| 2019-07-08 | 2019-07-04 | 4.175 | 417,486 | -3,003 | 0.22% | 1,743,060 |
| 2019-07-04 | 2019-07-02 | 3.975 | 420,489 | +4,004 | 0.23% | 1,671,598 |
| 2019-07-03 | 2019-06-28 | 4.335 | 416,485 | -19,022 | 0.22% | 1,805,441 |
| 2019-07-02 | 2019-06-27 | 4.635 | 435,507 | +19,022 | 0.23% | 2,018,401 |
| 2019-06-27 | 2019-06-25 | 4.535 | 416,485 | -10,011 | 0.22% | 1,888,641 |
| 2019-06-26 | 2019-06-24 | 4.655 | 426,496 | +2,002 | 0.23% | 1,985,158 |
| 2019-06-25 | 2019-06-21 | 4.195 | 424,494 | -4,005 | 0.23% | 1,780,800 |
| 2019-06-24 | 2019-06-20 | 3.995 | 428,499 | +3,004 | 0.23% | 1,712,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 425,495 | -50,058 | 0.23% | 1,682,999 |
| 2019-06-20 | 2019-06-18 | 3.396 | 475,553 | -96,112 | 0.26% | 1,614,998 |
| 2019-06-19 | 2019-06-17 | 3.336 | 571,665 | -49,057 | 0.31% | 1,907,139 |
| 2019-06-18 | 2019-06-14 | 3.316 | 620,722 | -101,118 | 0.33% | 2,058,399 |
| 2019-06-17 | 2019-06-13 | 3.436 | 721,840 | -50,058 | 0.39% | 2,480,240 |
| 2019-06-14 | 2019-06-12 | 3.356 | 771,898 | -3,004 | 0.41% | 2,590,559 |
| 2019-06-13 | 2019-06-11 | 3.436 | 774,902 | -94,109 | 0.42% | 2,662,560 |
| 2019-06-12 | 2019-06-10 | 3.376 | 869,011 | -4,005 | 0.47% | 2,933,839 |
| 2019-06-11 | 2019-06-06 | 3.296 | 873,016 | -228,266 | 0.47% | 2,877,600 |
| 2019-06-10 | 2019-06-05 | 3.316 | 1,101,282 | -104,121 | 0.59% | 3,652,001 |
| 2019-06-06 | 2019-06-04 | 3.336 | 1,205,403 | -79,092 | 0.65% | 4,021,360 |
| 2019-06-05 | 2019-06-03 | 3.436 | 1,284,495 | -419,488 | 0.69% | 4,413,520 |
| 2019-06-04 | 2019-05-31 | 3.736 | 1,703,983 | -4,005 | 0.91% | 6,365,479 |
| 2019-06-03 | 2019-05-30 | 3.895 | 1,707,988 | +4,005 | 0.92% | 6,653,401 |
| 2019-05-30 | 2019-05-28 | 3.975 | 1,703,983 | -4,005 | 0.91% | 6,773,959 |
| 2019-05-29 | 2019-05-27 | 3.796 | 1,707,988 | +4,005 | 0.92% | 6,482,801 |
| 2019-05-28 | 2019-05-24 | 3.676 | 1,703,983 | -4,005 | 0.91% | 6,263,359 |
| 2019-05-27 | 2019-05-23 | 3.676 | 1,707,988 | +4,005 | 0.92% | 6,278,081 |
| 2019-05-24 | 2019-05-22 | 3.836 | 1,703,983 | -4,005 | 0.91% | 6,535,679 |
| 2019-05-23 | 2019-05-21 | 3.696 | 1,707,988 | +4,005 | 0.92% | 6,312,201 |
| 2019-05-22 | 2019-05-20 | 3.756 | 1,703,983 | -4,005 | 0.91% | 6,399,519 |
| 2019-05-20 | 2019-05-16 | 4.195 | 1,707,988 | +4,005 | 0.92% | 7,165,201 |
| 2019-05-15 | 2019-05-10 | 3.935 | 1,703,983 | -2,002 | 0.91% | 6,705,879 |
| 2019-05-10 | 2019-05-08 | 3.875 | 1,705,985 | -2,003 | 0.92% | 6,611,518 |
| 2019-05-09 | 2019-05-07 | 4.075 | 1,707,988 | +4,005 | 0.92% | 6,960,481 |
| 2019-05-07 | 2019-05-03 | 4.215 | 1,703,983 | -4,005 | 0.91% | 7,182,439 |
| 2019-05-03 | 2019-04-30 | 4.295 | 1,707,988 | +3,004 | 0.92% | 7,335,801 |
| 2019-04-30 | 2019-04-26 | 4.295 | 1,704,984 | -2,003 | 0.92% | 7,322,899 |
| 2019-04-29 | 2019-04-25 | 4.255 | 1,706,987 | +2,003 | 0.92% | 7,263,301 |
| 2019-04-26 | 2019-04-24 | 4.435 | 1,704,984 | -1,001 | 0.92% | 7,561,319 |
| 2019-04-25 | 2019-04-23 | 4.555 | 1,705,985 | +1,001 | 0.92% | 7,770,238 |
| 2019-04-24 | 2019-04-18 | 4.655 | 1,704,984 | +264,307 | 0.92% | 7,935,978 |
| 2019-04-23 | 2019-04-17 | 4.854 | 1,440,677 | +2,003 | 0.77% | 6,993,541 |
| 2019-04-18 | 2019-04-16 | 4.675 | 1,438,674 | -24,028 | 0.77% | 6,725,158 |
| 2019-04-17 | 2019-04-15 | 4.754 | 1,462,702 | +28,032 | 0.79% | 6,954,358 |
| 2019-04-16 | 2019-04-12 | 4.734 | 1,434,670 | -35,041 | 0.77% | 6,792,421 |
| 2019-04-15 | 2019-04-11 | 5.034 | 1,469,711 | -21,024 | 0.79% | 7,398,722 |
| 2019-04-12 | 2019-04-10 | 5.274 | 1,490,735 | +62,072 | 0.80% | 7,861,920 |
| 2019-04-11 | 2019-04-09 | 5.414 | 1,428,663 | +11,013 | 0.77% | 7,734,341 |
| 2019-04-10 | 2019-04-08 | 5.613 | 1,417,650 | +500,583 | 0.76% | 7,957,920 |
| 2019-04-09 | 2019-04-04 | 5.234 | 917,067 | +500,582 | 0.49% | 4,799,838 |
| 2019-04-08 | 2019-04-03 | 4.774 | 416,485 | -64,074 | 0.22% | 1,988,481 |
| 2019-04-04 | 2019-04-02 | 4.455 | 480,559 | +13,015 | 0.26% | 2,140,799 |
| 2019-04-03 | 2019-04-01 | 4.115 | 467,544 | +3,003 | 0.25% | 1,924,039 |
| 2019-04-02 | 2019-03-29 | 4.255 | 464,541 | -4,004 | 0.25% | 1,976,641 |
| 2019-04-01 | 2019-03-28 | 3.995 | 468,545 | -225,262 | 0.25% | 1,871,999 |
| 2019-03-29 | 2019-03-27 | 3.955 | 693,807 | +14,821 | 0.37% | 2,744,278 |
| 2019-03-28 | 2019-03-26 | 4.275 | 678,986 | +38,240 | 0.36% | 2,902,678 |
| 2019-03-27 | 2019-03-25 | 4.415 | 640,746 | -61,625 | 0.34% | 2,828,801 |
| 2019-03-26 | 2019-03-22 | 6.313 | 702,371 | +38,044 | 0.38% | 4,433,818 |
| 2019-03-25 | 2019-03-21 | 6.113 | 664,327 | -5,006 | 0.36% | 4,060,949 |
| 2019-03-22 | 2019-03-20 | 6.213 | 669,333 | +1,001 | 0.36% | 4,158,406 |
| 2019-03-21 | 2019-03-19 | 6.133 | 668,332 | +17,020 | 0.36% | 4,098,783 |
| 2019-03-20 | 2019-03-18 | 6.153 | 651,312 | -1,090 | 0.35% | 4,007,413 |
| 2019-03-19 | 2019-03-15 | 6.193 | 652,402 | +7,103 | 0.35% | 4,040,185 |
| 2019-03-18 | 2019-03-14 | 6.073 | 645,299 | -29,663 | 0.35% | 3,918,852 |
| 2019-03-15 | 2019-03-13 | 6.213 | 674,962 | -3,003 | 0.36% | 4,193,378 |
| 2019-03-14 | 2019-03-12 | 6.193 | 677,965 | -1,001 | 0.36% | 4,198,491 |
| 2019-03-13 | 2019-03-11 | 6.273 | 678,966 | +37,594 | 0.36% | 4,258,944 |
| 2019-03-12 | 2019-03-08 | 6.193 | 641,372 | -5,406 | 0.34% | 3,971,878 |
| 2019-03-11 | 2019-03-07 | 6.393 | 646,778 | -7,609 | 0.35% | 4,134,562 |
| 2019-03-07 | 2019-03-05 | 6.552 | 654,387 | +3,003 | 0.35% | 4,287,783 |
| 2019-03-06 | 2019-03-04 | 6.572 | 651,384 | +10,012 | 0.35% | 4,281,118 |
| 2019-03-05 | 2019-03-01 | 6.233 | 641,372 | -25,980 | 0.34% | 3,997,503 |
| 2019-03-01 | 2019-02-27 | 6.093 | 667,352 | +7,008 | 0.36% | 4,066,109 |
| 2019-02-28 | 2019-02-26 | 6.233 | 660,344 | +1,001 | 0.35% | 4,115,751 |
| 2019-02-27 | 2019-02-25 | 6.373 | 659,343 | -70,051 | 0.35% | 4,201,713 |
| 2019-02-26 | 2019-02-22 | 6.492 | 729,394 | +88,102 | 0.39% | 4,735,543 |
| 2019-02-25 | 2019-02-21 | 6.333 | 641,292 | -17,984 | 0.34% | 4,061,059 |
| 2019-02-22 | 2019-02-20 | 6.413 | 659,276 | +4,699 | 0.35% | 4,227,626 |
| 2019-02-21 | 2019-02-19 | 6.532 | 654,577 | +13,015 | 0.35% | 4,275,951 |
| 2019-02-20 | 2019-02-18 | 6.632 | 641,562 | -46,434 | 0.34% | 4,255,014 |
| 2019-02-19 | 2019-02-15 | 6.373 | 687,996 | +4,005 | 0.37% | 4,384,306 |
| 2019-02-18 | 2019-02-14 | 6.812 | 683,991 | +34,640 | 0.37% | 4,659,390 |
| 2019-02-15 | 2019-02-13 | 6.732 | 649,351 | +28,155 | 0.35% | 4,371,532 |
| 2019-02-14 | 2019-02-12 | 6.632 | 621,196 | +88,102 | 0.33% | 4,119,941 |
| 2019-02-13 | 2019-02-11 | 6.313 | 533,094 | -27,031 | 0.29% | 3,365,233 |
| 2019-02-12 | 2019-02-08 | 6.173 | 560,125 | +97,269 | 0.30% | 3,457,544 |
| 2019-02-11 | 2019-02-04 | 6.472 | 462,856 | +26,631 | 0.25% | 2,995,816 |
| 2019-02-08 | 2019-01-31 | 6.213 | 436,225 | +5,056 | 0.23% | 2,710,162 |
| 2019-02-01 | 2019-01-30 | 6.073 | 431,169 | -252,307 | 0.23% | 2,618,457 |
| 2019-01-31 | 2019-01-29 | 5.853 | 683,476 | +263,306 | 0.37% | 4,000,508 |
| 2019-01-30 | 2019-01-28 | 6.233 | 420,170 | +4,636 | 0.23% | 2,618,809 |
| 2019-01-29 | 2019-01-25 | 6.712 | 415,534 | -3,504 | 0.22% | 2,789,139 |
| 2019-01-28 | 2019-01-24 | 6.712 | 419,038 | -11,479 | 0.22% | 2,812,658 |
| 2019-01-25 | 2019-01-23 | 6.173 | 430,517 | -21,025 | 0.23% | 2,657,499 |
| 2019-01-24 | 2019-01-22 | 6.452 | 451,542 | +178,672 | 0.24% | 2,913,566 |
| 2019-01-23 | 2019-01-21 | 5.853 | 272,870 | +54,063 | 0.15% | 1,597,157 |
| 2019-01-22 | 2019-01-18 | 4.994 | 218,807 | -51,700 | 0.12% | 1,092,762 |
| 2019-01-21 | 2019-01-17 | 4.814 | 270,507 | -2,003 | 0.15% | 1,302,326 |
| 2019-01-18 | 2019-01-16 | 4.495 | 272,510 | -1,001 | 0.15% | 1,224,868 |
| 2019-01-17 | 2019-01-15 | 4.894 | 273,511 | +4,005 | 0.15% | 1,338,644 |
| 2019-01-16 | 2019-01-14 | 4.195 | 269,506 | -1,001 | 0.14% | 1,130,608 |
| 2019-01-15 | 2019-01-11 | 3.356 | 270,507 | +1,001 | 0.15% | 907,846 |
| 2019-01-14 | 2019-01-10 | 3.396 | 269,506 | +49,057 | 0.14% | 915,254 |
| 2019-01-11 | 2019-01-09 | 3.396 | 220,449 | -45,120 | 0.12% | 748,654 |
| 2019-01-10 | 2019-01-08 | 3.496 | 265,569 | -2,002 | 0.14% | 928,410 |
| 2019-01-09 | 2019-01-07 | 3.456 | 267,571 | +2,002 | 0.14% | 924,718 |
| 2019-01-08 | 2019-01-04 | 3.376 | 265,569 | -3,004 | 0.14% | 896,579 |
| 2019-01-07 | 2019-01-03 | 3.216 | 268,573 | +3,004 | 0.14% | 863,799 |
| 2019-01-04 | 2019-01-02 | 3.436 | 265,569 | -4,005 | 0.14% | 912,494 |
| 2019-01-03 | 2018-12-31 | 3.476 | 269,574 | +24,028 | 0.14% | 937,026 |
| 2019-01-02 | 2018-12-27 | 3.296 | 245,546 | +25,029 | 0.13% | 809,359 |
| 2018-12-28 | 2018-12-24 | 3.796 | 220,517 | +1,002 | 0.12% | 836,989 |
| 2018-12-27 | 2018-12-20 | 3.516 | 219,515 | -1,002 | 0.12% | 771,794 |
| 2018-12-21 | 2018-12-19 | 3.776 | 220,517 | +3,004 | 0.12% | 832,584 |
| 2018-12-20 | 2018-12-18 | 4.295 | 217,513 | -1,001 | 0.12% | 934,217 |
| 2018-12-19 | 2018-12-17 | 4.535 | 218,514 | -10,012 | 0.12% | 990,899 |
| 2018-12-18 | 2018-12-14 | 4.934 | 228,526 | -8,009 | 0.12% | 1,127,605 |
| 2018-12-17 | 2018-12-13 | 5.134 | 236,535 | +8,009 | 0.13% | 1,214,375 |
| 2018-12-14 | 2018-12-12 | 5.194 | 228,526 | +12,384 | 0.12% | 1,186,952 |
| 2018-12-13 | 2018-12-11 | 5.274 | 216,142 | -110 | 0.12% | 1,139,902 |
| 2018-12-12 | 2018-12-10 | 5.234 | 216,252 | -23,097 | 0.12% | 1,131,842 |
| 2018-12-10 | 2018-12-06 | 5.713 | 239,349 | -2,002 | 0.13% | 1,367,483 |
| 2018-12-07 | 2018-12-05 | 5.833 | 241,351 | +4,005 | 0.13% | 1,407,849 |
| 2018-12-05 | 2018-12-03 | 5.993 | 237,346 | -3,004 | 0.13% | 1,422,419 |
| 2018-12-04 | 2018-11-30 | 5.813 | 240,350 | +2,003 | 0.13% | 1,397,209 |
| 2018-12-03 | 2018-11-29 | 5.813 | 238,347 | +2,002 | 0.13% | 1,385,565 |
| 2018-11-30 | 2018-11-28 | 5.813 | 236,345 | +20,023 | 0.13% | 1,373,927 |
| 2018-11-29 | 2018-11-27 | 5.793 | 216,322 | -2,933 | 0.12% | 1,253,207 |
| 2018-11-28 | 2018-11-26 | 5.693 | 219,255 | +1,001 | 0.12% | 1,248,299 |
| 2018-11-27 | 2018-11-23 | 5.813 | 218,254 | +1,832 | 0.12% | 1,268,760 |
| 2018-11-26 | 2018-11-22 | 5.813 | 216,422 | -20 | 0.12% | 1,258,110 |
| 2018-11-23 | 2018-11-21 | 5.833 | 216,442 | -40 | 0.12% | 1,262,550 |
| 2018-11-22 | 2018-11-20 | 5.893 | 216,482 | -1,041 | 0.12% | 1,275,757 |
| 2018-11-20 | 2018-11-16 | 6.053 | 217,523 | -2,332 | 0.12% | 1,316,655 |
| 2018-11-19 | 2018-11-15 | 6.053 | 219,855 | +4,005 | 0.12% | 1,330,771 |
| 2018-11-16 | 2018-11-14 | 5.993 | 215,850 | -3,993 | 0.12% | 1,293,593 |
| 2018-11-14 | 2018-11-12 | 6.053 | 219,843 | +4,005 | 0.12% | 1,330,698 |
| 2018-11-12 | 2018-11-08 | 6.512 | 215,838 | -48 | 0.12% | 1,405,626 |
| 2018-11-09 | 2018-11-07 | 6.572 | 215,886 | -4,004 | 0.12% | 1,418,877 |
| 2018-11-08 | 2018-11-06 | 6.772 | 219,890 | +4,004 | 0.12% | 1,489,119 |
| 2018-11-07 | 2018-11-05 | 6.572 | 215,886 | +40,047 | 0.12% | 1,418,877 |
| 2018-11-05 | 2018-11-01 | 6.113 | 175,839 | +34,039 | 0.09% | 1,074,882 |
| 2018-11-02 | 2018-10-31 | 5.853 | 141,800 | +35,196 | 0.08% | 829,981 |
| 2018-11-01 | 2018-10-30 | 5.593 | 106,604 | +23,027 | 0.06% | 596,288 |
| 2018-10-31 | 2018-10-29 | 5.613 | 83,577 | +28,033 | 0.04% | 469,156 |
| 2018-10-30 | 2018-10-26 | 5.593 | 55,544 | +24,028 | 0.03% | 310,684 |
| 2018-10-29 | 2018-10-25 | 5.793 | 31,516 | -1,001 | 0.02% | 182,580 |
| 2018-10-26 | 2018-10-24 | 5.733 | 32,517 | -5,006 | 0.02% | 186,430 |
| 2018-10-25 | 2018-10-23 | 6.153 | 37,523 | +4,004 | 0.02% | 230,873 |
| 2018-10-23 | 2018-10-19 | 6.293 | 33,519 | -2,002 | 0.02% | 210,924 |
| 2018-10-22 | 2018-10-18 | 6.173 | 35,521 | +2,002 | 0.02% | 219,264 |
| 2018-10-16 | 2018-10-12 | 6.393 | 33,519 | -1,001 | 0.02% | 214,272 |
| 2018-10-12 | 2018-10-10 | 6.452 | 34,520 | +1,001 | 0.02% | 222,740 |
| 2018-10-11 | 2018-10-09 | 6.852 | 33,519 | +15,018 | 0.02% | 229,673 |
| 2018-10-10 | 2018-10-08 | 6.612 | 18,501 | -2,002 | 0.01% | 122,334 |
| 2018-10-09 | 2018-10-05 | 7.212 | 20,503 | +4,004 | 0.01% | 147,859 |
| 2018-10-08 | 2018-10-04 | 7.531 | 16,499 | -2,002 | 0.01% | 124,258 |
| 2018-10-05 | 2018-10-03 | 7.671 | 18,501 | -2,002 | 0.01% | 141,922 |
| 2018-10-04 | 2018-10-02 | 7.311 | 20,503 | -7,009 | 0.01% | 149,907 |
| 2018-10-03 | 2018-09-28 | 7.731 | 27,512 | +27,032 | 0.01% | 212,695 |
| 2018-10-02 | 2018-09-27 | 7.651 | 480 | -23,478 | 0.00% | 3,673 |
| 2018-09-28 | 2018-09-26 | 7.951 | 23,958 | +2,002 | 0.01% | 190,484 |
| 2018-09-27 | 2018-09-24 | 8.210 | 21,956 | +3,004 | 0.01% | 180,268 |
| 2018-09-26 | 2018-09-21 | 8.490 | 18,952 | +18,021 | 0.01% | 160,905 |
| 2018-09-24 | 2018-09-20 | 8.410 | 931 | -78,161 | 0.00% | 7,830 |
| 2018-09-21 | 2018-09-19 | 8.650 | 79,092 | -137,160 | 0.04% | 684,140 |
| 2018-09-20 | 2018-09-18 | 8.550 | 216,252 | -3,003 | 0.12% | 1,848,963 |
| 2018-09-19 | 2018-09-17 | 8.650 | 219,255 | -12,014 | 0.12% | 1,896,538 |
| 2018-09-18 | 2018-09-14 | 9.973 | 231,269 | -18,021 | 0.12% | 2,306,344 |
| 2018-09-17 | 2018-09-13 | 9.442 | 249,290 | +21,184 | 0.13% | 2,353,822 |
| 2018-09-14 | 2018-09-12 | 8.890 | 228,106 | +39,070 | 0.13% | 2,027,961 |
| 2018-09-13 | 2018-09-11 | 9.294 | 189,036 | -27,759 | 0.11% | 1,756,821 |
| 2018-09-12 | 2018-09-10 | 10.142 | 216,795 | -10,368 | 0.12% | 2,198,801 |
| 2018-09-11 | 2018-09-07 | 10.949 | 227,163 | +36,346 | 0.13% | 2,487,117 |
| 2018-09-10 | 2018-09-06 | 10.779 | 190,817 | -3,771 | 0.11% | 2,056,788 |
| 2018-09-07 | 2018-09-05 | 10.927 | 194,588 | -48,599 | 0.11% | 2,126,337 |
| 2018-09-06 | 2018-09-04 | 11.246 | 243,187 | +52,141 | 0.14% | 2,734,797 |
| 2018-09-05 | 2018-09-03 | 10.736 | 191,046 | -3,771 | 0.11% | 2,051,149 |
| 2018-09-04 | 2018-08-31 | 11.373 | 194,817 | +3,441 | 0.11% | 2,215,647 |
| 2018-09-03 | 2018-08-30 | 11.564 | 191,376 | +2,828 | 0.11% | 2,213,058 |
| 2018-08-31 | 2018-08-29 | 12.243 | 188,548 | -15,742 | 0.11% | 2,308,376 |
| 2018-08-30 | 2018-08-28 | 12.922 | 204,290 | +1,886 | 0.12% | 2,639,813 |
| 2018-08-28 | 2018-08-24 | 12.879 | 202,404 | -1,886 | 0.12% | 2,606,853 |
| 2018-08-27 | 2018-08-23 | 13.261 | 204,290 | +5,138 | 0.12% | 2,709,168 |
| 2018-08-24 | 2018-08-22 | 13.049 | 199,152 | +3,727 | 0.11% | 2,598,775 |
| 2018-08-23 | 2018-08-21 | 12.370 | 195,425 | -2,828 | 0.11% | 2,417,450 |
| 2018-08-22 | 2018-08-20 | 11.437 | 198,253 | -14,139 | 0.11% | 2,267,344 |
| 2018-08-21 | 2018-08-17 | 11.479 | 212,392 | +18,192 | 0.12% | 2,438,059 |
| 2018-08-20 | 2018-08-16 | 11.882 | 194,200 | +5,655 | 0.11% | 2,307,523 |
| 2018-08-16 | 2018-08-14 | 12.731 | 188,545 | -4,100 | 0.11% | 2,400,353 |
| 2018-08-15 | 2018-08-13 | 13.643 | 192,645 | -12,253 | 0.11% | 2,628,316 |
| 2018-08-14 | 2018-08-10 | 13.686 | 204,898 | +9,515 | 0.12% | 2,804,182 |
| 2018-08-13 | 2018-08-09 | 13.834 | 195,383 | +6,650 | 0.11% | 2,702,982 |
| 2018-08-10 | 2018-08-08 | 13.601 | 188,733 | -12,296 | 0.11% | 2,566,934 |
| 2018-08-09 | 2018-08-07 | 13.622 | 201,029 | +5,655 | 0.11% | 2,738,436 |
| 2018-08-08 | 2018-08-06 | 13.431 | 195,374 | +6,646 | 0.11% | 2,624,094 |
| 2018-08-07 | 2018-08-03 | 13.834 | 188,728 | -5,665 | 0.11% | 2,610,915 |
| 2018-08-06 | 2018-08-02 | 14.237 | 194,393 | +5,656 | 0.11% | 2,767,655 |
| 2018-08-03 | 2018-08-01 | 14.492 | 188,737 | -21,774 | 0.11% | 2,735,184 |
| 2018-08-02 | 2018-07-31 | 13.940 | 210,511 | -5,655 | 0.12% | 2,934,601 |
| 2018-08-01 | 2018-07-30 | 14.386 | 216,166 | +1,885 | 0.12% | 3,109,753 |
| 2018-07-31 | 2018-07-27 | 14.747 | 214,281 | +19,794 | 0.12% | 3,159,929 |
| 2018-07-30 | 2018-07-26 | 14.577 | 194,487 | +5,656 | 0.11% | 2,835,020 |
| 2018-07-27 | 2018-07-25 | 14.619 | 188,831 | -5,637 | 0.11% | 2,760,586 |
| 2018-07-26 | 2018-07-24 | 14.068 | 194,468 | +2,846 | 0.11% | 2,735,713 |
| 2018-07-25 | 2018-07-23 | 14.832 | 191,622 | -11,385 | 0.11% | 2,842,048 |
| 2018-07-24 | 2018-07-20 | 15.277 | 203,007 | +12,375 | 0.12% | 3,101,361 |
| 2018-07-23 | 2018-07-19 | 15.044 | 190,632 | -7,541 | 0.11% | 2,867,813 |
| 2018-07-20 | 2018-07-18 | 14.980 | 198,173 | +9,162 | 0.11% | 2,968,643 |
| 2018-07-19 | 2018-07-17 | 14.810 | 189,011 | -6,439 | 0.11% | 2,799,312 |
| 2018-07-18 | 2018-07-16 | 12.837 | 195,450 | +14,138 | 0.11% | 2,508,996 |
| 2018-07-17 | 2018-07-13 | 12.582 | 181,312 | -3,770 | 0.10% | 2,281,340 |
| 2018-07-16 | 2018-07-12 | 12.625 | 185,082 | -6,598 | 0.11% | 2,336,630 |
| 2018-07-13 | 2018-07-11 | 12.604 | 191,680 | +17,061 | 0.11% | 2,415,862 |
| 2018-07-12 | 2018-07-10 | 12.667 | 174,619 | -20,174 | 0.10% | 2,211,947 |
| 2018-07-11 | 2018-07-09 | 12.795 | 194,793 | +20,360 | 0.11% | 2,492,295 |
| 2018-07-10 | 2018-07-06 | 12.519 | 174,433 | -188 | 0.10% | 2,183,683 |
| 2018-07-09 | 2018-07-05 | 12.285 | 174,621 | -15,593 | 0.10% | 2,145,279 |
| 2018-07-06 | 2018-07-04 | 12.519 | 190,214 | -1,602 | 0.11% | 2,381,241 |
| 2018-07-05 | 2018-07-03 | 13.028 | 191,816 | +12,253 | 0.11% | 2,498,976 |
| 2018-07-04 | 2018-06-29 | 13.325 | 179,563 | -500,042 | 0.09% | 2,392,684 |
| 2018-07-03 | 2018-06-28 | 12.943 | 679,605 | -26,392 | 0.32% | 8,796,203 |
| 2018-06-29 | 2018-06-27 | 12.625 | 705,997 | -42,417 | 0.34% | 8,913,097 |
| 2018-06-28 | 2018-06-26 | 13.665 | 748,414 | -37,703 | 0.36% | 10,226,726 |
| 2018-06-27 | 2018-06-25 | 15.112 | 786,117 | +3,770 | 0.37% | 11,879,444 |
| 2018-06-26 | 2018-06-22 | 15.820 | 782,347 | +16,706 | 0.37% | 12,376,382 |
| 2018-06-25 | 2018-06-21 | 15.731 | 765,641 | +595,634 | 0.38% | 12,044,340 |
| 2018-06-22 | 2018-06-20 | 15.842 | 170,007 | +20,791 | 0.08% | 2,693,197 |
| 2018-06-21 | 2018-06-19 | 15.488 | 149,216 | -8,271 | 0.07% | 2,311,009 |
| 2018-06-20 | 2018-06-15 | 16.196 | 157,487 | +6,327 | 0.08% | 2,550,610 |
| 2018-06-19 | 2018-06-14 | 16.240 | 151,160 | -2,712 | 0.07% | 2,454,829 |
| 2018-06-15 | 2018-06-13 | 16.218 | 153,872 | +2,712 | 0.08% | 2,495,467 |
| 2018-06-14 | 2018-06-12 | 16.218 | 151,160 | -13,584 | 0.07% | 2,451,484 |
| 2018-06-13 | 2018-06-11 | 16.107 | 164,744 | +15,367 | 0.08% | 2,653,562 |
| 2018-06-12 | 2018-06-08 | 15.864 | 149,377 | -8,813 | 0.07% | 2,369,688 |
| 2018-06-11 | 2018-06-07 | 15.244 | 158,190 | +9,039 | 0.08% | 2,411,496 |
| 2018-06-08 | 2018-06-06 | 16.705 | 149,151 | -13,770 | 0.07% | 2,491,503 |
| 2018-06-07 | 2018-06-05 | 15.886 | 162,921 | +10,848 | 0.08% | 2,588,152 |
| 2018-06-06 | 2018-06-04 | 15.067 | 152,073 | +1,808 | 0.08% | 2,291,329 |
| 2018-06-05 | 2018-06-01 | 15.089 | 150,265 | +904 | 0.07% | 2,267,412 |
| 2018-06-04 | 2018-05-31 | 15.089 | 149,361 | -15,420 | 0.07% | 2,253,771 |
| 2018-06-01 | 2018-05-30 | 14.603 | 164,781 | +12,631 | 0.08% | 2,406,242 |
| 2018-05-31 | 2018-05-29 | 14.094 | 152,150 | -13,559 | 0.08% | 2,144,370 |
| 2018-05-29 | 2018-05-25 | 14.603 | 165,709 | -6,327 | 0.08% | 2,419,793 |
| 2018-05-28 | 2018-05-24 | 14.846 | 172,036 | -9,427 | 0.09% | 2,554,054 |
| 2018-05-25 | 2018-05-23 | 14.204 | 181,463 | -3,616 | 0.09% | 2,577,575 |
| 2018-05-24 | 2018-05-21 | 14.072 | 185,079 | +17,339 | 0.09% | 2,604,369 |
| 2018-05-17 | 2018-05-15 | 13.939 | 167,740 | +31,638 | 0.08% | 2,338,113 |
| 2018-05-16 | 2018-05-14 | 14.204 | 136,102 | +38 | 0.07% | 1,933,249 |
| 2018-05-15 | 2018-05-11 | 13.850 | 136,064 | -8,813 | 0.07% | 1,884,542 |
| 2018-05-14 | 2018-05-10 | 14.448 | 144,877 | -2,695 | 0.07% | 2,093,152 |
| 2018-05-11 | 2018-05-09 | 14.470 | 147,572 | +60,510 | 0.07% | 2,135,354 |
| 2018-05-10 | 2018-05-08 | 13.873 | 87,062 | +20,799 | 0.04% | 1,207,771 |
| 2018-05-09 | 2018-05-07 | 13.120 | 66,263 | +48,813 | 0.03% | 869,389 |
| 2018-05-08 | 2018-05-04 | 13.142 | 17,450 | -3,729 | 0.01% | 229,335 |
| 2018-05-07 | 2018-05-03 | 12.656 | 21,179 | +5,424 | 0.01% | 268,034 |
| 2018-05-04 | 2018-05-02 | 12.235 | 15,755 | +15,367 | 0.01% | 192,767 |
| 2018-05-03 | 2018-04-30 | 11.771 | 388 | -22,165 | 0.00% | 4,567 |
| 2018-04-30 | 2018-04-26 | 11.549 | 22,553 | -19,887 | 0.01% | 260,473 |
| 2018-04-27 | 2018-04-25 | 12.302 | 42,440 | +11,751 | 0.02% | 522,082 |
| 2018-04-26 | 2018-04-24 | 11.660 | 30,689 | +8,136 | 0.02% | 357,834 |
| 2018-04-25 | 2018-04-23 | 11.218 | 22,553 | -3,616 | 0.01% | 252,988 |
| 2018-04-24 | 2018-04-20 | 11.372 | 26,169 | +11,751 | 0.01% | 297,604 |
| 2018-04-20 | 2018-04-18 | 11.262 | 14,418 | +542 | 0.01% | 162,372 |
| 2018-04-19 | 2018-04-17 | 11.395 | 13,876 | -5,288 | 0.01% | 158,110 |
| 2018-04-18 | 2018-04-16 | 11.483 | 19,164 | +6,192 | 0.01% | 220,060 |
| 2018-04-17 | 2018-04-13 | 11.461 | 12,972 | +12,656 | 0.01% | 148,671 |
| 2018-04-13 | 2018-04-11 | 11.771 | 316 | -16,016 | 0.00% | 3,720 |
| 2018-04-12 | 2018-04-10 | 11.881 | 16,332 | +10,847 | 0.01% | 194,045 |
| 2018-04-11 | 2018-04-09 | 11.284 | 5,485 | +5,424 | 0.00% | 61,892 |
| 2018-04-10 | 2018-04-06 | 11.505 | 61 | -11,842 | 0.00% | 702 |
| 2018-04-09 | 2018-04-04 | 11.417 | 11,903 | +11,842 | 0.01% | 135,892 |
| 2018-04-04 | 2018-03-29 | 12.434 | 61 | -15,367 | 0.00% | 758 |
| 2018-03-29 | 2018-03-27 | 12.988 | 15,428 | +7,231 | 0.01% | 200,372 |
| 2018-03-28 | 2018-03-26 | 12.855 | 8,197 | +8,136 | 0.00% | 105,371 |
| 2018-03-27 | 2018-03-23 | 12.722 | 61 | -904 | 0.00% | 776 |
| 2018-03-26 | 2018-03-22 | 13.209 | 965 | +588 | 0.00% | 12,746 |
| 2018-03-23 | 2018-03-21 | 14.094 | 377 | -22,905 | 0.00% | 5,313 |
| 2018-03-22 | 2018-03-20 | 14.050 | 23,282 | +15,322 | 0.01% | 327,101 |
| 2018-03-21 | 2018-03-19 | 13.784 | 7,960 | +7,683 | 0.00% | 109,721 |
| 2018-03-20 | 2018-03-16 | 14.293 | 277 | -38,869 | 0.00% | 3,959 |
| 2018-03-19 | 2018-03-15 | 14.337 | 39,146 | +8,135 | 0.02% | 561,243 |
| 2018-03-16 | 2018-03-14 | 13.364 | 31,011 | +9,944 | 0.02% | 414,420 |
| 2018-03-15 | 2018-03-13 | 13.319 | 21,067 | -4,520 | 0.01% | 280,600 |
| 2018-03-14 | 2018-03-12 | 13.010 | 25,587 | -3,616 | 0.01% | 332,878 |
| 2018-03-13 | 2018-03-09 | 13.231 | 29,203 | +19,887 | 0.01% | 386,382 |
| 2018-03-09 | 2018-03-07 | 12.700 | 9,316 | +6,075 | 0.00% | 118,312 |
| 2018-03-08 | 2018-03-06 | 12.656 | 3,241 | -13,528 | 0.00% | 41,017 |
| 2018-03-07 | 2018-03-05 | 12.744 | 16,769 | +10,893 | 0.01% | 213,707 |
| 2018-03-06 | 2018-03-02 | 13.452 | 5,876 | -12,429 | 0.00% | 79,045 |
| 2018-03-05 | 2018-03-01 | 13.607 | 18,305 | -14,262 | 0.01% | 249,077 |
| 2018-03-02 | 2018-02-28 | 13.895 | 32,567 | +14,463 | 0.02% | 452,507 |
| 2018-03-01 | 2018-02-27 | 13.673 | 18,104 | -181 | 0.01% | 247,543 |
| 2018-02-28 | 2018-02-26 | 14.094 | 18,285 | +17,558 | 0.01% | 257,705 |
| 2018-02-27 | 2018-02-23 | 13.961 | 727 | -11,377 | 0.00% | 10,150 |
| 2018-02-26 | 2018-02-22 | 13.828 | 12,104 | +12,067 | 0.01% | 167,378 |
| 2018-02-23 | 2018-02-21 | 13.895 | 37 | -316 | 0.00% | 514 |
| 2018-02-22 | 2018-02-20 | 13.983 | 353 | +71 | 0.00% | 4,936 |
| 2018-02-21 | 2018-02-15 | 13.076 | 282 | -23,270 | 0.00% | 3,687 |
| 2018-02-20 | 2018-02-13 | 11.638 | 23,552 | -4,791 | 0.01% | 274,095 |
| 2018-02-14 | 2018-02-12 | 11.483 | 28,343 | -64,180 | 0.01% | 325,463 |
| 2018-02-13 | 2018-02-09 | 11.129 | 92,523 | +90,394 | 0.05% | 1,029,689 |
| 2018-02-12 | 2018-02-08 | 12.036 | 2,129 | -131 | 0.00% | 25,625 |
| 2018-02-09 | 2018-02-07 | 11.372 | 2,260 | -2,321 | 0.00% | 25,702 |
| 2018-02-08 | 2018-02-06 | 11.173 | 4,581 | +4,520 | 0.00% | 51,185 |
| 2018-02-07 | 2018-02-05 | 13.873 | 61 | -904 | 0.00% | 846 |
| 2018-02-06 | 2018-02-02 | 14.315 | 965 | +236 | 0.00% | 13,814 |
| 2018-02-05 | 2018-02-01 | 13.939 | 729 | +170 | 0.00% | 10,161 |
| 2018-02-02 | 2018-01-31 | 14.426 | 559 | -3,797 | 0.00% | 8,064 |
| 2018-02-01 | 2018-01-30 | 15.731 | 4,356 | +3,616 | 0.00% | 68,524 |
| 2018-01-31 | 2018-01-29 | 15.178 | 740 | -989 | 0.00% | 11,232 |
| 2018-01-30 | 2018-01-26 | 14.802 | 1,729 | -1,245 | 0.00% | 25,592 |
| 2018-01-29 | 2018-01-25 | 10.465 | 2,974 | -27,760 | 0.00% | 31,124 |
| 2018-01-26 | 2018-01-24 | 8.983 | 30,734 | -12,655 | 0.02% | 276,079 |
| 2018-01-25 | 2018-01-23 | 9.381 | 43,389 | +19,886 | 0.02% | 407,037 |
| 2018-01-24 | 2018-01-22 | 9.425 | 23,503 | +23,503 | 0.01% | 221,524 |
| 2018-01-23 | 2018-01-19 | 9.381 | 0 | -20,113 | ||
| 2018-01-22 | 2018-01-18 | 9.160 | 20,113 | -1,582 | 0.01% | 184,232 |
| 2018-01-19 | 2018-01-17 | 8.983 | 21,695 | -5,423 | 0.01% | 194,883 |
| 2018-01-15 | 2018-01-11 | 8.894 | 27,118 | +27,118 | 0.01% | 241,197 |
| 2018-01-12 | 2018-01-10 | 9.514 | 0 | -51,073 | ||
| 2018-01-11 | 2018-01-09 | 9.425 | 51,073 | -28,474 | 0.03% | 481,381 |
| 2018-01-10 | 2018-01-08 | 9.779 | 79,547 | +58,756 | 0.04% | 777,919 |
| 2018-01-09 | 2018-01-05 | 9.204 | 20,791 | +4,520 | 0.01% | 191,363 |
| 2018-01-08 | 2018-01-04 | 8.850 | 16,271 | +7,232 | 0.01% | 144,000 |
| 2018-01-05 | 2018-01-03 | 8.142 | 9,039 | -6,328 | 0.00% | 73,596 |
| 2018-01-04 | 2018-01-02 | 8.120 | 15,367 | -3,616 | 0.01% | 124,780 |
| 2017-12-29 | 2017-12-27 | 8.186 | 18,983 | -1,808 | 0.01% | 155,401 |
| 2017-12-28 | 2017-12-22 | 8.275 | 20,791 | +9,944 | 0.01% | 172,042 |
| 2017-12-27 | 2017-12-21 | 8.186 | 10,847 | +1,808 | 0.01% | 88,797 |
| 2017-12-18 | 2017-12-14 | 8.540 | 9,039 | -15,368 | 0.00% | 77,196 |
| 2017-12-15 | 2017-12-13 | 8.076 | 24,407 | -4,519 | 0.01% | 197,104 |
| 2017-12-13 | 2017-12-11 | 8.009 | 28,926 | +19,887 | 0.01% | 231,678 |
| 2017-12-07 | 2017-12-05 | 7.611 | 9,039 | -6,328 | 0.00% | 68,797 |
| 2017-12-06 | 2017-12-04 | 7.567 | 15,367 | +6,328 | 0.01% | 116,280 |
| 2017-11-21 | 2017-11-17 | 7.899 | 9,039 | -18,983 | 0.00% | 71,396 |
| 2017-11-20 | 2017-11-16 | 7.943 | 28,022 | +18,983 | 0.01% | 222,578 |
| 2017-11-15 | 2017-11-13 | 8.496 | 9,039 | -68,700 | 0.00% | 76,796 |
| 2017-11-14 | 2017-11-10 | 9.182 | 77,739 | +47,005 | 0.04% | 713,798 |
| 2017-11-13 | 2017-11-09 | 8.651 | 30,734 | -9,040 | 0.02% | 265,879 |
| 2017-11-10 | 2017-11-08 | 8.231 | 39,774 | -17,175 | 0.02% | 327,364 |
| 2017-11-09 | 2017-11-07 | 8.186 | 56,949 | -25,310 | 0.03% | 466,204 |
| 2017-11-08 | 2017-11-06 | 8.319 | 82,259 | +63,367 | 0.04% | 684,320 |
| 2017-11-07 | 2017-11-03 | 8.408 | 18,892 | -35,254 | 0.01% | 158,836 |
| 2017-11-06 | 2017-11-02 | 8.363 | 54,146 | -10,848 | 0.03% | 452,842 |
| 2017-11-03 | 2017-11-01 | 8.651 | 64,994 | +19,887 | 0.03% | 562,261 |
| 2017-11-01 | 2017-10-30 | 7.744 | 45,107 | +41,356 | 0.02% | 349,301 |
| 2017-10-31 | 2017-10-27 | 7.854 | 3,751 | -18,079 | 0.00% | 29,462 |
| 2017-10-30 | 2017-10-26 | 8.076 | 21,830 | +10,395 | 0.01% | 176,293 |
| 2017-10-27 | 2017-10-25 | 8.031 | 11,435 | +6,147 | 0.01% | 91,840 |
| 2017-10-26 | 2017-10-24 | 8.120 | 5,288 | -46,101 | 0.00% | 42,938 |
| 2017-10-25 | 2017-10-23 | 8.231 | 51,389 | +8,135 | 0.03% | 422,962 |
| 2017-10-24 | 2017-10-20 | 7.655 | 43,254 | +2,712 | 0.02% | 331,124 |
| 2017-10-23 | 2017-10-19 | 7.412 | 40,542 | +4,746 | 0.02% | 300,496 |
| 2017-10-20 | 2017-10-18 | 7.611 | 35,796 | +34,169 | 0.02% | 272,446 |
| 2017-10-19 | 2017-10-17 | 7.899 | 1,627 | +1,582 | 0.00% | 12,851 |
| 2017-10-17 | 2017-10-13 | 8.208 | 45 | -2,260 | 0.00% | 369 |
| 2017-10-16 | 2017-10-12 | 7.943 | 2,305 | -3,616 | 0.00% | 18,309 |
| 2017-10-13 | 2017-10-11 | 7.854 | 5,921 | -26,214 | 0.00% | 46,506 |
| 2017-10-12 | 2017-10-10 | 8.562 | 32,135 | +28,429 | 0.02% | 275,155 |
| 2017-10-11 | 2017-10-09 | 7.523 | 3,706 | -21,695 | 0.00% | 27,879 |
| 2017-10-10 | 2017-10-06 | 7.412 | 25,401 | +8,407 | 0.01% | 188,271 |
| 2017-10-09 | 2017-10-04 | 7.523 | 16,994 | +11,254 | 0.01% | 127,839 |
| 2017-10-06 | 2017-10-03 | 7.346 | 5,740 | -16,407 | 0.00% | 42,164 |
| 2017-10-04 | 2017-09-29 | 7.036 | 22,147 | +22,102 | 0.01% | 155,823 |
| 2017-10-03 | 2017-09-28 | 7.102 | 45 | -73,672 | 0.00% | 320 |
| 2017-09-29 | 2017-09-27 | 7.191 | 73,717 | +29,062 | 0.04% | 530,077 |
| 2017-09-27 | 2017-09-25 | 6.438 | 44,655 | +29,107 | 0.02% | 287,509 |
| 2017-09-25 | 2017-09-21 | 6.925 | 15,548 | +6,328 | 0.01% | 107,673 |
| 2017-09-22 | 2017-09-20 | 7.301 | 9,220 | +9,175 | 0.00% | 67,318 |
| 2017-09-21 | 2017-09-19 | 7.279 | 45 | -22,599 | 0.00% | 328 |
| 2017-09-20 | 2017-09-18 | 6.903 | 22,644 | +6,373 | 0.01% | 156,313 |
| 2017-09-19 | 2017-09-15 | 6.660 | 16,271 | -68,700 | 0.01% | 108,360 |
| 2017-09-18 | 2017-09-14 | 7.301 | 84,971 | +84,971 | 0.04% | 620,402 |
| 2017-09-15 | 2017-09-13 | 7.235 | 0 | -59,660 | ||
| 2017-09-14 | 2017-09-12 | 8.120 | 59,660 | -942,814 | 0.03% | 484,437 |
| 2017-09-13 | 2017-09-11 | 7.854 | 1,002,474 | +195,252 | 0.50% | 7,873,897 |
| 2017-09-12 | 2017-09-08 | 8.474 | 807,222 | +45,197 | 0.40% | 6,840,376 |
| 2017-09-11 | 2017-09-07 | 8.895 | 762,025 | +56,948 | 0.38% | 6,778,403 |
| 2017-09-08 | 2017-09-06 | 9.499 | 705,077 | -61,818 | 0.35% | 6,697,313 |
| 2017-09-07 | 2017-09-05 | 8.694 | 766,895 | +766,000 | 0.39% | 6,667,463 |
| 2017-09-06 | 2017-09-04 | 9.476 | 895 | -41,611 | 0.00% | 8,481 |
| 2017-09-05 | 2017-09-01 | 9.722 | 42,506 | +23,714 | 0.02% | 413,252 |
| 2017-09-04 | 2017-08-31 | 8.448 | 18,792 | +18,792 | 0.01% | 158,760 |
| 2017-09-01 | 2017-08-30 | 7.241 | 0 | -7,159 | ||
| 2017-08-31 | 2017-08-29 | 6.347 | 7,159 | -17,897 | 0.00% | 45,441 |
| 2017-08-29 | 2017-08-25 | 6.928 | 25,056 | +25,056 | 0.01% | 173,600 |
| 2017-08-28 | 2017-08-24 | 7.152 | 0 | -31,320 | ||
| 2017-08-24 | 2017-08-21 | 7.197 | 31,320 | +31,320 | 0.02% | 225,399 |
| 2017-08-22 | 2017-08-18 | 6.951 | 0 | -56,376 | ||
| 2017-08-21 | 2017-08-17 | 6.906 | 56,376 | +8,054 | 0.03% | 389,339 |
| 2017-08-18 | 2017-08-16 | 7.107 | 48,322 | +14,317 | 0.02% | 343,437 |
| 2017-08-17 | 2017-08-15 | 7.219 | 34,005 | +16,108 | 0.02% | 245,482 |
| 2017-08-16 | 2017-08-14 | 6.794 | 17,897 | +9,843 | 0.01% | 121,599 |
| 2017-08-15 | 2017-08-11 | 5.789 | 8,054 | -1,789 | 0.00% | 46,622 |
| 2017-08-14 | 2017-08-10 | 5.945 | 9,843 | +1,789 | 0.01% | 58,517 |
| 2017-08-11 | 2017-08-09 | 5.565 | 8,054 | -3,579 | 0.00% | 44,821 |
| 2017-08-10 | 2017-08-08 | 5.498 | 11,633 | +3,579 | 0.01% | 63,959 |
| 2017-08-09 | 2017-08-07 | 5.275 | 8,054 | +8,054 | 0.00% | 42,481 |
| 2017-08-01 | 2017-07-28 | 4.515 | 0 | -5,369 | ||
| 2017-07-31 | 2017-07-27 | 4.448 | 5,369 | -4,474 | 0.00% | 23,879 |
| 2017-07-28 | 2017-07-26 | 4.649 | 9,843 | -9,844 | 0.01% | 45,758 |
| 2017-07-20 | 2017-07-18 | 4.626 | 19,687 | +19,687 | 0.01% | 91,080 |
| 2017-06-26 | 2017-06-22 | 4.023 | 0 | -2,685 | ||
| 2017-06-16 | 2017-06-14 | 3.911 | 2,685 | -894 | 0.00% | 10,502 |
| 2017-06-13 | 2017-06-09 | 3.084 | 3,579 | -17,003 | 0.00% | 11,039 |
| 2017-06-08 | 2017-06-06 | 3.129 | 20,582 | -7,159 | 0.01% | 64,401 |
| 2017-06-07 | 2017-06-05 | 2.883 | 27,741 | +25,056 | 0.01% | 79,981 |
| 2017-06-05 | 2017-06-01 | 3.040 | 2,685 | -894 | 0.00% | 8,161 |
| 2017-05-29 | 2017-05-25 | 4.151 | 3,579 | +303 | 0.00% | 14,857 |
| 2017-05-23 | 2017-05-19 | 4.078 | 3,276 | -819 | 0.00% | 13,359 |
| 2017-05-12 | 2017-05-10 | 4.151 | 4,095 | -819 | 0.00% | 16,999 |
| 2017-05-10 | 2017-05-08 | 4.005 | 4,914 | +4,914 | 0.00% | 19,679 |
| 2017-04-11 | 2017-04-07 | 4.542 | 0 | -5,733 | ||
| 2017-04-10 | 2017-04-06 | 4.566 | 5,733 | -13,924 | 0.00% | 26,178 |
| 2017-04-03 | 2017-03-30 | 5.665 | 19,657 | +19,657 | 0.01% | 111,358 |
| 2017-01-24 | 2017-01-20 | 5.226 | 0 | -819 | ||
| 2017-01-18 | 2017-01-16 | 5.274 | 819 | +819 | 0.00% | 4,320 |
| 2016-12-13 | 2016-12-09 | 6.105 | 0 | -14,743 | ||
| 2016-12-12 | 2016-12-08 | 6.031 | 14,743 | -7,372 | 0.01% | 88,920 |
| 2016-12-09 | 2016-12-07 | 6.056 | 22,115 | +22,115 | 0.01% | 133,922 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy