History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 36,000 | +0 | 0.01% | 245,520 |
| 2025-10-13 | 2025-10-09 | 7.100 | 36,000 | +0 | 0.01% | 255,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 36,000 | +0 | 0.01% | 251,280 |
| 2025-10-09 | 2025-10-06 | 6.230 | 36,000 | +0 | 0.01% | 224,280 |
| 2025-10-08 | 2025-10-03 | 6.250 | 36,000 | +0 | 0.01% | 225,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 36,000 | +0 | 0.01% | 228,960 |
| 2025-10-03 | 2025-09-30 | 6.110 | 36,000 | +0 | 0.01% | 219,960 |
| 2025-10-02 | 2025-09-29 | 5.920 | 36,000 | +0 | 0.01% | 213,120 |
| 2025-09-30 | 2025-09-26 | 5.830 | 36,000 | +0 | 0.01% | 209,880 |
| 2025-09-29 | 2025-09-25 | 6.000 | 36,000 | +0 | 0.01% | 216,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 36,000 | +0 | 0.01% | 220,320 |
| 2025-09-25 | 2025-09-23 | 6.170 | 36,000 | +0 | 0.01% | 222,120 |
| 2025-09-24 | 2025-09-22 | 6.120 | 36,000 | +0 | 0.01% | 220,320 |
| 2025-09-23 | 2025-09-19 | 6.060 | 36,000 | +0 | 0.01% | 218,160 |
| 2025-09-22 | 2025-09-18 | 5.940 | 36,000 | +0 | 0.01% | 213,840 |
| 2025-09-19 | 2025-09-17 | 6.310 | 36,000 | +0 | 0.01% | 227,160 |
| 2025-09-18 | 2025-09-16 | 6.720 | 36,000 | +0 | 0.01% | 241,922 |
| 2025-09-17 | 2025-09-15 | 6.866 | 36,000 | +1,393 | 0.01% | 247,165 |
| 2025-09-16 | 2025-09-12 | 6.928 | 34,607 | +0 | 0.01% | 239,761 |
| 2025-09-15 | 2025-09-11 | 6.855 | 34,607 | +0 | 0.01% | 237,241 |
| 2025-09-12 | 2025-09-10 | 6.782 | 34,607 | +0 | 0.01% | 234,721 |
| 2025-09-11 | 2025-09-09 | 6.429 | 34,607 | +0 | 0.01% | 222,481 |
| 2025-09-10 | 2025-09-08 | 6.585 | 34,607 | +0 | 0.01% | 227,881 |
| 2025-09-09 | 2025-09-05 | 6.585 | 34,607 | +0 | 0.01% | 227,881 |
| 2025-09-08 | 2025-09-04 | 6.512 | 34,607 | +0 | 0.01% | 225,361 |
| 2025-09-05 | 2025-09-03 | 6.678 | 34,607 | +0 | 0.01% | 231,121 |
| 2025-09-04 | 2025-09-02 | 6.710 | 34,607 | +0 | 0.01% | 232,201 |
| 2025-09-03 | 2025-09-01 | 6.741 | 34,607 | +0 | 0.01% | 233,281 |
| 2025-09-02 | 2025-08-29 | 7.126 | 34,607 | +0 | 0.01% | 246,601 |
| 2025-09-01 | 2025-08-28 | 7.167 | 34,607 | +0 | 0.01% | 248,041 |
| 2025-08-29 | 2025-08-27 | 7.084 | 34,607 | +0 | 0.01% | 245,161 |
| 2025-08-28 | 2025-08-26 | 7.105 | 34,607 | +0 | 0.01% | 245,881 |
| 2025-08-27 | 2025-08-25 | 7.303 | 34,607 | +0 | 0.01% | 252,721 |
| 2025-08-26 | 2025-08-22 | 7.147 | 34,607 | +0 | 0.01% | 247,321 |
| 2025-08-25 | 2025-08-21 | 7.167 | 34,607 | +0 | 0.01% | 248,041 |
| 2025-08-22 | 2025-08-20 | 7.365 | 34,607 | +0 | 0.01% | 254,881 |
| 2025-08-21 | 2025-08-19 | 7.958 | 34,607 | +0 | 0.01% | 275,402 |
| 2025-08-20 | 2025-08-18 | 7.937 | 34,607 | +0 | 0.01% | 274,681 |
| 2025-08-19 | 2025-08-15 | 7.448 | 34,607 | +0 | 0.01% | 257,761 |
| 2025-08-18 | 2025-08-14 | 7.521 | 34,607 | +0 | 0.01% | 260,281 |
| 2025-08-15 | 2025-08-13 | 7.594 | 34,607 | +0 | 0.01% | 262,801 |
| 2025-08-14 | 2025-08-12 | 7.407 | 34,607 | +0 | 0.01% | 256,321 |
| 2025-08-13 | 2025-08-11 | 7.448 | 34,607 | +0 | 0.01% | 257,761 |
| 2025-08-12 | 2025-08-08 | 7.646 | 34,607 | +0 | 0.01% | 264,601 |
| 2025-08-11 | 2025-08-07 | 7.750 | 34,607 | +0 | 0.01% | 268,201 |
| 2025-08-08 | 2025-08-06 | 7.500 | 34,607 | +0 | 0.01% | 259,561 |
| 2025-08-07 | 2025-08-05 | 7.771 | 34,607 | +0 | 0.01% | 268,921 |
| 2025-08-06 | 2025-08-04 | 7.469 | 34,607 | +0 | 0.01% | 258,481 |
| 2025-08-05 | 2025-08-01 | 7.604 | 34,607 | +0 | 0.01% | 263,161 |
| 2025-08-04 | 2025-07-31 | 7.698 | 34,607 | +0 | 0.01% | 266,401 |
| 2025-08-01 | 2025-07-30 | 7.802 | 34,607 | +0 | 0.01% | 270,001 |
| 2025-07-31 | 2025-07-29 | 8.000 | 34,607 | +0 | 0.01% | 276,842 |
| 2025-07-30 | 2025-07-28 | 8.010 | 34,607 | +0 | 0.01% | 277,202 |
| 2025-07-29 | 2025-07-25 | 8.124 | 34,607 | +0 | 0.01% | 281,162 |
| 2025-07-28 | 2025-07-24 | 8.249 | 34,607 | +0 | 0.01% | 285,482 |
| 2025-07-25 | 2025-07-23 | 8.218 | 34,607 | +0 | 0.01% | 284,402 |
| 2025-07-24 | 2025-07-22 | 8.374 | 34,607 | +0 | 0.01% | 289,802 |
| 2025-07-23 | 2025-07-21 | 8.416 | 34,607 | +9,613 | 0.01% | 291,242 |
| 2025-07-22 | 2025-07-18 | 8.426 | 24,994 | +9,613 | 0.01% | 210,602 |
| 2025-07-02 | 2025-06-27 | 7.022 | 15,381 | +5,768 | 0.00% | 108,001 |
| 2025-06-30 | 2025-06-26 | 6.710 | 9,613 | +5,768 | 0.00% | 64,500 |
| 2025-05-16 | 2025-05-14 | 8.777 | 3,845 | +71 | 0.00% | 33,747 |
| 2025-04-23 | 2025-04-17 | 7.187 | 3,774 | -20,754 | 0.00% | 27,123 |
| 2025-04-01 | 2025-03-28 | 9.402 | 24,528 | -9,434 | 0.01% | 230,619 |
| 2025-03-31 | 2025-03-27 | 10.091 | 33,962 | -9,434 | 0.01% | 342,720 |
| 2025-03-26 | 2025-03-24 | 11.936 | 43,396 | +3,774 | 0.01% | 517,962 |
| 2025-03-20 | 2025-03-18 | 13.992 | 39,622 | +5,660 | 0.01% | 554,396 |
| 2025-03-11 | 2025-03-07 | 9.699 | 33,962 | -9,434 | 0.01% | 329,400 |
| 2025-03-07 | 2025-03-05 | 9.201 | 43,396 | -9,434 | 0.01% | 399,281 |
| 2025-03-05 | 2025-03-03 | 8.544 | 52,830 | -37,735 | 0.01% | 451,362 |
| 2025-02-28 | 2025-02-26 | 9.455 | 90,565 | +5,660 | 0.02% | 856,318 |
| 2025-02-25 | 2025-02-21 | 8.427 | 84,905 | +9,434 | 0.02% | 715,501 |
| 2025-02-24 | 2025-02-20 | 8.819 | 75,471 | +5,660 | 0.02% | 665,600 |
| 2025-02-18 | 2025-02-14 | 6.445 | 69,811 | +3,774 | 0.02% | 449,922 |
| 2025-02-11 | 2025-02-07 | 6.222 | 66,037 | +7,547 | 0.02% | 410,899 |
| 2025-01-17 | 2025-01-15 | 5.470 | 58,490 | +3,774 | 0.02% | 319,920 |
| 2025-01-14 | 2025-01-10 | 5.533 | 54,716 | +5,660 | 0.01% | 302,757 |
| 2025-01-13 | 2025-01-09 | 5.798 | 49,056 | -9,434 | 0.01% | 284,439 |
| 2025-01-10 | 2025-01-08 | 5.618 | 58,490 | +5,660 | 0.02% | 328,600 |
| 2024-12-13 | 2024-12-11 | 5.194 | 52,830 | -9,434 | 0.01% | 274,401 |
| 2024-11-20 | 2024-11-18 | 4.971 | 62,264 | +9,434 | 0.02% | 309,542 |
| 2024-11-13 | 2024-11-11 | 5.236 | 52,830 | +3,774 | 0.01% | 276,641 |
| 2024-09-23 | 2024-09-19 | 4.547 | 49,056 | +2,393 | 0.01% | 223,039 |
| 2024-08-26 | 2024-08-22 | 4.981 | 46,663 | +8,974 | 0.01% | 232,439 |
| 2024-07-18 | 2024-07-16 | 4.825 | 37,689 | -8,974 | 0.01% | 181,858 |
| 2024-07-08 | 2024-07-04 | 4.937 | 46,663 | +8,974 | 0.01% | 230,359 |
| 2024-07-03 | 2024-06-28 | 5.248 | 37,689 | +1,757 | 0.01% | 197,799 |
| 2024-06-17 | 2024-06-13 | 3.787 | 35,932 | -17,111 | 0.01% | 136,078 |
| 2024-04-03 | 2024-03-28 | 3.401 | 53,043 | +8,555 | 0.02% | 180,420 |
| 2024-01-17 | 2024-01-15 | 3.483 | 44,488 | +8,556 | 0.01% | 154,961 |
| 2023-09-14 | 2023-09-12 | 3.743 | 35,932 | +1,148 | 0.01% | 134,495 |
| 2023-06-20 | 2023-06-16 | 6.241 | 34,784 | +1,808 | 0.01% | 217,080 |
| 2023-06-01 | 2023-05-30 | 5.693 | 32,976 | +3,140 | 0.01% | 187,737 |
| 2023-03-09 | 2023-03-07 | 7.183 | 29,836 | -1,570 | 0.01% | 214,321 |
| 2023-02-22 | 2023-02-20 | 7.756 | 31,406 | -7,852 | 0.01% | 243,599 |
| 2023-02-20 | 2023-02-16 | 7.884 | 39,258 | +7,852 | 0.01% | 309,502 |
| 2023-02-17 | 2023-02-15 | 7.629 | 31,406 | -1,570 | 0.01% | 239,599 |
| 2023-02-07 | 2023-02-03 | 6.508 | 32,976 | +3,140 | 0.01% | 214,617 |
| 2022-09-22 | 2022-09-20 | 9.354 | 29,836 | +3,838 | 0.01% | 279,098 |
| 2022-09-15 | 2022-09-13 | 9.764 | 25,998 | +4,105 | 0.01% | 253,836 |
| 2022-09-01 | 2022-08-30 | 11.284 | 21,893 | +2,736 | 0.01% | 247,035 |
| 2022-08-31 | 2022-08-29 | 12.029 | 19,157 | +1,369 | 0.01% | 230,443 |
| 2022-08-16 | 2022-08-12 | 10.144 | 17,788 | +2,736 | 0.01% | 180,436 |
| 2022-08-01 | 2022-07-28 | 10.524 | 15,052 | +4,105 | 0.01% | 158,403 |
| 2022-07-07 | 2022-07-05 | 9.910 | 10,947 | -5,473 | 0.00% | 108,483 |
| 2022-07-06 | 2022-07-04 | 10.217 | 16,420 | -1,368 | 0.01% | 167,759 |
| 2022-07-04 | 2022-06-29 | 10.728 | 17,788 | +6,841 | 0.01% | 190,835 |
| 2022-06-21 | 2022-06-17 | 17.217 | 10,947 | +1,821 | 0.00% | 188,471 |
| 2022-06-14 | 2022-06-10 | 21.039 | 9,126 | +3,422 | 0.00% | 191,999 |
| 2022-05-13 | 2022-05-11 | 16.305 | 5,704 | +2,282 | 0.00% | 93,004 |
| 2022-05-06 | 2022-05-04 | 17.743 | 3,422 | +3,422 | 0.00% | 60,715 |
| 2022-04-12 | 2022-04-08 | 18.058 | 0 | -4,563 | ||
| 2022-03-30 | 2022-03-28 | 21.249 | 4,563 | -22,815 | 0.00% | 96,960 |
| 2022-03-29 | 2022-03-25 | 20.127 | 27,378 | -5,704 | 0.01% | 551,038 |
| 2022-03-28 | 2022-03-24 | 20.688 | 33,082 | +28,519 | 0.01% | 684,402 |
| 2022-03-23 | 2022-03-21 | 17.497 | 4,563 | +4,563 | 0.00% | 79,840 |
| 2022-01-17 | 2022-01-13 | 21.670 | 0 | -1,141 | ||
| 2022-01-13 | 2022-01-11 | 21.319 | 1,141 | +1,141 | 0.00% | 24,325 |
| 2022-01-12 | 2022-01-10 | 21.845 | 0 | -2,282 | ||
| 2021-12-15 | 2021-12-13 | 26.824 | 2,282 | -1,140 | 0.00% | 61,213 |
| 2021-12-14 | 2021-12-10 | 25.176 | 3,422 | -1,141 | 0.00% | 86,153 |
| 2021-12-13 | 2021-12-09 | 26.053 | 4,563 | +1,141 | 0.00% | 118,880 |
| 2021-12-10 | 2021-12-08 | 26.404 | 3,422 | -10,267 | 0.00% | 90,353 |
| 2021-12-08 | 2021-12-06 | 22.582 | 13,689 | +11,407 | 0.01% | 309,119 |
| 2021-11-30 | 2021-11-26 | 27.456 | 2,282 | +1,141 | 0.00% | 62,653 |
| 2021-11-24 | 2021-11-22 | 25.422 | 1,141 | +1,141 | 0.00% | 29,006 |
| 2021-11-19 | 2021-11-17 | 20.793 | 0 | -13,689 | ||
| 2021-11-12 | 2021-11-10 | 22.827 | 13,689 | -1,141 | 0.01% | 312,479 |
| 2021-11-10 | 2021-11-08 | 20.478 | 14,830 | -22,815 | 0.01% | 303,684 |
| 2021-11-05 | 2021-11-03 | 19.882 | 37,645 | +11,408 | 0.02% | 748,442 |
| 2021-11-03 | 2021-11-01 | 19.040 | 26,237 | -22,815 | 0.01% | 499,553 |
| 2021-10-18 | 2021-10-12 | 13.780 | 49,052 | +1,140 | 0.02% | 675,954 |
| 2021-10-08 | 2021-10-06 | 13.395 | 47,912 | +14,830 | 0.02% | 641,764 |
| 2021-10-05 | 2021-09-30 | 13.114 | 33,082 | +11,408 | 0.01% | 433,842 |
| 2021-09-28 | 2021-09-24 | 13.675 | 21,674 | +13,689 | 0.01% | 296,395 |
| 2021-09-15 | 2021-09-13 | 19.687 | 7,985 | +675 | 0.00% | 157,199 |
| 2021-09-14 | 2021-09-10 | 20.529 | 7,310 | -8,355 | 0.00% | 150,070 |
| 2021-09-06 | 2021-09-02 | 14.363 | 15,665 | +15,665 | 0.01% | 224,996 |
| 2021-08-06 | 2021-08-04 | 10.054 | 0 | -2,089 | ||
| 2021-07-15 | 2021-07-13 | 9.250 | 2,089 | +2,089 | 0.00% | 19,323 |
| 2021-07-06 | 2021-07-02 | 9.001 | 0 | -2,089 | ||
| 2021-07-02 | 2021-06-29 | 9.039 | 2,089 | +2,089 | 0.00% | 18,883 |
| 2021-06-25 | 2021-06-23 | 9.365 | 0 | -1,044 | ||
| 2021-06-23 | 2021-06-21 | 10.628 | 1,044 | +1,044 | 0.00% | 11,095 |
| 2021-06-22 | 2021-06-18 | 9.569 | 0 | -10,012 | ||
| 2021-04-21 | 2021-04-19 | 7.351 | 10,012 | -1,001 | 0.01% | 73,603 |
| 2021-04-19 | 2021-04-15 | 7.711 | 11,013 | +1,001 | 0.01% | 84,921 |
| 2021-04-16 | 2021-04-14 | 8.151 | 10,012 | -8,009 | 0.01% | 81,603 |
| 2021-04-14 | 2021-04-12 | 7.371 | 18,021 | +8,009 | 0.01% | 132,840 |
| 2021-04-08 | 2021-04-01 | 7.751 | 10,012 | -47,054 | 0.01% | 77,603 |
| 2021-04-07 | 2021-03-31 | 7.791 | 57,066 | -3,004 | 0.03% | 444,597 |
| 2021-03-23 | 2021-03-19 | 9.569 | 60,070 | -7,008 | 0.03% | 574,801 |
| 2021-03-19 | 2021-03-17 | 9.269 | 67,078 | +3,003 | 0.04% | 621,759 |
| 2021-02-24 | 2021-02-22 | 8.650 | 64,075 | +4,005 | 0.03% | 554,244 |
| 2021-02-23 | 2021-02-19 | 9.249 | 60,070 | -5,006 | 0.03% | 555,601 |
| 2021-02-22 | 2021-02-18 | 9.369 | 65,076 | +5,006 | 0.03% | 609,702 |
| 2021-02-19 | 2021-02-17 | 10.228 | 60,070 | -10,012 | 0.03% | 614,401 |
| 2021-02-17 | 2021-02-11 | 8.430 | 70,082 | +7,009 | 0.04% | 590,804 |
| 2021-02-16 | 2021-02-09 | 7.751 | 63,073 | +13,015 | 0.03% | 488,877 |
| 2020-12-16 | 2020-12-14 | 5.094 | 50,058 | -15,018 | 0.03% | 254,999 |
| 2020-11-20 | 2020-11-18 | 3.796 | 65,076 | -10,011 | 0.03% | 247,001 |
| 2020-09-22 | 2020-09-18 | 3.316 | 75,087 | -15,018 | 0.04% | 248,999 |
| 2020-09-08 | 2020-09-04 | 3.216 | 90,105 | -25,029 | 0.05% | 289,800 |
| 2020-09-02 | 2020-08-31 | 3.296 | 115,134 | -10,012 | 0.06% | 379,500 |
| 2020-08-20 | 2020-08-18 | 3.696 | 125,146 | -10,011 | 0.07% | 462,501 |
| 2020-08-11 | 2020-08-07 | 3.696 | 135,157 | +10,011 | 0.07% | 499,499 |
| 2020-08-07 | 2020-08-05 | 3.776 | 125,146 | -10,011 | 0.07% | 472,501 |
| 2020-08-06 | 2020-08-04 | 3.816 | 135,157 | +10,011 | 0.07% | 515,699 |
| 2020-08-05 | 2020-08-03 | 3.476 | 125,146 | +20,024 | 0.07% | 435,001 |
| 2020-07-30 | 2020-07-28 | 3.336 | 105,122 | +10,011 | 0.06% | 350,699 |
| 2020-07-29 | 2020-07-27 | 3.096 | 95,111 | -5,006 | 0.05% | 294,501 |
| 2020-07-28 | 2020-07-24 | 2.937 | 100,117 | +10,012 | 0.05% | 294,001 |
| 2020-07-27 | 2020-07-23 | 3.236 | 90,105 | -5,006 | 0.05% | 291,600 |
| 2020-07-16 | 2020-07-14 | 2.717 | 95,111 | +10,012 | 0.05% | 258,401 |
| 2020-07-14 | 2020-07-10 | 2.677 | 85,099 | +15,017 | 0.05% | 227,800 |
| 2020-07-13 | 2020-07-09 | 2.837 | 70,082 | -15,017 | 0.04% | 198,801 |
| 2020-07-10 | 2020-07-08 | 2.597 | 85,099 | +15,017 | 0.05% | 221,000 |
| 2019-12-27 | 2019-12-20 | 4.555 | 70,082 | -35,040 | 0.04% | 319,202 |
| 2019-12-20 | 2019-12-18 | 4.715 | 105,122 | +33,038 | 0.06% | 495,598 |
| 2019-12-19 | 2019-12-17 | 3.995 | 72,084 | +2,002 | 0.04% | 288,000 |
| 2019-11-07 | 2019-11-05 | 4.914 | 70,082 | +5,006 | 0.04% | 344,402 |
| 2019-10-28 | 2019-10-24 | 4.675 | 65,076 | -21,024 | 0.03% | 304,201 |
| 2019-10-22 | 2019-10-18 | 4.315 | 86,100 | +9,010 | 0.05% | 371,519 |
| 2019-10-18 | 2019-10-16 | 4.235 | 77,090 | +10,012 | 0.04% | 326,481 |
| 2019-10-17 | 2019-10-15 | 3.935 | 67,078 | +6,007 | 0.04% | 263,980 |
| 2019-09-30 | 2019-09-26 | 3.356 | 61,071 | -10,012 | 0.03% | 204,960 |
| 2019-09-04 | 2019-09-02 | 3.336 | 71,083 | +10,012 | 0.04% | 237,141 |
| 2019-09-03 | 2019-08-30 | 3.176 | 61,071 | +10,012 | 0.03% | 193,980 |
| 2019-09-02 | 2019-08-29 | 3.116 | 51,059 | +25,029 | 0.03% | 159,119 |
| 2019-07-04 | 2019-07-02 | 3.975 | 26,030 | +10,011 | 0.01% | 103,479 |
| 2019-04-17 | 2019-04-15 | 4.754 | 16,019 | +5,006 | 0.01% | 76,162 |
| 2019-04-10 | 2019-04-08 | 5.613 | 11,013 | -9,010 | 0.01% | 61,821 |
| 2019-04-09 | 2019-04-04 | 5.234 | 20,023 | -10,012 | 0.01% | 104,798 |
| 2019-04-08 | 2019-04-03 | 4.774 | 30,035 | -6,007 | 0.02% | 143,400 |
| 2019-04-02 | 2019-03-29 | 4.255 | 36,042 | -1,001 | 0.02% | 153,360 |
| 2019-03-28 | 2019-03-26 | 4.275 | 37,043 | +15,017 | 0.02% | 158,360 |
| 2019-03-27 | 2019-03-25 | 4.415 | 22,026 | +15,018 | 0.01% | 97,242 |
| 2019-03-14 | 2019-03-12 | 6.193 | 7,008 | -5,006 | 0.00% | 43,399 |
| 2019-03-01 | 2019-02-27 | 6.093 | 12,014 | -2,002 | 0.01% | 73,200 |
| 2019-02-18 | 2019-02-14 | 6.812 | 14,016 | -3,004 | 0.01% | 95,478 |
| 2019-02-14 | 2019-02-12 | 6.632 | 17,020 | +3,004 | 0.01% | 112,881 |
| 2019-02-12 | 2019-02-08 | 6.173 | 14,016 | -2,003 | 0.01% | 86,518 |
| 2019-02-08 | 2019-01-31 | 6.213 | 16,019 | -5,005 | 0.01% | 99,522 |
| 2019-02-01 | 2019-01-30 | 6.073 | 21,024 | +2,002 | 0.01% | 127,677 |
| 2019-01-29 | 2019-01-25 | 6.712 | 19,022 | -4,005 | 0.01% | 127,679 |
| 2019-01-28 | 2019-01-24 | 6.712 | 23,027 | +4,005 | 0.01% | 154,561 |
| 2019-01-23 | 2019-01-21 | 5.853 | 19,022 | +12,014 | 0.01% | 111,339 |
| 2019-01-10 | 2019-01-08 | 3.496 | 7,008 | -3,004 | 0.00% | 24,499 |
| 2019-01-09 | 2019-01-07 | 3.456 | 10,012 | -5,005 | 0.01% | 34,601 |
| 2019-01-08 | 2019-01-04 | 3.376 | 15,017 | -4,005 | 0.01% | 50,698 |
| 2019-01-07 | 2019-01-03 | 3.216 | 19,022 | +7,008 | 0.01% | 61,180 |
| 2018-12-21 | 2018-12-19 | 3.776 | 12,014 | +5,006 | 0.01% | 45,360 |
| 2018-09-17 | 2018-09-13 | 9.442 | 7,008 | +410 | 0.00% | 66,170 |
| 2018-09-03 | 2018-08-30 | 11.564 | 6,598 | +5,655 | 0.00% | 76,299 |
| 2018-06-26 | 2018-06-22 | 15.820 | 943 | +39 | 0.00% | 14,918 |
| 2018-04-25 | 2018-04-23 | 11.218 | 904 | -1,808 | 0.00% | 10,141 |
| 2018-03-23 | 2018-03-21 | 14.094 | 2,712 | -13,559 | 0.00% | 38,222 |
| 2018-03-20 | 2018-03-16 | 14.293 | 16,271 | +13,559 | 0.01% | 232,560 |
| 2018-03-19 | 2018-03-15 | 14.337 | 2,712 | +1,808 | 0.00% | 38,882 |
| 2018-02-05 | 2018-02-01 | 13.939 | 904 | -5,424 | 0.00% | 12,601 |
| 2018-01-31 | 2018-01-29 | 15.178 | 6,328 | -9,943 | 0.00% | 96,046 |
| 2018-01-30 | 2018-01-26 | 14.802 | 16,271 | -3,616 | 0.01% | 240,840 |
| 2018-01-29 | 2018-01-25 | 10.465 | 19,887 | +17,175 | 0.01% | 208,122 |
| 2018-01-23 | 2018-01-19 | 9.381 | 2,712 | -9,039 | 0.00% | 25,442 |
| 2017-12-15 | 2017-12-13 | 8.076 | 11,751 | -3,616 | 0.01% | 94,898 |
| 2017-11-17 | 2017-11-15 | 8.031 | 15,367 | -2,712 | 0.01% | 123,420 |
| 2017-11-15 | 2017-11-13 | 8.496 | 18,079 | +1,808 | 0.01% | 153,601 |
| 2017-11-14 | 2017-11-10 | 9.182 | 16,271 | +6,328 | 0.01% | 149,400 |
| 2017-11-13 | 2017-11-09 | 8.651 | 9,943 | +904 | 0.00% | 86,017 |
| 2017-11-08 | 2017-11-06 | 8.319 | 9,039 | -3,616 | 0.00% | 75,196 |
| 2017-11-06 | 2017-11-02 | 8.363 | 12,655 | -11,752 | 0.01% | 105,838 |
| 2017-11-03 | 2017-11-01 | 8.651 | 24,407 | +15,368 | 0.01% | 211,144 |
| 2017-10-25 | 2017-10-23 | 8.231 | 9,039 | -1,808 | 0.00% | 74,396 |
| 2017-10-03 | 2017-09-28 | 7.102 | 10,847 | -10,848 | 0.01% | 77,038 |
| 2017-09-29 | 2017-09-27 | 7.191 | 21,695 | +10,848 | 0.01% | 156,002 |
| 2017-09-18 | 2017-09-14 | 7.301 | 10,847 | -904 | 0.01% | 79,198 |
| 2017-09-15 | 2017-09-13 | 7.235 | 11,751 | -2,712 | 0.01% | 85,018 |
| 2017-09-14 | 2017-09-12 | 8.120 | 14,463 | +3,616 | 0.01% | 117,439 |
| 2017-09-11 | 2017-09-07 | 8.895 | 10,847 | -5,424 | 0.01% | 96,487 |
| 2017-09-08 | 2017-09-06 | 9.499 | 16,271 | +8,217 | 0.01% | 154,553 |
| 2017-09-07 | 2017-09-05 | 8.694 | 8,054 | +6,264 | 0.00% | 70,022 |
| 2017-09-06 | 2017-09-04 | 9.476 | 1,790 | -3,579 | 0.00% | 16,963 |
| 2017-09-05 | 2017-09-01 | 9.722 | 5,369 | -8,949 | 0.00% | 52,198 |
| 2017-09-04 | 2017-08-31 | 8.448 | 14,318 | +13,423 | 0.01% | 120,962 |
| 2017-09-01 | 2017-08-30 | 7.241 | 895 | -8,948 | 0.00% | 6,481 |
| 2017-08-31 | 2017-08-29 | 6.347 | 9,843 | +894 | 0.00% | 62,477 |
| 2017-08-30 | 2017-08-28 | 7.085 | 8,949 | +8,949 | 0.00% | 63,403 |
| 2017-08-29 | 2017-08-25 | 6.928 | 0 | -895 | ||
| 2017-08-18 | 2017-08-16 | 7.107 | 895 | -9,843 | 0.00% | 6,361 |
| 2017-08-16 | 2017-08-14 | 6.794 | 10,738 | +10,738 | 0.01% | 72,958 |
| 2017-08-10 | 2017-08-08 | 5.498 | 0 | -13,423 | ||
| 2017-08-09 | 2017-08-07 | 5.275 | 13,423 | +13,423 | 0.01% | 70,801 |
| 2017-07-19 | 2017-07-17 | 4.626 | 0 | -31,320 | ||
| 2017-07-17 | 2017-07-13 | 4.939 | 31,320 | -20,582 | 0.02% | 154,700 |
| 2017-07-14 | 2017-07-12 | 4.805 | 51,902 | +2,685 | 0.03% | 249,401 |
| 2017-07-13 | 2017-07-11 | 4.962 | 49,217 | +3,579 | 0.03% | 244,199 |
| 2017-07-12 | 2017-07-10 | 5.029 | 45,638 | +895 | 0.02% | 229,501 |
| 2017-07-11 | 2017-07-07 | 4.917 | 44,743 | +6,264 | 0.02% | 220,000 |
| 2017-07-10 | 2017-07-06 | 4.872 | 38,479 | +7,159 | 0.02% | 187,480 |
| 2017-07-07 | 2017-07-05 | 4.716 | 31,320 | -12,528 | 0.02% | 147,700 |
| 2017-07-06 | 2017-07-04 | 4.761 | 43,848 | +12,528 | 0.02% | 208,739 |
| 2017-07-04 | 2017-06-30 | 4.492 | 31,320 | -4,474 | 0.02% | 140,700 |
| 2017-06-30 | 2017-06-28 | 4.246 | 35,794 | -15,213 | 0.02% | 151,998 |
| 2017-06-29 | 2017-06-27 | 4.358 | 51,007 | -13,423 | 0.03% | 222,300 |
| 2017-06-28 | 2017-06-26 | 4.492 | 64,430 | +13,423 | 0.03% | 289,440 |
| 2017-06-16 | 2017-06-14 | 3.911 | 51,007 | -15,213 | 0.03% | 199,500 |
| 2017-06-15 | 2017-06-13 | 3.956 | 66,220 | +15,213 | 0.03% | 261,962 |
| 2017-06-06 | 2017-06-02 | 2.928 | 51,007 | -17,897 | 0.03% | 149,340 |
| 2017-05-29 | 2017-05-25 | 4.151 | 68,904 | +5,836 | 0.04% | 286,027 |
| 2017-05-12 | 2017-05-10 | 4.151 | 63,068 | -6,552 | 0.04% | 261,802 |
| 2017-04-20 | 2017-04-18 | 4.249 | 69,620 | -17,200 | 0.04% | 295,800 |
| 2017-04-06 | 2017-04-03 | 5.177 | 86,820 | +34,400 | 0.05% | 449,438 |
| 2017-04-05 | 2017-03-31 | 5.567 | 52,420 | -10,648 | 0.03% | 291,841 |
| 2017-04-03 | 2017-03-30 | 5.665 | 63,068 | -28,667 | 0.04% | 357,282 |
| 2017-03-29 | 2017-03-27 | 5.128 | 91,735 | +8,191 | 0.05% | 470,402 |
| 2016-12-09 | 2016-12-07 | 6.056 | 83,544 | -9,829 | 0.05% | 505,919 |
| 2016-12-08 | 2016-12-06 | 6.056 | 93,373 | +9,829 | 0.05% | 565,441 |
| 2016-11-23 | 2016-11-21 | 5.396 | 83,544 | +6,552 | 0.05% | 450,839 |
| 2016-11-10 | 2016-11-08 | 4.249 | 76,992 | +14,743 | 0.04% | 327,122 |
| 2016-10-28 | 2016-10-26 | 3.834 | 62,249 | -13,104 | 0.04% | 238,642 |
| 2016-09-12 | 2016-09-08 | 3.117 | 75,353 | +2,144 | 0.04% | 234,841 |
| 2016-09-01 | 2016-08-30 | 2.840 | 73,209 | +28,647 | 0.04% | 207,919 |
| 2016-06-20 | 2016-06-16 | 2.212 | 44,562 | -27,852 | 0.03% | 98,560 |
| 2016-06-15 | 2016-06-13 | 2.438 | 72,414 | -37,400 | 0.04% | 176,541 |
| 2016-06-14 | 2016-06-10 | 2.538 | 109,814 | +20,690 | 0.07% | 278,760 |
| 2015-11-30 | 2015-11-26 | 1.784 | 89,124 | -9,549 | 0.05% | 159,039 |
| 2015-08-27 | 2015-08-25 | 1.558 | 98,673 | +9,549 | 0.06% | 153,759 |
| 2015-07-21 | 2015-07-17 | 2.463 | 89,124 | -7,958 | 0.05% | 219,519 |
| 2015-07-02 | 2015-06-29 | 3.106 | 97,082 | +3,611 | 0.06% | 301,576 |
| 2015-06-19 | 2015-06-17 | 3.341 | 93,471 | -3,831 | 0.06% | 312,319 |
| 2015-06-17 | 2015-06-15 | 3.341 | 97,302 | +7,661 | 0.06% | 325,119 |
| 2015-06-16 | 2015-06-12 | 3.472 | 89,641 | +3,831 | 0.06% | 311,221 |
| 2015-06-05 | 2015-06-03 | 3.602 | 85,810 | +29,880 | 0.05% | 309,121 |
| 2015-06-04 | 2015-06-02 | 4.098 | 55,930 | +6,896 | 0.03% | 229,222 |
| 2015-06-03 | 2015-06-01 | 3.446 | 49,034 | +20,686 | 0.03% | 168,959 |
| 2015-06-02 | 2015-05-29 | 3.524 | 28,348 | -3,065 | 0.02% | 99,900 |
| 2015-06-01 | 2015-05-28 | 3.524 | 31,413 | -38,307 | 0.02% | 110,702 |
| 2015-05-27 | 2015-05-22 | 3.942 | 69,720 | -9,961 | 0.04% | 274,818 |
| 2015-05-26 | 2015-05-21 | 4.020 | 79,681 | +51,333 | 0.05% | 320,322 |
| 2015-05-21 | 2015-05-19 | 3.550 | 28,348 | -3,065 | 0.02% | 100,640 |
| 2015-05-20 | 2015-05-18 | 3.628 | 31,413 | +13,791 | 0.02% | 113,982 |
| 2015-05-19 | 2015-05-15 | 3.890 | 17,622 | +17,622 | 0.01% | 68,541 |
| 2014-11-11 | 2014-11-07 | 2.871 | 0 | -6,129 | ||
| 2014-11-10 | 2014-11-06 | 3.133 | 6,129 | +6,129 | 0.00% | 19,199 |
| 2014-08-19 | 2014-08-15 | 2.689 | 0 | -38,308 | ||
| 2014-07-31 | 2014-07-29 | 2.950 | 38,308 | +38,308 | 0.02% | 113,000 |
| 2014-03-25 | 2014-03-21 | 4.103 | 0 | -5,186 | ||
| 2014-03-24 | 2014-03-20 | 4.103 | 5,186 | -3,704 | 0.00% | 21,281 |
| 2014-03-21 | 2014-03-19 | 4.346 | 8,890 | +8,890 | 0.01% | 38,640 |
| 2013-10-16 | 2013-10-11 | 2.700 | 0 | -1,482 | ||
| 2013-10-07 | 2013-10-03 | 2.592 | 1,482 | +1,482 | 0.00% | 3,841 |
| 2013-06-18 | 2013-06-14 | 2.859 | 0 | -34,975 | ||
| 2013-06-13 | 2013-06-10 | 2.859 | 34,975 | +3,498 | 0.02% | 100,001 |
| 2013-06-10 | 2013-06-06 | 2.831 | 31,477 | +2,798 | 0.02% | 89,099 |
| 2013-06-05 | 2013-06-03 | 2.859 | 28,679 | +699 | 0.02% | 81,999 |
| 2013-05-27 | 2013-05-23 | 2.859 | 27,980 | +2,798 | 0.02% | 80,001 |
| 2013-05-22 | 2013-05-20 | 2.831 | 25,182 | +700 | 0.02% | 71,281 |
| 2013-05-15 | 2013-05-13 | 2.859 | 24,482 | +24,482 | 0.02% | 69,999 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy