History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 766,000 | +0 | 0.20% | 5,224,120 |
| 2025-10-13 | 2025-10-09 | 7.100 | 766,000 | +0 | 0.20% | 5,438,600 |
| 2025-10-10 | 2025-10-08 | 6.980 | 766,000 | +0 | 0.20% | 5,346,680 |
| 2025-10-09 | 2025-10-06 | 6.230 | 766,000 | +0 | 0.20% | 4,772,180 |
| 2025-10-08 | 2025-10-03 | 6.250 | 766,000 | -3,047,000 | 0.20% | 4,787,500 |
| 2025-09-29 | 2025-09-25 | 6.000 | 3,813,000 | +38,000 | 0.98% | 22,878,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 3,775,000 | +10,000 | 0.97% | 23,103,000 |
| 2025-09-25 | 2025-09-23 | 6.170 | 3,765,000 | +384,000 | 0.97% | 23,230,050 |
| 2025-09-24 | 2025-09-22 | 6.120 | 3,381,000 | +498,000 | 0.87% | 20,691,720 |
| 2025-09-23 | 2025-09-19 | 6.060 | 2,883,000 | +412,000 | 0.74% | 17,470,980 |
| 2025-09-22 | 2025-09-18 | 5.940 | 2,471,000 | +559,000 | 0.64% | 14,677,740 |
| 2025-09-19 | 2025-09-17 | 6.310 | 1,912,000 | +84,000 | 0.49% | 12,064,720 |
| 2025-09-18 | 2025-09-16 | 6.720 | 1,828,000 | +154,000 | 0.47% | 12,284,278 |
| 2025-09-17 | 2025-09-15 | 6.866 | 1,674,000 | +314,721 | 0.43% | 11,493,183 |
| 2025-09-16 | 2025-09-12 | 6.928 | 1,359,279 | +42,298 | 0.36% | 9,417,243 |
| 2025-09-12 | 2025-09-10 | 6.782 | 1,316,981 | -13,459 | 0.35% | 8,932,397 |
| 2025-09-11 | 2025-09-09 | 6.429 | 1,330,440 | +111,511 | 0.36% | 8,553,122 |
| 2025-09-10 | 2025-09-08 | 6.585 | 1,218,929 | +23,071 | 0.33% | 8,026,441 |
| 2025-09-09 | 2025-09-05 | 6.585 | 1,195,858 | +44,220 | 0.32% | 7,874,523 |
| 2025-09-08 | 2025-09-04 | 6.512 | 1,151,638 | +51,910 | 0.31% | 7,499,481 |
| 2025-09-05 | 2025-09-03 | 6.678 | 1,099,728 | +65,369 | 0.29% | 7,344,483 |
| 2025-09-04 | 2025-09-02 | 6.710 | 1,034,359 | +63,446 | 0.28% | 6,940,199 |
| 2025-09-03 | 2025-09-01 | 6.741 | 970,913 | +173,034 | 0.26% | 6,544,798 |
| 2025-09-02 | 2025-08-29 | 7.126 | 797,879 | +32,684 | 0.21% | 5,685,498 |
| 2025-09-01 | 2025-08-28 | 7.167 | 765,195 | +30,762 | 0.21% | 5,484,440 |
| 2025-08-29 | 2025-08-27 | 7.084 | 734,433 | +13,458 | 0.20% | 5,202,837 |
| 2025-08-28 | 2025-08-26 | 7.105 | 720,975 | +19,226 | 0.19% | 5,122,498 |
| 2025-08-27 | 2025-08-25 | 7.303 | 701,749 | +61,523 | 0.19% | 5,124,598 |
| 2025-08-26 | 2025-08-22 | 7.147 | 640,226 | -349,913 | 0.17% | 4,575,420 |
| 2025-08-25 | 2025-08-21 | 7.167 | 990,139 | +146,117 | 0.27% | 7,096,698 |
| 2025-08-22 | 2025-08-20 | 7.365 | 844,022 | +186,493 | 0.23% | 6,216,242 |
| 2025-08-21 | 2025-08-19 | 7.958 | 657,529 | +19,226 | 0.18% | 5,232,597 |
| 2025-08-20 | 2025-08-18 | 7.937 | 638,303 | -24,994 | 0.17% | 5,066,317 |
| 2025-08-19 | 2025-08-15 | 7.448 | 663,297 | +11,535 | 0.18% | 4,940,398 |
| 2025-08-18 | 2025-08-14 | 7.521 | 651,762 | -19,226 | 0.17% | 4,901,943 |
| 2025-08-15 | 2025-08-13 | 7.594 | 670,988 | -30,761 | 0.18% | 5,095,403 |
| 2025-08-14 | 2025-08-12 | 7.407 | 701,749 | +3,845 | 0.19% | 5,197,598 |
| 2025-08-13 | 2025-08-11 | 7.448 | 697,904 | +109,588 | 0.19% | 5,198,160 |
| 2025-08-12 | 2025-08-08 | 7.646 | 588,316 | -192,260 | 0.16% | 4,498,202 |
| 2025-08-11 | 2025-08-07 | 7.750 | 780,576 | +7,691 | 0.21% | 6,049,401 |
| 2025-08-08 | 2025-08-06 | 7.500 | 772,885 | +3,845 | 0.21% | 5,796,837 |
| 2025-08-07 | 2025-08-05 | 7.771 | 769,040 | +46,142 | 0.21% | 5,975,998 |
| 2025-08-05 | 2025-08-01 | 7.604 | 722,898 | +21,149 | 0.19% | 5,497,121 |
| 2025-08-04 | 2025-07-31 | 7.698 | 701,749 | +28,839 | 0.19% | 5,401,998 |
| 2025-08-01 | 2025-07-30 | 7.802 | 672,910 | +38,452 | 0.18% | 5,249,998 |
| 2025-07-31 | 2025-07-29 | 8.000 | 634,458 | -3,845 | 0.17% | 5,075,398 |
| 2025-07-30 | 2025-07-28 | 8.010 | 638,303 | +9,613 | 0.17% | 5,112,797 |
| 2025-07-29 | 2025-07-25 | 8.124 | 628,690 | +1,922 | 0.17% | 5,107,737 |
| 2025-07-25 | 2025-07-23 | 8.218 | 626,768 | -7,690 | 0.17% | 5,150,802 |
| 2025-07-24 | 2025-07-22 | 8.374 | 634,458 | +55,755 | 0.17% | 5,312,998 |
| 2025-07-23 | 2025-07-21 | 8.416 | 578,703 | +78,827 | 0.16% | 4,870,182 |
| 2025-07-22 | 2025-07-18 | 8.426 | 499,876 | +36,529 | 0.13% | 4,211,999 |
| 2025-07-21 | 2025-07-17 | 8.374 | 463,347 | +19,226 | 0.12% | 3,880,102 |
| 2025-07-18 | 2025-07-16 | 8.114 | 444,121 | -49,987 | 0.12% | 3,603,602 |
| 2025-07-17 | 2025-07-15 | 7.968 | 494,108 | -71,137 | 0.13% | 3,937,237 |
| 2025-07-16 | 2025-07-14 | 7.240 | 565,245 | -26,916 | 0.15% | 4,092,483 |
| 2025-07-15 | 2025-07-11 | 6.918 | 592,161 | -5,768 | 0.16% | 4,096,400 |
| 2025-07-14 | 2025-07-10 | 6.834 | 597,929 | +3,845 | 0.16% | 4,086,541 |
| 2025-07-11 | 2025-07-09 | 6.730 | 594,084 | +11,536 | 0.16% | 3,998,463 |
| 2025-07-10 | 2025-07-08 | 6.793 | 582,548 | -19,226 | 0.16% | 3,957,180 |
| 2025-07-09 | 2025-07-07 | 6.689 | 601,774 | +9,613 | 0.16% | 4,025,180 |
| 2025-07-04 | 2025-07-02 | 6.949 | 592,161 | +11,536 | 0.16% | 4,114,880 |
| 2025-07-03 | 2025-06-30 | 7.095 | 580,625 | +7,690 | 0.16% | 4,119,277 |
| 2025-07-02 | 2025-06-27 | 7.022 | 572,935 | -9,613 | 0.15% | 4,023,000 |
| 2025-06-30 | 2025-06-26 | 6.710 | 582,548 | +44,220 | 0.16% | 3,908,700 |
| 2025-06-27 | 2025-06-25 | 6.834 | 538,328 | +17,303 | 0.14% | 3,679,199 |
| 2025-06-26 | 2025-06-24 | 7.011 | 521,025 | +11,536 | 0.14% | 3,653,082 |
| 2025-06-25 | 2025-06-23 | 6.782 | 509,489 | -96,130 | 0.14% | 3,455,599 |
| 2025-06-23 | 2025-06-19 | 6.710 | 605,619 | +7,690 | 0.16% | 4,063,499 |
| 2025-06-17 | 2025-06-13 | 7.105 | 597,929 | -5,768 | 0.16% | 4,248,261 |
| 2025-06-16 | 2025-06-12 | 7.355 | 603,697 | +9,613 | 0.16% | 4,439,963 |
| 2025-06-13 | 2025-06-11 | 7.084 | 594,084 | -567,167 | 0.16% | 4,208,583 |
| 2025-06-12 | 2025-06-10 | 6.991 | 1,161,251 | +34,607 | 0.31% | 8,117,762 |
| 2025-06-11 | 2025-06-09 | 7.178 | 1,126,644 | +19,226 | 0.30% | 8,086,800 |
| 2025-06-10 | 2025-06-06 | 7.095 | 1,107,418 | +1,923 | 0.30% | 7,856,640 |
| 2025-06-09 | 2025-06-05 | 7.074 | 1,105,495 | +9,613 | 0.30% | 7,819,997 |
| 2025-06-05 | 2025-06-03 | 6.907 | 1,095,882 | -119,202 | 0.29% | 7,569,598 |
| 2025-06-04 | 2025-06-02 | 6.762 | 1,215,084 | +9,613 | 0.33% | 8,216,003 |
| 2025-06-03 | 2025-05-30 | 6.720 | 1,205,471 | +38,452 | 0.32% | 8,100,843 |
| 2025-06-02 | 2025-05-29 | 7.219 | 1,167,019 | +17,304 | 0.31% | 8,425,163 |
| 2025-05-30 | 2025-05-28 | 6.959 | 1,149,715 | +11,535 | 0.31% | 8,001,239 |
| 2025-05-29 | 2025-05-27 | 7.219 | 1,138,180 | +7,691 | 0.31% | 8,216,963 |
| 2025-05-28 | 2025-05-26 | 6.980 | 1,130,489 | +19,226 | 0.30% | 7,890,959 |
| 2025-05-27 | 2025-05-23 | 7.292 | 1,111,263 | -188,415 | 0.30% | 8,103,559 |
| 2025-05-26 | 2025-05-22 | 7.407 | 1,299,678 | +645,994 | 0.35% | 9,626,240 |
| 2025-05-23 | 2025-05-21 | 7.688 | 653,684 | +42,297 | 0.18% | 5,025,198 |
| 2025-05-22 | 2025-05-20 | 7.708 | 611,387 | +69,214 | 0.16% | 4,712,760 |
| 2025-05-21 | 2025-05-19 | 7.875 | 542,173 | -594,084 | 0.15% | 4,269,477 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,136,257 | +5,768 | 0.30% | 9,255,060 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,130,489 | +7,690 | 0.30% | 9,646,548 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,122,799 | -67,757 | 0.30% | 9,854,669 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,190,556 | +216,980 | 0.33% | 9,679,544 |
| 2025-05-14 | 2025-05-12 | 8.565 | 973,576 | -166,037 | 0.27% | 8,338,557 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,139,613 | +615,089 | 0.31% | 9,023,763 |
| 2025-05-12 | 2025-05-08 | 7.971 | 524,524 | +9,434 | 0.14% | 4,181,123 |
| 2025-05-09 | 2025-05-07 | 7.992 | 515,090 | -37,735 | 0.14% | 4,116,842 |
| 2025-05-08 | 2025-05-06 | 8.268 | 552,825 | +94,338 | 0.15% | 4,570,798 |
| 2025-05-07 | 2025-05-02 | 8.141 | 458,487 | -11,320 | 0.13% | 3,732,484 |
| 2025-05-02 | 2025-04-29 | 7.547 | 469,807 | +5,660 | 0.13% | 3,545,759 |
| 2025-04-29 | 2025-04-25 | 7.568 | 464,147 | +3,774 | 0.13% | 3,512,881 |
| 2025-04-28 | 2025-04-24 | 7.579 | 460,373 | +3,773 | 0.13% | 3,489,198 |
| 2025-04-25 | 2025-04-23 | 7.897 | 456,600 | +9,434 | 0.12% | 3,605,802 |
| 2025-04-23 | 2025-04-17 | 7.187 | 447,166 | +3,774 | 0.12% | 3,213,721 |
| 2025-04-22 | 2025-04-16 | 7.250 | 443,392 | -702,824 | 0.12% | 3,214,798 |
| 2025-04-17 | 2025-04-15 | 7.388 | 1,146,216 | +1,886 | 0.31% | 8,468,548 |
| 2025-04-16 | 2025-04-14 | 7.600 | 1,144,330 | +32,076 | 0.31% | 8,697,214 |
| 2025-04-15 | 2025-04-11 | 7.261 | 1,112,254 | +18,867 | 0.30% | 8,076,148 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,093,387 | +645,278 | 0.30% | 7,823,253 |
| 2025-04-11 | 2025-04-09 | 6.964 | 448,109 | -79,245 | 0.12% | 3,120,748 |
| 2025-04-10 | 2025-04-08 | 6.742 | 527,354 | +54,717 | 0.14% | 3,555,241 |
| 2025-04-09 | 2025-04-07 | 6.307 | 472,637 | +20,754 | 0.13% | 2,980,948 |
| 2025-04-08 | 2025-04-03 | 8.851 | 451,883 | +16,981 | 0.12% | 3,999,652 |
| 2025-04-07 | 2025-04-02 | 9.710 | 434,902 | -18,868 | 0.12% | 4,222,762 |
| 2025-04-03 | 2025-04-01 | 9.381 | 453,770 | +3,774 | 0.12% | 4,256,854 |
| 2025-04-01 | 2025-03-28 | 9.402 | 449,996 | +20,755 | 0.12% | 4,230,990 |
| 2025-03-31 | 2025-03-27 | 10.091 | 429,241 | +13,207 | 0.12% | 4,331,595 |
| 2025-03-28 | 2025-03-26 | 10.939 | 416,034 | -3,774 | 0.11% | 4,551,119 |
| 2025-03-27 | 2025-03-25 | 11.109 | 419,808 | +15,095 | 0.11% | 4,663,604 |
| 2025-03-26 | 2025-03-24 | 11.936 | 404,713 | -18,868 | 0.11% | 4,830,535 |
| 2025-03-25 | 2025-03-21 | 11.469 | 423,581 | +20,754 | 0.12% | 4,858,178 |
| 2025-03-24 | 2025-03-20 | 12.423 | 402,827 | -1,886 | 0.11% | 5,004,445 |
| 2025-03-21 | 2025-03-19 | 12.614 | 404,713 | +30,188 | 0.11% | 5,105,095 |
| 2025-03-20 | 2025-03-18 | 13.992 | 374,525 | -220,753 | 0.10% | 5,240,400 |
| 2025-03-19 | 2025-03-17 | 13.356 | 595,278 | +109,433 | 0.16% | 7,950,603 |
| 2025-03-18 | 2025-03-14 | 12.784 | 485,845 | -92,452 | 0.13% | 6,210,903 |
| 2025-03-17 | 2025-03-13 | 11.978 | 578,297 | -152,829 | 0.16% | 6,926,903 |
| 2025-03-14 | 2025-03-12 | 13.081 | 731,126 | +134,905 | 0.20% | 9,563,505 |
| 2025-03-13 | 2025-03-11 | 13.356 | 596,221 | +167,923 | 0.16% | 7,963,198 |
| 2025-03-12 | 2025-03-10 | 11.554 | 428,298 | -62,264 | 0.12% | 4,948,599 |
| 2025-03-11 | 2025-03-07 | 9.699 | 490,562 | -33,962 | 0.13% | 4,758,003 |
| 2025-03-07 | 2025-03-05 | 9.201 | 524,524 | -1,886 | 0.14% | 4,826,083 |
| 2025-03-06 | 2025-03-04 | 8.491 | 526,410 | +1,886 | 0.14% | 4,469,576 |
| 2025-03-04 | 2025-02-28 | 8.385 | 524,524 | +73,585 | 0.14% | 4,397,963 |
| 2025-03-03 | 2025-02-27 | 9.370 | 450,939 | +3,773 | 0.12% | 4,225,516 |
| 2025-02-28 | 2025-02-26 | 9.455 | 447,166 | -39,622 | 0.12% | 4,228,081 |
| 2025-02-27 | 2025-02-25 | 8.999 | 486,788 | -26,415 | 0.13% | 4,380,839 |
| 2025-02-25 | 2025-02-21 | 8.427 | 513,203 | -33,962 | 0.14% | 4,324,800 |
| 2025-02-24 | 2025-02-20 | 8.819 | 547,165 | +30,188 | 0.15% | 4,825,600 |
| 2025-02-21 | 2025-02-19 | 8.024 | 516,977 | +9,434 | 0.14% | 4,148,364 |
| 2025-02-20 | 2025-02-18 | 6.964 | 507,543 | -99,999 | 0.14% | 3,534,662 |
| 2025-02-19 | 2025-02-17 | 6.689 | 607,542 | -26,415 | 0.17% | 4,063,641 |
| 2025-02-18 | 2025-02-14 | 6.445 | 633,957 | +118,867 | 0.17% | 4,085,762 |
| 2025-02-17 | 2025-02-13 | 6.720 | 515,090 | +26,415 | 0.14% | 3,461,641 |
| 2025-02-14 | 2025-02-12 | 6.837 | 488,675 | -43,396 | 0.13% | 3,341,101 |
| 2025-02-12 | 2025-02-10 | 6.307 | 532,071 | -16,981 | 0.15% | 3,355,801 |
| 2025-02-11 | 2025-02-07 | 6.222 | 549,052 | -1,887 | 0.15% | 3,416,342 |
| 2025-02-10 | 2025-02-06 | 6.127 | 550,939 | -115,093 | 0.15% | 3,375,523 |
| 2025-02-06 | 2025-02-04 | 5.915 | 666,032 | +9,434 | 0.18% | 3,939,481 |
| 2025-02-05 | 2025-02-03 | 5.798 | 656,598 | +3,774 | 0.18% | 3,807,120 |
| 2025-02-04 | 2025-01-28 | 5.586 | 652,824 | +45,282 | 0.18% | 3,646,838 |
| 2025-01-27 | 2025-01-23 | 5.809 | 607,542 | -3,773 | 0.17% | 3,529,121 |
| 2025-01-24 | 2025-01-22 | 5.660 | 611,315 | +15,094 | 0.17% | 3,460,318 |
| 2025-01-21 | 2025-01-17 | 5.512 | 596,221 | +3,773 | 0.16% | 3,286,399 |
| 2025-01-20 | 2025-01-16 | 5.491 | 592,448 | +9,434 | 0.16% | 3,253,042 |
| 2025-01-17 | 2025-01-15 | 5.470 | 583,014 | +28,302 | 0.16% | 3,188,882 |
| 2025-01-15 | 2025-01-13 | 5.480 | 554,712 | +30,188 | 0.15% | 3,039,960 |
| 2025-01-14 | 2025-01-10 | 5.533 | 524,524 | +1,887 | 0.14% | 2,902,322 |
| 2025-01-13 | 2025-01-09 | 5.798 | 522,637 | -13,207 | 0.14% | 3,030,381 |
| 2025-01-10 | 2025-01-08 | 5.618 | 535,844 | -3,774 | 0.15% | 3,010,398 |
| 2025-01-09 | 2025-01-07 | 5.692 | 539,618 | +13,208 | 0.15% | 3,071,641 |
| 2025-01-08 | 2025-01-06 | 5.735 | 526,410 | -3,774 | 0.14% | 3,018,777 |
| 2025-01-07 | 2025-01-03 | 5.809 | 530,184 | -9,434 | 0.14% | 3,079,760 |
| 2025-01-06 | 2025-01-02 | 5.300 | 539,618 | +1,887 | 0.15% | 2,860,001 |
| 2025-01-03 | 2024-12-31 | 5.279 | 537,731 | -11,321 | 0.15% | 2,838,600 |
| 2024-12-27 | 2024-12-20 | 4.876 | 549,052 | -283,016 | 0.15% | 2,677,201 |
| 2024-12-20 | 2024-12-18 | 4.982 | 832,068 | +1,887 | 0.23% | 4,145,399 |
| 2024-12-19 | 2024-12-17 | 4.950 | 830,181 | +5,660 | 0.23% | 4,109,598 |
| 2024-12-18 | 2024-12-16 | 4.971 | 824,521 | +15,094 | 0.23% | 4,099,060 |
| 2024-12-17 | 2024-12-13 | 5.088 | 809,427 | +1,887 | 0.22% | 4,118,401 |
| 2024-12-16 | 2024-12-12 | 5.215 | 807,540 | -7,547 | 0.22% | 4,211,520 |
| 2024-12-12 | 2024-12-10 | 5.162 | 815,087 | +5,660 | 0.22% | 4,207,679 |
| 2024-12-11 | 2024-12-09 | 5.194 | 809,427 | -1,887 | 0.22% | 4,204,201 |
| 2024-12-10 | 2024-12-06 | 5.194 | 811,314 | +15,095 | 0.22% | 4,214,002 |
| 2024-12-09 | 2024-12-05 | 5.247 | 796,219 | +7,547 | 0.22% | 4,177,798 |
| 2024-12-06 | 2024-12-04 | 5.162 | 788,672 | +67,924 | 0.22% | 4,071,319 |
| 2024-12-05 | 2024-12-03 | 5.258 | 720,748 | +39,622 | 0.20% | 3,789,438 |
| 2024-12-04 | 2024-12-02 | 5.215 | 681,126 | +9,434 | 0.19% | 3,552,240 |
| 2024-12-02 | 2024-11-28 | 5.279 | 671,692 | +58,490 | 0.18% | 3,545,759 |
| 2024-11-29 | 2024-11-27 | 5.279 | 613,202 | -16,981 | 0.17% | 3,236,999 |
| 2024-11-28 | 2024-11-26 | 4.908 | 630,183 | -109,433 | 0.17% | 3,092,839 |
| 2024-11-27 | 2024-11-25 | 5.130 | 739,616 | +43,396 | 0.20% | 3,794,559 |
| 2024-11-26 | 2024-11-22 | 5.109 | 696,220 | +3,773 | 0.19% | 3,557,159 |
| 2024-11-25 | 2024-11-21 | 5.183 | 692,447 | +81,132 | 0.19% | 3,589,262 |
| 2024-11-22 | 2024-11-20 | 5.130 | 611,315 | -26,415 | 0.17% | 3,136,318 |
| 2024-11-21 | 2024-11-19 | 5.141 | 637,730 | +37,735 | 0.17% | 3,278,599 |
| 2024-11-20 | 2024-11-18 | 4.971 | 599,995 | -207,545 | 0.16% | 2,982,842 |
| 2024-11-19 | 2024-11-15 | 5.194 | 807,540 | +35,849 | 0.22% | 4,194,400 |
| 2024-11-14 | 2024-11-12 | 5.109 | 771,691 | -3,774 | 0.21% | 3,942,759 |
| 2024-10-31 | 2024-10-29 | 4.897 | 775,465 | +3,774 | 0.21% | 3,797,641 |
| 2024-10-29 | 2024-10-25 | 5.024 | 771,691 | +3,773 | 0.21% | 3,877,319 |
| 2024-10-10 | 2024-10-08 | 4.802 | 767,918 | +18,868 | 0.21% | 3,687,421 |
| 2024-09-23 | 2024-09-19 | 4.547 | 749,050 | +36,539 | 0.20% | 3,405,649 |
| 2024-09-17 | 2024-09-13 | 4.547 | 712,511 | +8,974 | 0.20% | 3,239,520 |
| 2024-09-03 | 2024-08-30 | 4.981 | 703,537 | +8,973 | 0.20% | 3,504,479 |
| 2024-08-26 | 2024-08-22 | 4.981 | 694,564 | +19,743 | 0.20% | 3,459,782 |
| 2024-08-19 | 2024-08-15 | 4.836 | 674,821 | +10,768 | 0.19% | 3,263,678 |
| 2024-07-12 | 2024-07-10 | 4.781 | 664,053 | +1,795 | 0.19% | 3,174,600 |
| 2024-07-03 | 2024-06-28 | 5.248 | 662,258 | +30,874 | 0.19% | 3,475,654 |
| 2024-06-25 | 2024-06-21 | 5.879 | 631,384 | +1,711 | 0.19% | 3,712,141 |
| 2024-06-24 | 2024-06-20 | 6.183 | 629,673 | +1,711 | 0.19% | 3,893,442 |
| 2024-05-29 | 2024-05-27 | 3.717 | 627,962 | -3,422 | 0.19% | 2,334,121 |
| 2024-04-19 | 2024-04-17 | 3.179 | 631,384 | +1,711 | 0.19% | 2,007,361 |
| 2024-03-20 | 2024-03-18 | 3.694 | 629,673 | +18,822 | 0.19% | 2,325,761 |
| 2023-09-19 | 2023-09-15 | 4.068 | 610,851 | +5,133 | 0.18% | 2,484,720 |
| 2023-09-14 | 2023-09-12 | 3.743 | 605,718 | +19,352 | 0.18% | 2,267,236 |
| 2023-08-23 | 2023-08-21 | 3.562 | 586,366 | +1,657 | 0.18% | 2,088,601 |
| 2023-08-15 | 2023-08-11 | 4.081 | 584,709 | +1,656 | 0.18% | 2,386,279 |
| 2023-07-18 | 2023-07-13 | 4.685 | 583,053 | -6,626 | 0.18% | 2,731,520 |
| 2023-06-21 | 2023-06-19 | 6.126 | 589,679 | -1,656 | 0.18% | 3,612,481 |
| 2023-06-20 | 2023-06-16 | 6.241 | 591,335 | +37,016 | 0.18% | 3,690,409 |
| 2023-06-19 | 2023-06-15 | 6.190 | 554,319 | -6,281 | 0.18% | 3,431,160 |
| 2023-05-15 | 2023-05-11 | 5.196 | 560,600 | +1,570 | 0.18% | 2,913,118 |
| 2023-05-12 | 2023-05-10 | 5.375 | 559,030 | +1,570 | 0.18% | 3,004,640 |
| 2023-05-04 | 2023-05-02 | 5.846 | 557,460 | +10,992 | 0.18% | 3,258,902 |
| 2023-04-27 | 2023-04-25 | 5.451 | 546,468 | +10,993 | 0.18% | 2,978,883 |
| 2023-04-25 | 2023-04-21 | 5.821 | 535,475 | +50,250 | 0.18% | 3,116,738 |
| 2023-04-24 | 2023-04-20 | 6.177 | 485,225 | +67,523 | 0.16% | 2,997,297 |
| 2023-04-21 | 2023-04-19 | 5.935 | 417,702 | +89,507 | 0.14% | 2,479,119 |
| 2023-03-30 | 2023-03-28 | 6.330 | 328,195 | +7,852 | 0.11% | 2,077,463 |
| 2023-01-31 | 2023-01-27 | 5.999 | 320,343 | +31,406 | 0.11% | 1,921,680 |
| 2023-01-04 | 2022-12-30 | 6.292 | 288,937 | -7,851 | 0.09% | 1,817,921 |
| 2022-12-22 | 2022-12-20 | 6.419 | 296,788 | +4,711 | 0.10% | 1,905,117 |
| 2022-12-06 | 2022-12-02 | 5.591 | 292,077 | +15,703 | 0.10% | 1,633,077 |
| 2022-09-22 | 2022-09-20 | 9.354 | 276,374 | +35,546 | 0.09% | 2,585,313 |
| 2022-09-05 | 2022-09-01 | 10.231 | 240,828 | +4,105 | 0.09% | 2,464,002 |
| 2022-09-02 | 2022-08-31 | 11.006 | 236,723 | +4,105 | 0.09% | 2,605,382 |
| 2022-09-01 | 2022-08-30 | 11.284 | 232,618 | -2,736 | 0.09% | 2,624,802 |
| 2022-08-30 | 2022-08-26 | 10.334 | 235,354 | +20,525 | 0.09% | 2,432,075 |
| 2022-08-29 | 2022-08-25 | 10.085 | 214,829 | +6,841 | 0.08% | 2,166,596 |
| 2022-07-13 | 2022-07-11 | 9.720 | 207,988 | -9,578 | 0.08% | 2,021,603 |
| 2022-07-08 | 2022-07-06 | 9.793 | 217,566 | -34,209 | 0.08% | 2,130,599 |
| 2022-07-07 | 2022-07-05 | 9.910 | 251,775 | +2,737 | 0.09% | 2,495,044 |
| 2022-07-05 | 2022-06-30 | 10.407 | 249,038 | +2,737 | 0.09% | 2,591,681 |
| 2022-07-04 | 2022-06-29 | 10.728 | 246,301 | +23,262 | 0.09% | 2,642,398 |
| 2022-06-30 | 2022-06-28 | 10.684 | 223,039 | -28,736 | 0.08% | 2,383,056 |
| 2022-06-29 | 2022-06-27 | 10.845 | 251,775 | -12,315 | 0.09% | 2,730,565 |
| 2022-06-27 | 2022-06-23 | 10.246 | 264,090 | +5,474 | 0.10% | 2,705,864 |
| 2022-06-24 | 2022-06-22 | 10.465 | 258,616 | +42,418 | 0.10% | 2,706,477 |
| 2022-06-23 | 2022-06-21 | 11.415 | 216,198 | +12,315 | 0.08% | 2,467,963 |
| 2022-06-22 | 2022-06-20 | 16.971 | 203,883 | +2,737 | 0.08% | 3,460,144 |
| 2022-06-21 | 2022-06-17 | 17.217 | 201,146 | +31,174 | 0.08% | 3,463,065 |
| 2022-06-15 | 2022-06-13 | 20.513 | 169,972 | -5,704 | 0.08% | 3,486,591 |
| 2022-05-25 | 2022-05-23 | 16.919 | 175,676 | -1,141 | 0.08% | 2,972,197 |
| 2022-04-26 | 2022-04-22 | 16.813 | 176,817 | -9,126 | 0.08% | 2,972,901 |
| 2022-04-25 | 2022-04-21 | 16.533 | 185,943 | +5,704 | 0.08% | 3,074,180 |
| 2022-04-22 | 2022-04-20 | 16.393 | 180,239 | -10,267 | 0.08% | 2,954,597 |
| 2022-04-19 | 2022-04-13 | 17.041 | 190,506 | -17,111 | 0.09% | 3,246,480 |
| 2022-04-14 | 2022-04-12 | 17.234 | 207,617 | +13,689 | 0.09% | 3,578,114 |
| 2022-04-12 | 2022-04-08 | 18.058 | 193,928 | +3,422 | 0.09% | 3,501,995 |
| 2022-04-08 | 2022-04-06 | 19.005 | 190,506 | +17,111 | 0.09% | 3,620,560 |
| 2022-04-01 | 2022-03-30 | 19.776 | 173,395 | +4,563 | 0.08% | 3,429,126 |
| 2022-03-30 | 2022-03-28 | 21.249 | 168,832 | -11,407 | 0.08% | 3,587,527 |
| 2022-03-29 | 2022-03-25 | 20.127 | 180,239 | +17,111 | 0.08% | 3,627,676 |
| 2022-03-16 | 2022-03-14 | 13.850 | 163,128 | +5,704 | 0.07% | 2,259,401 |
| 2022-03-14 | 2022-03-10 | 15.393 | 157,424 | -4,563 | 0.07% | 2,423,278 |
| 2022-03-11 | 2022-03-09 | 15.814 | 161,987 | +4,563 | 0.07% | 2,561,678 |
| 2022-03-08 | 2022-03-04 | 15.393 | 157,424 | +17,111 | 0.07% | 2,423,278 |
| 2022-03-04 | 2022-03-02 | 16.340 | 140,313 | +5,704 | 0.06% | 2,292,723 |
| 2022-02-28 | 2022-02-24 | 16.480 | 134,609 | +9,126 | 0.06% | 2,218,399 |
| 2022-02-24 | 2022-02-22 | 17.462 | 125,483 | +34,223 | 0.06% | 2,191,200 |
| 2022-02-23 | 2022-02-21 | 18.549 | 91,260 | +5,703 | 0.04% | 1,692,793 |
| 2022-02-22 | 2022-02-18 | 18.724 | 85,557 | +5,704 | 0.04% | 1,602,008 |
| 2022-02-16 | 2022-02-14 | 19.706 | 79,853 | -3,422 | 0.04% | 1,573,604 |
| 2022-02-07 | 2022-01-31 | 20.197 | 83,275 | -9,126 | 0.04% | 1,681,918 |
| 2022-01-27 | 2022-01-25 | 18.830 | 92,401 | +5,704 | 0.04% | 1,739,878 |
| 2022-01-26 | 2022-01-24 | 19.215 | 86,697 | -18,252 | 0.04% | 1,665,913 |
| 2022-01-12 | 2022-01-10 | 21.845 | 104,949 | -6,845 | 0.05% | 2,292,631 |
| 2022-01-10 | 2022-01-06 | 21.985 | 111,794 | +5,704 | 0.05% | 2,457,841 |
| 2022-01-05 | 2022-01-03 | 24.195 | 106,090 | -5,704 | 0.05% | 2,566,796 |
| 2022-01-04 | 2021-12-31 | 23.984 | 111,794 | -9,126 | 0.05% | 2,681,281 |
| 2021-12-29 | 2021-12-24 | 24.966 | 120,920 | -1,141 | 0.05% | 3,018,881 |
| 2021-12-23 | 2021-12-21 | 25.246 | 122,061 | +1,141 | 0.06% | 3,081,607 |
| 2021-12-22 | 2021-12-20 | 23.143 | 120,920 | +9,126 | 0.05% | 2,798,401 |
| 2021-12-21 | 2021-12-17 | 25.702 | 111,794 | -1,141 | 0.05% | 2,873,362 |
| 2021-12-20 | 2021-12-16 | 28.157 | 112,935 | -288,611 | 0.05% | 3,179,889 |
| 2021-12-17 | 2021-12-15 | 28.683 | 401,546 | +23,956 | 0.18% | 11,517,452 |
| 2021-12-10 | 2021-12-08 | 26.404 | 377,590 | +3,423 | 0.17% | 9,969,727 |
| 2021-12-09 | 2021-12-07 | 23.669 | 374,167 | +10,266 | 0.17% | 8,855,989 |
| 2021-12-08 | 2021-12-06 | 22.582 | 363,901 | -1,140 | 0.16% | 8,217,447 |
| 2021-12-02 | 2021-11-30 | 29.840 | 365,041 | +2,281 | 0.17% | 10,892,787 |
| 2021-12-01 | 2021-11-29 | 27.456 | 362,760 | -2,281 | 0.16% | 9,959,762 |
| 2021-11-30 | 2021-11-26 | 27.456 | 365,041 | +1,140 | 0.17% | 10,022,388 |
| 2021-11-29 | 2021-11-25 | 28.157 | 363,901 | +3,423 | 0.16% | 10,246,289 |
| 2021-11-26 | 2021-11-24 | 26.894 | 360,478 | +1,140 | 0.16% | 9,694,869 |
| 2021-11-24 | 2021-11-22 | 25.422 | 359,338 | +2,282 | 0.16% | 9,135,008 |
| 2021-11-16 | 2021-11-12 | 22.126 | 357,056 | -1,141 | 0.16% | 7,900,116 |
| 2021-11-15 | 2021-11-11 | 23.037 | 358,197 | +1,141 | 0.16% | 8,251,922 |
| 2021-11-12 | 2021-11-10 | 22.827 | 357,056 | -1,141 | 0.16% | 8,150,516 |
| 2021-11-11 | 2021-11-09 | 23.493 | 358,197 | +1,141 | 0.16% | 8,415,202 |
| 2021-11-04 | 2021-11-02 | 19.847 | 357,056 | -10,267 | 0.16% | 7,086,317 |
| 2021-11-02 | 2021-10-29 | 17.322 | 367,323 | +9,126 | 0.17% | 6,362,721 |
| 2021-10-29 | 2021-10-27 | 16.200 | 358,197 | +3,422 | 0.16% | 5,802,721 |
| 2021-10-27 | 2021-10-25 | 15.884 | 354,775 | +2,282 | 0.16% | 5,635,326 |
| 2021-10-25 | 2021-10-21 | 15.341 | 352,493 | -3,422 | 0.16% | 5,407,498 |
| 2021-10-21 | 2021-10-19 | 16.007 | 355,915 | +9,126 | 0.16% | 5,697,114 |
| 2021-10-18 | 2021-10-12 | 13.780 | 346,789 | -10,267 | 0.16% | 4,778,875 |
| 2021-10-12 | 2021-10-08 | 14.552 | 357,056 | +10,267 | 0.16% | 5,195,798 |
| 2021-10-11 | 2021-10-07 | 15.271 | 346,789 | +3,422 | 0.16% | 5,295,674 |
| 2021-09-28 | 2021-09-24 | 13.675 | 343,367 | +17,111 | 0.16% | 4,695,599 |
| 2021-09-15 | 2021-09-13 | 19.687 | 326,256 | +27,571 | 0.15% | 6,422,948 |
| 2021-09-14 | 2021-09-10 | 20.529 | 298,685 | -2,089 | 0.15% | 6,131,843 |
| 2021-09-09 | 2021-09-07 | 19.055 | 300,774 | +1,045 | 0.15% | 5,731,208 |
| 2021-09-08 | 2021-09-06 | 18.978 | 299,729 | -5,222 | 0.15% | 5,688,336 |
| 2021-09-06 | 2021-09-02 | 14.363 | 304,951 | -3,133 | 0.15% | 4,380,000 |
| 2021-09-03 | 2021-09-01 | 13.788 | 308,084 | -10,444 | 0.15% | 4,247,999 |
| 2021-08-18 | 2021-08-16 | 10.571 | 318,528 | -5,221 | 0.16% | 3,367,204 |
| 2021-08-17 | 2021-08-13 | 10.380 | 323,749 | +3,133 | 0.16% | 3,360,396 |
| 2021-08-16 | 2021-08-12 | 10.399 | 320,616 | +2,088 | 0.16% | 3,334,017 |
| 2021-07-19 | 2021-07-15 | 9.422 | 318,528 | +3,133 | 0.16% | 3,001,204 |
| 2021-07-16 | 2021-07-14 | 9.135 | 315,395 | -9,399 | 0.16% | 2,881,084 |
| 2021-07-15 | 2021-07-13 | 9.250 | 324,794 | +9,399 | 0.16% | 3,004,263 |
| 2021-07-14 | 2021-07-12 | 8.445 | 315,395 | +26,109 | 0.16% | 2,663,644 |
| 2021-07-13 | 2021-07-09 | 8.445 | 289,286 | +3,133 | 0.14% | 2,443,143 |
| 2021-07-12 | 2021-07-08 | 8.445 | 286,153 | +22,976 | 0.14% | 2,416,683 |
| 2021-07-07 | 2021-07-05 | 8.790 | 263,177 | -6,266 | 0.13% | 2,313,361 |
| 2021-07-06 | 2021-07-02 | 9.001 | 269,443 | +2,089 | 0.13% | 2,425,200 |
| 2021-07-02 | 2021-06-29 | 9.039 | 267,354 | -9,399 | 0.13% | 2,416,637 |
| 2021-06-29 | 2021-06-25 | 9.958 | 276,753 | -10,444 | 0.14% | 2,755,995 |
| 2021-06-28 | 2021-06-24 | 9.786 | 287,197 | +10,444 | 0.14% | 2,810,500 |
| 2021-06-24 | 2021-06-22 | 10.552 | 276,753 | +90,858 | 0.14% | 2,920,295 |
| 2021-06-23 | 2021-06-21 | 10.628 | 185,895 | -21,931 | 0.09% | 1,975,621 |
| 2021-06-22 | 2021-06-18 | 9.569 | 207,826 | +8,594 | 0.10% | 1,988,656 |
| 2021-06-16 | 2021-06-11 | 7.951 | 199,232 | +26,030 | 0.10% | 1,584,041 |
| 2021-06-15 | 2021-06-10 | 8.170 | 173,202 | +15,018 | 0.09% | 1,415,143 |
| 2021-06-11 | 2021-06-09 | 8.071 | 158,184 | -10,012 | 0.08% | 1,276,639 |
| 2021-05-27 | 2021-05-25 | 7.471 | 168,196 | +57,067 | 0.09% | 1,256,642 |
| 2021-05-20 | 2021-05-17 | 7.791 | 111,129 | -1,002 | 0.06% | 865,797 |
| 2021-05-13 | 2021-05-11 | 8.290 | 112,131 | -20,023 | 0.06% | 929,604 |
| 2021-05-10 | 2021-05-06 | 8.910 | 132,154 | -1,001 | 0.07% | 1,177,442 |
| 2021-05-07 | 2021-05-05 | 8.730 | 133,155 | +3,004 | 0.07% | 1,162,420 |
| 2021-05-05 | 2021-05-03 | 8.230 | 130,151 | -2,003 | 0.07% | 1,071,196 |
| 2021-04-28 | 2021-04-26 | 7.751 | 132,154 | +1,001 | 0.07% | 1,024,322 |
| 2021-04-22 | 2021-04-20 | 7.272 | 131,153 | -1,001 | 0.07% | 953,683 |
| 2021-04-19 | 2021-04-15 | 7.711 | 132,154 | -10,011 | 0.07% | 1,019,041 |
| 2021-04-16 | 2021-04-14 | 8.151 | 142,165 | +11,012 | 0.07% | 1,158,716 |
| 2021-04-15 | 2021-04-13 | 6.832 | 131,153 | -1,001 | 0.07% | 896,042 |
| 2021-04-12 | 2021-04-08 | 7.871 | 132,154 | +1,001 | 0.07% | 1,040,162 |
| 2021-03-31 | 2021-03-29 | 7.691 | 131,153 | +1,002 | 0.07% | 1,008,703 |
| 2021-03-26 | 2021-03-24 | 8.011 | 130,151 | +2,002 | 0.07% | 1,042,596 |
| 2021-03-25 | 2021-03-23 | 8.091 | 128,149 | +9,010 | 0.07% | 1,036,799 |
| 2021-03-23 | 2021-03-19 | 9.569 | 119,139 | -2,002 | 0.06% | 1,140,023 |
| 2021-03-22 | 2021-03-18 | 9.389 | 121,141 | -5,006 | 0.07% | 1,137,400 |
| 2021-03-17 | 2021-03-15 | 8.071 | 126,147 | +1,001 | 0.07% | 1,018,081 |
| 2021-03-05 | 2021-03-03 | 7.791 | 125,146 | +5,006 | 0.07% | 975,003 |
| 2021-03-02 | 2021-02-26 | 6.772 | 120,140 | -2,002 | 0.06% | 813,601 |
| 2021-02-25 | 2021-02-23 | 7.991 | 122,142 | -1,001 | 0.07% | 975,999 |
| 2021-02-22 | 2021-02-18 | 9.369 | 123,143 | -4,005 | 0.07% | 1,153,737 |
| 2021-02-19 | 2021-02-17 | 10.228 | 127,148 | -1,001 | 0.07% | 1,300,480 |
| 2021-02-18 | 2021-02-16 | 10.368 | 128,149 | +11,013 | 0.07% | 1,328,638 |
| 2021-02-17 | 2021-02-11 | 8.430 | 117,136 | +3,003 | 0.06% | 987,477 |
| 2021-02-16 | 2021-02-09 | 7.751 | 114,133 | -2,002 | 0.06% | 884,641 |
| 2021-02-05 | 2021-02-03 | 6.792 | 116,135 | -15,018 | 0.06% | 788,799 |
| 2021-01-27 | 2021-01-25 | 6.213 | 131,153 | +5,006 | 0.07% | 814,822 |
| 2021-01-26 | 2021-01-22 | 6.233 | 126,147 | +10,012 | 0.07% | 786,241 |
| 2021-01-21 | 2021-01-19 | 5.853 | 116,135 | +1,001 | 0.06% | 679,759 |
| 2021-01-11 | 2021-01-07 | 5.693 | 115,134 | +5,006 | 0.06% | 655,500 |
| 2021-01-05 | 2020-12-31 | 4.754 | 110,128 | +10,011 | 0.06% | 523,599 |
| 2020-12-29 | 2020-12-24 | 4.834 | 100,117 | -15,017 | 0.05% | 484,002 |
| 2020-12-28 | 2020-12-22 | 4.655 | 115,134 | +25,029 | 0.06% | 535,900 |
| 2020-12-21 | 2020-12-17 | 5.054 | 90,105 | -6,007 | 0.05% | 455,401 |
| 2020-12-10 | 2020-12-08 | 4.814 | 96,112 | +25,029 | 0.05% | 462,721 |
| 2020-11-25 | 2020-11-23 | 3.875 | 71,083 | +1,001 | 0.04% | 275,481 |
| 2020-11-20 | 2020-11-18 | 3.796 | 70,082 | +20,024 | 0.04% | 266,002 |
| 2020-10-19 | 2020-10-15 | 3.676 | 50,058 | -5,006 | 0.03% | 183,999 |
| 2020-10-15 | 2020-10-12 | 3.696 | 55,064 | +5,006 | 0.03% | 203,500 |
| 2020-10-12 | 2020-10-08 | 3.396 | 50,058 | +30,035 | 0.03% | 169,999 |
| 2020-09-09 | 2020-09-07 | 2.957 | 20,023 | -31,036 | 0.01% | 59,199 |
| 2020-09-01 | 2020-08-28 | 3.696 | 51,059 | +5,005 | 0.03% | 188,698 |
| 2020-08-25 | 2020-08-21 | 3.676 | 46,054 | +26,031 | 0.02% | 169,281 |
| 2020-07-10 | 2020-07-08 | 2.597 | 20,023 | +15,017 | 0.01% | 51,999 |
| 2019-11-06 | 2019-11-04 | 4.934 | 5,006 | -10,011 | 0.00% | 24,701 |
| 2019-11-01 | 2019-10-30 | 4.814 | 15,017 | +10,011 | 0.01% | 72,298 |
| 2019-06-26 | 2019-06-24 | 4.655 | 5,006 | -6,007 | 0.00% | 23,301 |
| 2019-06-24 | 2019-06-20 | 3.995 | 11,013 | -10,011 | 0.01% | 44,001 |
| 2019-06-21 | 2019-06-19 | 3.955 | 21,024 | +10,011 | 0.01% | 83,158 |
| 2019-04-12 | 2019-04-10 | 5.274 | 11,013 | -1,001 | 0.01% | 58,081 |
| 2019-04-10 | 2019-04-08 | 5.613 | 12,014 | +6,007 | 0.01% | 67,440 |
| 2019-04-09 | 2019-04-04 | 5.234 | 6,007 | -4,005 | 0.00% | 31,440 |
| 2019-04-08 | 2019-04-03 | 4.774 | 10,012 | -4,004 | 0.01% | 47,802 |
| 2019-04-04 | 2019-04-02 | 4.455 | 14,016 | -37,043 | 0.01% | 62,439 |
| 2019-04-03 | 2019-04-01 | 4.115 | 51,059 | +5,005 | 0.03% | 210,118 |
| 2019-04-01 | 2019-03-28 | 3.995 | 46,054 | -10,011 | 0.02% | 184,002 |
| 2019-03-28 | 2019-03-26 | 4.275 | 56,065 | +5,006 | 0.03% | 239,679 |
| 2019-03-27 | 2019-03-25 | 4.415 | 51,059 | +40,046 | 0.03% | 225,418 |
| 2019-03-26 | 2019-03-22 | 6.313 | 11,013 | -15,017 | 0.01% | 69,521 |
| 2019-03-21 | 2019-03-19 | 6.133 | 26,030 | +5,006 | 0.01% | 159,638 |
| 2019-03-18 | 2019-03-14 | 6.073 | 21,024 | +3,003 | 0.01% | 127,677 |
| 2019-03-15 | 2019-03-13 | 6.213 | 18,021 | -6,007 | 0.01% | 111,960 |
| 2019-03-14 | 2019-03-12 | 6.193 | 24,028 | +3,004 | 0.01% | 148,800 |
| 2019-03-12 | 2019-03-08 | 6.193 | 21,024 | +1,001 | 0.01% | 130,197 |
| 2019-03-11 | 2019-03-07 | 6.393 | 20,023 | +10,011 | 0.01% | 127,998 |
| 2019-03-06 | 2019-03-04 | 6.572 | 10,012 | -11,012 | 0.01% | 65,802 |
| 2019-03-05 | 2019-03-01 | 6.233 | 21,024 | +5,005 | 0.01% | 131,037 |
| 2019-03-04 | 2019-02-28 | 6.153 | 16,019 | +1,002 | 0.01% | 98,562 |
| 2019-02-27 | 2019-02-25 | 6.373 | 15,017 | +10,011 | 0.01% | 95,697 |
| 2019-02-21 | 2019-02-19 | 6.532 | 5,006 | -8,009 | 0.00% | 32,701 |
| 2019-02-15 | 2019-02-13 | 6.732 | 13,015 | -19,022 | 0.01% | 87,619 |
| 2019-02-14 | 2019-02-12 | 6.632 | 32,037 | +19,022 | 0.02% | 212,478 |
| 2019-02-01 | 2019-01-30 | 6.073 | 13,015 | +5,006 | 0.01% | 79,039 |
| 2019-01-30 | 2019-01-28 | 6.233 | 8,009 | -4,005 | 0.00% | 49,918 |
| 2019-01-29 | 2019-01-25 | 6.712 | 12,014 | +3,004 | 0.01% | 80,640 |
| 2019-01-28 | 2019-01-24 | 6.712 | 9,010 | -48,056 | 0.00% | 60,477 |
| 2019-01-25 | 2019-01-23 | 6.173 | 57,066 | +34,039 | 0.03% | 352,257 |
| 2019-01-24 | 2019-01-22 | 6.452 | 23,027 | +12,014 | 0.01% | 148,581 |
| 2019-01-23 | 2019-01-21 | 5.853 | 11,013 | -8,009 | 0.01% | 64,461 |
| 2019-01-21 | 2019-01-17 | 4.814 | 19,022 | +5,006 | 0.01% | 91,579 |
| 2019-01-18 | 2019-01-16 | 4.495 | 14,016 | -4,005 | 0.01% | 62,999 |
| 2019-01-17 | 2019-01-15 | 4.894 | 18,021 | -10,012 | 0.01% | 88,200 |
| 2019-01-16 | 2019-01-14 | 4.195 | 28,033 | +10,012 | 0.02% | 117,602 |
| 2019-01-04 | 2019-01-02 | 3.436 | 18,021 | -6,007 | 0.01% | 61,920 |
| 2018-12-21 | 2018-12-19 | 3.776 | 24,028 | +4,005 | 0.01% | 90,720 |
| 2018-12-19 | 2018-12-17 | 4.535 | 20,023 | +4,004 | 0.01% | 90,799 |
| 2018-12-17 | 2018-12-13 | 5.134 | 16,019 | -3,003 | 0.01% | 82,242 |
| 2018-11-23 | 2018-11-21 | 5.833 | 19,022 | +1,001 | 0.01% | 110,959 |
| 2018-10-25 | 2018-10-23 | 6.153 | 18,021 | -8,009 | 0.01% | 110,880 |
| 2018-10-24 | 2018-10-22 | 6.552 | 26,030 | +8,009 | 0.01% | 170,558 |
| 2018-10-10 | 2018-10-08 | 6.612 | 18,021 | +2,002 | 0.01% | 119,160 |
| 2018-09-17 | 2018-09-13 | 9.442 | 16,019 | +938 | 0.01% | 151,253 |
| 2018-09-13 | 2018-09-11 | 9.294 | 15,081 | +1,885 | 0.01% | 140,156 |
| 2018-09-10 | 2018-09-06 | 10.779 | 13,196 | -17,909 | 0.01% | 142,238 |
| 2018-09-07 | 2018-09-05 | 10.927 | 31,105 | +17,909 | 0.02% | 339,896 |
| 2018-09-06 | 2018-09-04 | 11.246 | 13,196 | +2,828 | 0.01% | 148,398 |
| 2018-08-24 | 2018-08-22 | 13.049 | 10,368 | -16,967 | 0.01% | 135,294 |
| 2018-08-23 | 2018-08-21 | 12.370 | 27,335 | +16,967 | 0.02% | 338,140 |
| 2018-08-20 | 2018-08-16 | 11.882 | 10,368 | -16,024 | 0.01% | 123,195 |
| 2018-08-17 | 2018-08-15 | 12.307 | 26,392 | +16,024 | 0.02% | 324,795 |
| 2018-08-16 | 2018-08-14 | 12.731 | 10,368 | +1,885 | 0.01% | 131,994 |
| 2018-07-20 | 2018-07-18 | 14.980 | 8,483 | -1,885 | 0.00% | 127,076 |
| 2018-07-19 | 2018-07-17 | 14.810 | 10,368 | +2,827 | 0.01% | 153,553 |
| 2018-06-27 | 2018-06-25 | 15.112 | 7,541 | +3,771 | 0.00% | 113,956 |
| 2018-06-26 | 2018-06-22 | 15.820 | 3,770 | +154 | 0.00% | 59,640 |
| 2018-06-14 | 2018-06-12 | 16.218 | 3,616 | -1,808 | 0.00% | 58,644 |
| 2018-06-13 | 2018-06-11 | 16.107 | 5,424 | -13,559 | 0.00% | 87,365 |
| 2018-06-11 | 2018-06-07 | 15.244 | 18,983 | +1,808 | 0.01% | 289,383 |
| 2018-06-08 | 2018-06-06 | 16.705 | 17,175 | +13,559 | 0.01% | 286,901 |
| 2018-06-07 | 2018-06-05 | 15.886 | 3,616 | +1,808 | 0.00% | 57,444 |
| 2018-04-23 | 2018-04-19 | 11.284 | 1,808 | -42,485 | 0.00% | 20,401 |
| 2018-04-20 | 2018-04-18 | 11.262 | 44,293 | +18,983 | 0.02% | 498,817 |
| 2018-04-19 | 2018-04-17 | 11.395 | 25,310 | -24,407 | 0.01% | 288,395 |
| 2018-04-18 | 2018-04-16 | 11.483 | 49,717 | -9,943 | 0.02% | 570,901 |
| 2018-04-17 | 2018-04-13 | 11.461 | 59,660 | -19,887 | 0.03% | 683,756 |
| 2018-04-16 | 2018-04-12 | 11.417 | 79,547 | +54,237 | 0.04% | 908,159 |
| 2018-03-27 | 2018-03-23 | 12.722 | 25,310 | -29,831 | 0.01% | 321,994 |
| 2018-03-26 | 2018-03-22 | 13.209 | 55,141 | +29,831 | 0.03% | 728,345 |
| 2018-03-23 | 2018-03-21 | 14.094 | 25,310 | -18,079 | 0.01% | 356,714 |
| 2018-03-20 | 2018-03-16 | 14.293 | 43,389 | +27,118 | 0.02% | 620,155 |
| 2018-03-12 | 2018-03-08 | 13.010 | 16,271 | -16,271 | 0.01% | 211,680 |
| 2018-03-09 | 2018-03-07 | 12.700 | 32,542 | -30,734 | 0.02% | 413,280 |
| 2018-03-08 | 2018-03-06 | 12.656 | 63,276 | +30,734 | 0.03% | 800,799 |
| 2018-03-07 | 2018-03-05 | 12.744 | 32,542 | +16,271 | 0.02% | 414,720 |
| 2018-03-06 | 2018-03-02 | 13.452 | 16,271 | +5,424 | 0.01% | 218,880 |
| 2018-03-05 | 2018-03-01 | 13.607 | 10,847 | +9,039 | 0.01% | 147,595 |
| 2018-02-27 | 2018-02-23 | 13.961 | 1,808 | -54,237 | 0.00% | 25,242 |
| 2018-02-26 | 2018-02-22 | 13.828 | 56,045 | +53,333 | 0.03% | 775,006 |
| 2018-02-12 | 2018-02-08 | 12.036 | 2,712 | -904 | 0.00% | 32,642 |
| 2018-02-09 | 2018-02-07 | 11.372 | 3,616 | -166,326 | 0.00% | 41,123 |
| 2018-02-08 | 2018-02-06 | 11.173 | 169,942 | +167,230 | 0.08% | 1,898,805 |
| 2018-02-07 | 2018-02-05 | 13.873 | 2,712 | -904 | 0.00% | 37,622 |
| 2018-01-30 | 2018-01-26 | 14.802 | 3,616 | -197,964 | 0.00% | 53,523 |
| 2018-01-29 | 2018-01-25 | 10.465 | 201,580 | +192,541 | 0.10% | 2,109,584 |
| 2018-01-05 | 2018-01-03 | 8.142 | 9,039 | -5,424 | 0.00% | 73,596 |
| 2018-01-04 | 2018-01-02 | 8.120 | 14,463 | +5,424 | 0.01% | 117,439 |
| 2017-12-08 | 2017-12-06 | 7.346 | 9,039 | -78,644 | 0.00% | 66,397 |
| 2017-12-07 | 2017-12-05 | 7.611 | 87,683 | +78,644 | 0.04% | 667,363 |
| 2017-12-06 | 2017-12-04 | 7.567 | 9,039 | -62,373 | 0.00% | 68,397 |
| 2017-12-05 | 2017-12-01 | 7.500 | 71,412 | +62,373 | 0.04% | 535,623 |
| 2017-11-22 | 2017-11-20 | 7.744 | 9,039 | +2,711 | 0.00% | 69,997 |
| 2017-09-08 | 2017-09-06 | 9.499 | 6,328 | +64 | 0.00% | 60,108 |
| 2017-09-06 | 2017-09-04 | 9.476 | 6,264 | +1,790 | 0.00% | 59,360 |
| 2017-06-26 | 2017-06-22 | 4.023 | 4,474 | +4,474 | 0.00% | 17,999 |
| 2012-11-21 | 2012-11-19 | 2.974 | 0 | -10,492 | ||
| 2012-10-22 | 2012-10-18 | 2.859 | 10,492 | -13,291 | 0.01% | 29,999 |
| 2012-09-28 | 2012-09-26 | 3.003 | 23,783 | +462 | 0.02% | 71,427 |
| 2012-06-05 | 2012-06-01 | 4.478 | 23,321 | +1,305 | 0.02% | 104,443 |
| 2012-03-26 | 2012-03-22 | 4.695 | 22,016 | +2,590 | 0.02% | 103,358 |
| 2012-03-12 | 2012-03-08 | 5.127 | 19,426 | +9,713 | 0.01% | 99,599 |
| 2012-03-07 | 2012-03-05 | 4.911 | 9,713 | +9,713 | 0.01% | 47,700 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy