History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 4,023,400 | +0 | 1.04% | 27,439,588 |
| 2025-10-13 | 2025-10-09 | 7.100 | 4,023,400 | +0 | 1.04% | 28,566,140 |
| 2025-10-10 | 2025-10-08 | 6.980 | 4,023,400 | -378,000 | 1.04% | 28,083,332 |
| 2025-10-09 | 2025-10-06 | 6.230 | 4,401,400 | +160,000 | 1.13% | 27,420,722 |
| 2025-10-08 | 2025-10-03 | 6.250 | 4,241,400 | +120,000 | 1.09% | 26,508,750 |
| 2025-10-06 | 2025-10-02 | 6.360 | 4,121,400 | -1,656,600 | 1.06% | 26,212,104 |
| 2025-10-03 | 2025-09-30 | 6.110 | 5,778,000 | +1,446,000 | 1.49% | 35,303,580 |
| 2025-10-02 | 2025-09-29 | 5.920 | 4,332,000 | +42,000 | 1.12% | 25,645,440 |
| 2025-09-30 | 2025-09-26 | 5.830 | 4,290,000 | +18,000 | 1.11% | 25,010,700 |
| 2025-09-29 | 2025-09-25 | 6.000 | 4,272,000 | +186,000 | 1.10% | 25,632,000 |
| 2025-09-26 | 2025-09-24 | 6.120 | 4,086,000 | +70,000 | 1.05% | 25,006,320 |
| 2025-09-25 | 2025-09-23 | 6.170 | 4,016,000 | -828,000 | 1.04% | 24,778,720 |
| 2025-09-24 | 2025-09-22 | 6.120 | 4,844,000 | -146,000 | 1.25% | 29,645,280 |
| 2025-09-23 | 2025-09-19 | 6.060 | 4,990,000 | +60,000 | 1.29% | 30,239,400 |
| 2025-09-22 | 2025-09-18 | 5.940 | 4,930,000 | +650,000 | 1.27% | 29,284,200 |
| 2025-09-19 | 2025-09-17 | 6.310 | 4,280,000 | +232,000 | 1.10% | 27,006,800 |
| 2025-09-18 | 2025-09-16 | 6.720 | 4,048,000 | +88,000 | 1.04% | 27,202,821 |
| 2025-09-17 | 2025-09-15 | 6.866 | 3,960,000 | +197,471 | 1.02% | 27,188,174 |
| 2025-09-16 | 2025-09-12 | 6.928 | 3,762,529 | +163,421 | 1.01% | 26,067,237 |
| 2025-09-15 | 2025-09-11 | 6.855 | 3,599,108 | -3,846 | 0.97% | 24,672,958 |
| 2025-09-12 | 2025-09-10 | 6.782 | 3,602,954 | -26,916 | 0.97% | 24,436,963 |
| 2025-09-11 | 2025-09-09 | 6.429 | 3,629,870 | +219,177 | 0.97% | 23,335,680 |
| 2025-09-10 | 2025-09-08 | 6.585 | 3,410,693 | +118,239 | 0.91% | 22,458,837 |
| 2025-09-08 | 2025-09-04 | 6.512 | 3,292,454 | -146,117 | 0.88% | 21,440,503 |
| 2025-09-05 | 2025-09-03 | 6.678 | 3,438,571 | +438,353 | 0.92% | 22,964,339 |
| 2025-09-04 | 2025-09-02 | 6.710 | 3,000,218 | +22,110 | 0.80% | 20,130,448 |
| 2025-09-03 | 2025-09-01 | 6.741 | 2,978,108 | +15,380 | 0.80% | 20,075,038 |
| 2025-09-02 | 2025-08-29 | 7.126 | 2,962,728 | -67,291 | 0.79% | 21,111,703 |
| 2025-09-01 | 2025-08-28 | 7.167 | 3,030,019 | +67,291 | 0.81% | 21,717,283 |
| 2025-08-29 | 2025-08-27 | 7.084 | 2,962,728 | -3,845 | 0.79% | 20,988,423 |
| 2025-08-28 | 2025-08-26 | 7.105 | 2,966,573 | +7,691 | 0.80% | 21,077,382 |
| 2025-08-27 | 2025-08-25 | 7.303 | 2,958,882 | +88,439 | 0.79% | 21,607,557 |
| 2025-08-25 | 2025-08-21 | 7.167 | 2,870,443 | -182,647 | 0.77% | 20,573,542 |
| 2025-08-22 | 2025-08-20 | 7.365 | 3,053,090 | +240,325 | 0.82% | 22,486,082 |
| 2025-08-21 | 2025-08-19 | 7.958 | 2,812,765 | +1,923 | 0.75% | 22,383,902 |
| 2025-08-20 | 2025-08-18 | 7.937 | 2,810,842 | -3,845 | 0.75% | 22,310,119 |
| 2025-08-19 | 2025-08-15 | 7.448 | 2,814,687 | +9,613 | 0.75% | 20,964,478 |
| 2025-08-18 | 2025-08-14 | 7.521 | 2,805,074 | +28,839 | 0.75% | 21,097,138 |
| 2025-08-15 | 2025-08-13 | 7.594 | 2,776,235 | +38,452 | 0.74% | 21,082,398 |
| 2025-08-13 | 2025-08-11 | 7.448 | 2,737,783 | -1,923 | 0.73% | 20,391,678 |
| 2025-08-12 | 2025-08-08 | 7.646 | 2,739,706 | -9,613 | 0.73% | 20,947,501 |
| 2025-08-11 | 2025-08-07 | 7.750 | 2,749,319 | -11,535 | 0.74% | 21,307,001 |
| 2025-08-07 | 2025-08-05 | 7.771 | 2,760,854 | +17,303 | 0.74% | 21,453,836 |
| 2025-08-05 | 2025-08-01 | 7.604 | 2,743,551 | +19,226 | 0.74% | 20,862,739 |
| 2025-08-04 | 2025-07-31 | 7.698 | 2,724,325 | +15,381 | 0.73% | 20,971,599 |
| 2025-07-31 | 2025-07-29 | 8.000 | 2,708,944 | +5,768 | 0.73% | 21,670,418 |
| 2025-07-30 | 2025-07-28 | 8.010 | 2,703,176 | +1,922 | 0.72% | 21,652,396 |
| 2025-07-28 | 2025-07-24 | 8.249 | 2,701,254 | +49,988 | 0.72% | 22,283,301 |
| 2025-07-25 | 2025-07-23 | 8.218 | 2,651,266 | -9,613 | 0.71% | 21,788,198 |
| 2025-07-24 | 2025-07-22 | 8.374 | 2,660,879 | +24,994 | 0.71% | 22,282,398 |
| 2025-07-23 | 2025-07-21 | 8.416 | 2,635,885 | -13,459 | 0.71% | 22,182,776 |
| 2025-07-22 | 2025-07-18 | 8.426 | 2,649,344 | +3,846 | 0.71% | 22,323,603 |
| 2025-07-21 | 2025-07-17 | 8.374 | 2,645,498 | -53,833 | 0.71% | 22,153,596 |
| 2025-07-18 | 2025-07-16 | 8.114 | 2,699,331 | +57,678 | 0.72% | 21,902,398 |
| 2025-07-17 | 2025-07-15 | 7.968 | 2,641,653 | -9,613 | 0.71% | 21,049,678 |
| 2025-07-14 | 2025-07-10 | 6.834 | 2,651,266 | -7,691 | 0.71% | 18,120,058 |
| 2025-07-11 | 2025-07-09 | 6.730 | 2,658,957 | +36,530 | 0.71% | 17,896,022 |
| 2025-07-10 | 2025-07-08 | 6.793 | 2,622,427 | +21,148 | 0.70% | 17,813,838 |
| 2025-07-09 | 2025-07-07 | 6.689 | 2,601,279 | +42,298 | 0.70% | 17,399,582 |
| 2025-07-02 | 2025-06-27 | 7.022 | 2,558,981 | -80,750 | 0.69% | 17,968,497 |
| 2025-06-27 | 2025-06-25 | 6.834 | 2,639,731 | +78,827 | 0.71% | 18,041,222 |
| 2025-06-25 | 2025-06-23 | 6.782 | 2,560,904 | +9,613 | 0.69% | 17,369,280 |
| 2025-06-24 | 2025-06-20 | 6.762 | 2,551,291 | +9,613 | 0.68% | 17,251,000 |
| 2025-06-23 | 2025-06-19 | 6.710 | 2,541,678 | +5,768 | 0.68% | 17,053,800 |
| 2025-06-20 | 2025-06-18 | 7.095 | 2,535,910 | +3,845 | 0.68% | 17,991,158 |
| 2025-06-16 | 2025-06-12 | 7.355 | 2,532,065 | +3,845 | 0.68% | 18,622,380 |
| 2025-06-09 | 2025-06-05 | 7.074 | 2,528,220 | -17,303 | 0.68% | 17,884,001 |
| 2025-06-06 | 2025-06-04 | 6.949 | 2,545,523 | +19,226 | 0.68% | 17,688,638 |
| 2025-06-03 | 2025-05-30 | 6.720 | 2,526,297 | +5,768 | 0.68% | 16,976,879 |
| 2025-06-02 | 2025-05-29 | 7.219 | 2,520,529 | +5,767 | 0.68% | 18,196,677 |
| 2025-05-30 | 2025-05-28 | 6.959 | 2,514,762 | +5,768 | 0.67% | 17,501,043 |
| 2025-05-29 | 2025-05-27 | 7.219 | 2,508,994 | +7,691 | 0.67% | 18,113,401 |
| 2025-05-26 | 2025-05-22 | 7.407 | 2,501,303 | +9,613 | 0.67% | 18,526,237 |
| 2025-05-23 | 2025-05-21 | 7.688 | 2,491,690 | +951,687 | 0.67% | 19,154,877 |
| 2025-05-21 | 2025-05-19 | 7.875 | 1,540,003 | +9,613 | 0.41% | 12,127,139 |
| 2025-05-20 | 2025-05-16 | 8.145 | 1,530,390 | +12,497 | 0.41% | 12,465,359 |
| 2025-05-19 | 2025-05-15 | 8.533 | 1,517,893 | +5,768 | 0.41% | 12,952,296 |
| 2025-05-16 | 2025-05-14 | 8.777 | 1,512,125 | +26,289 | 0.41% | 13,271,736 |
| 2025-05-15 | 2025-05-13 | 8.130 | 1,485,836 | -1,887 | 0.41% | 12,080,251 |
| 2025-05-14 | 2025-05-12 | 8.565 | 1,487,723 | -14,151 | 0.41% | 12,742,163 |
| 2025-05-13 | 2025-05-09 | 7.918 | 1,501,874 | -3,773 | 0.41% | 11,892,244 |
| 2025-05-08 | 2025-05-06 | 8.268 | 1,505,647 | -1,887 | 0.41% | 12,448,800 |
| 2025-05-07 | 2025-05-02 | 8.141 | 1,507,534 | -5,660 | 0.41% | 12,272,641 |
| 2025-05-06 | 2025-04-30 | 7.717 | 1,513,194 | -1,887 | 0.41% | 11,677,119 |
| 2025-05-02 | 2025-04-29 | 7.547 | 1,515,081 | -1,887 | 0.41% | 11,434,720 |
| 2025-04-30 | 2025-04-28 | 7.293 | 1,516,968 | +1,887 | 0.41% | 11,063,042 |
| 2025-04-28 | 2025-04-24 | 7.579 | 1,515,081 | -7,547 | 0.41% | 11,482,900 |
| 2025-04-25 | 2025-04-23 | 7.897 | 1,522,628 | +7,547 | 0.42% | 12,024,300 |
| 2025-04-24 | 2025-04-22 | 7.240 | 1,515,081 | +5,660 | 0.41% | 10,968,980 |
| 2025-04-22 | 2025-04-16 | 7.250 | 1,509,421 | -3,773 | 0.41% | 10,944,003 |
| 2025-04-14 | 2025-04-10 | 7.155 | 1,513,194 | +3,773 | 0.41% | 10,826,999 |
| 2025-04-11 | 2025-04-09 | 6.964 | 1,509,421 | +937,728 | 0.41% | 10,512,003 |
| 2025-04-09 | 2025-04-07 | 6.307 | 571,693 | +18,868 | 0.16% | 3,605,700 |
| 2025-04-08 | 2025-04-03 | 8.851 | 552,825 | +5,660 | 0.15% | 4,893,097 |
| 2025-04-01 | 2025-03-28 | 9.402 | 547,165 | +7,547 | 0.15% | 5,144,600 |
| 2025-03-31 | 2025-03-27 | 10.091 | 539,618 | -15,094 | 0.15% | 5,445,441 |
| 2025-03-26 | 2025-03-24 | 11.936 | 554,712 | -7,547 | 0.15% | 6,620,879 |
| 2025-03-25 | 2025-03-21 | 11.469 | 562,259 | +11,320 | 0.15% | 6,448,718 |
| 2025-03-21 | 2025-03-19 | 12.614 | 550,939 | -16,981 | 0.15% | 6,949,606 |
| 2025-03-20 | 2025-03-18 | 13.992 | 567,920 | -1,886 | 0.16% | 7,946,407 |
| 2025-03-19 | 2025-03-17 | 13.356 | 569,806 | -5,661 | 0.16% | 7,610,396 |
| 2025-03-18 | 2025-03-14 | 12.784 | 575,467 | -1,886 | 0.16% | 7,356,605 |
| 2025-03-17 | 2025-03-13 | 11.978 | 577,353 | -9,434 | 0.16% | 6,915,595 |
| 2025-03-14 | 2025-03-12 | 13.081 | 586,787 | -1,887 | 0.16% | 7,675,477 |
| 2025-03-13 | 2025-03-11 | 13.356 | 588,674 | -45,283 | 0.16% | 7,862,399 |
| 2025-03-12 | 2025-03-10 | 11.554 | 633,957 | -60,376 | 0.17% | 7,324,804 |
| 2025-03-11 | 2025-03-07 | 9.699 | 694,333 | +11,320 | 0.19% | 6,734,395 |
| 2025-03-07 | 2025-03-05 | 9.201 | 683,013 | +3,774 | 0.19% | 6,284,322 |
| 2025-03-05 | 2025-03-03 | 8.544 | 679,239 | +1,887 | 0.19% | 5,803,198 |
| 2025-03-04 | 2025-02-28 | 8.385 | 677,352 | -9,434 | 0.19% | 5,679,376 |
| 2025-03-03 | 2025-02-27 | 9.370 | 686,786 | +11,320 | 0.19% | 6,435,516 |
| 2025-02-28 | 2025-02-26 | 9.455 | 675,466 | -13,207 | 0.18% | 6,386,723 |
| 2025-02-27 | 2025-02-25 | 8.999 | 688,673 | -1,887 | 0.19% | 6,197,699 |
| 2025-02-26 | 2025-02-24 | 8.480 | 690,560 | -11,321 | 0.19% | 5,856,001 |
| 2025-02-25 | 2025-02-21 | 8.427 | 701,881 | +1,887 | 0.19% | 5,914,804 |
| 2025-02-24 | 2025-02-20 | 8.819 | 699,994 | -20,754 | 0.19% | 6,173,442 |
| 2025-02-21 | 2025-02-19 | 8.024 | 720,748 | -30,189 | 0.20% | 5,783,477 |
| 2025-02-19 | 2025-02-17 | 6.689 | 750,937 | +5,661 | 0.21% | 5,022,762 |
| 2025-02-18 | 2025-02-14 | 6.445 | 745,276 | -52,830 | 0.20% | 4,803,197 |
| 2025-02-17 | 2025-02-13 | 6.720 | 798,106 | -5,660 | 0.22% | 5,363,639 |
| 2025-02-14 | 2025-02-12 | 6.837 | 803,766 | -58,491 | 0.22% | 5,495,397 |
| 2025-02-10 | 2025-02-06 | 6.127 | 862,257 | -20,754 | 0.24% | 5,282,923 |
| 2025-02-06 | 2025-02-04 | 5.915 | 883,011 | -9,434 | 0.24% | 5,222,880 |
| 2025-02-05 | 2025-02-03 | 5.798 | 892,445 | -15,094 | 0.24% | 5,174,620 |
| 2025-02-04 | 2025-01-28 | 5.586 | 907,539 | +20,754 | 0.25% | 5,069,739 |
| 2025-02-03 | 2025-01-24 | 5.925 | 886,785 | -228,299 | 0.24% | 5,254,602 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,115,084 | -16,981 | 0.30% | 6,477,357 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,132,065 | -5,661 | 0.31% | 6,407,997 |
| 2025-01-22 | 2025-01-20 | 5.597 | 1,137,726 | -7,547 | 0.31% | 6,367,681 |
| 2025-01-17 | 2025-01-15 | 5.470 | 1,145,273 | +9,434 | 0.31% | 6,264,241 |
| 2025-01-16 | 2025-01-14 | 5.639 | 1,135,839 | -39,622 | 0.31% | 6,405,280 |
| 2025-01-13 | 2025-01-09 | 5.798 | 1,175,461 | -47,170 | 0.32% | 6,815,618 |
| 2025-01-10 | 2025-01-08 | 5.618 | 1,222,631 | +11,321 | 0.33% | 6,868,802 |
| 2025-01-09 | 2025-01-07 | 5.692 | 1,211,310 | -33,962 | 0.33% | 6,895,080 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,245,272 | -11,321 | 0.34% | 7,141,200 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,256,593 | -20,754 | 0.34% | 7,299,362 |
| 2025-01-06 | 2025-01-02 | 5.300 | 1,277,347 | -83,018 | 0.35% | 6,769,999 |
| 2025-01-03 | 2024-12-31 | 5.279 | 1,360,365 | -43,396 | 0.37% | 7,181,158 |
| 2024-12-23 | 2024-12-19 | 4.950 | 1,403,761 | -2,566,015 | 0.38% | 6,948,959 |
| 2024-12-20 | 2024-12-18 | 4.982 | 3,969,776 | -18,868 | 1.08% | 19,777,599 |
| 2024-12-19 | 2024-12-17 | 4.950 | 3,988,644 | +7,547 | 1.09% | 19,744,760 |
| 2024-12-18 | 2024-12-16 | 4.971 | 3,981,097 | +20,755 | 1.09% | 19,791,801 |
| 2024-12-11 | 2024-12-09 | 5.194 | 3,960,342 | -26,415 | 1.08% | 20,570,198 |
| 2024-12-10 | 2024-12-06 | 5.194 | 3,986,757 | -66,037 | 1.09% | 20,707,399 |
| 2024-12-09 | 2024-12-05 | 5.247 | 4,052,794 | +11,320 | 1.11% | 21,265,198 |
| 2024-12-06 | 2024-12-04 | 5.162 | 4,041,474 | -47,169 | 1.10% | 20,863,082 |
| 2024-12-05 | 2024-12-03 | 5.258 | 4,088,643 | +15,094 | 1.12% | 21,496,640 |
| 2024-12-03 | 2024-11-29 | 5.268 | 4,073,549 | -33,962 | 1.11% | 21,460,461 |
| 2024-11-29 | 2024-11-27 | 5.279 | 4,107,511 | -37,735 | 1.12% | 21,682,921 |
| 2024-11-28 | 2024-11-26 | 4.908 | 4,145,246 | -7,547 | 1.13% | 20,344,218 |
| 2024-11-27 | 2024-11-25 | 5.130 | 4,152,793 | -24,529 | 1.13% | 21,305,678 |
| 2024-11-26 | 2024-11-22 | 5.109 | 4,177,322 | -71,697 | 1.14% | 21,342,962 |
| 2024-11-22 | 2024-11-20 | 5.130 | 4,249,019 | +3,774 | 1.16% | 21,799,360 |
| 2024-11-21 | 2024-11-19 | 5.141 | 4,245,245 | -1,887 | 1.16% | 21,824,998 |
| 2024-11-20 | 2024-11-18 | 4.971 | 4,247,132 | -5,661 | 1.16% | 21,114,379 |
| 2024-11-19 | 2024-11-15 | 5.194 | 4,252,793 | -1,886 | 1.16% | 22,089,202 |
| 2024-11-18 | 2024-11-14 | 5.236 | 4,254,679 | +69,810 | 1.16% | 22,279,398 |
| 2024-11-14 | 2024-11-12 | 5.109 | 4,184,869 | +9,434 | 1.14% | 21,381,522 |
| 2024-11-12 | 2024-11-08 | 5.395 | 4,175,435 | -9,434 | 1.14% | 22,528,341 |
| 2024-11-08 | 2024-11-06 | 4.961 | 4,184,869 | -9,434 | 1.14% | 20,760,482 |
| 2024-11-07 | 2024-11-05 | 4.993 | 4,194,303 | +9,434 | 1.15% | 20,940,662 |
| 2024-11-01 | 2024-10-30 | 4.855 | 4,184,869 | +9,434 | 1.14% | 20,316,882 |
| 2024-10-28 | 2024-10-24 | 5.014 | 4,175,435 | -9,434 | 1.14% | 20,934,981 |
| 2024-10-24 | 2024-10-22 | 5.109 | 4,184,869 | +11,321 | 1.14% | 21,381,522 |
| 2024-10-22 | 2024-10-18 | 4.918 | 4,173,548 | +3,774 | 1.14% | 20,527,360 |
| 2024-10-21 | 2024-10-17 | 4.611 | 4,169,774 | -1,887 | 1.14% | 19,226,998 |
| 2024-10-15 | 2024-10-10 | 4.823 | 4,171,661 | -37,736 | 1.14% | 20,120,099 |
| 2024-10-14 | 2024-10-09 | 4.717 | 4,209,397 | +103,773 | 1.15% | 19,855,901 |
| 2024-10-10 | 2024-10-08 | 4.802 | 4,105,624 | +33,962 | 1.12% | 19,714,560 |
| 2024-10-09 | 2024-10-07 | 5.395 | 4,071,662 | +45,283 | 1.11% | 21,968,439 |
| 2024-10-08 | 2024-10-04 | 5.258 | 4,026,379 | -13,208 | 1.10% | 21,169,277 |
| 2024-10-07 | 2024-10-03 | 4.908 | 4,039,587 | -9,434 | 1.10% | 19,825,660 |
| 2024-10-04 | 2024-10-02 | 5.088 | 4,049,021 | +9,434 | 1.11% | 20,601,601 |
| 2024-10-02 | 2024-09-27 | 4.526 | 4,039,587 | -160,376 | 1.10% | 18,284,140 |
| 2024-09-30 | 2024-09-26 | 4.399 | 4,199,963 | +188,678 | 1.15% | 18,475,801 |
| 2024-09-26 | 2024-09-24 | 4.219 | 4,011,285 | +13,207 | 1.10% | 16,922,959 |
| 2024-09-24 | 2024-09-20 | 4.569 | 3,998,078 | +22,641 | 1.09% | 18,266,867 |
| 2024-09-23 | 2024-09-19 | 4.547 | 3,975,437 | +192,129 | 1.09% | 18,074,821 |
| 2024-09-19 | 2024-09-16 | 4.469 | 3,783,308 | +1,795 | 1.09% | 16,906,162 |
| 2024-09-16 | 2024-09-12 | 4.613 | 3,781,513 | +1,795 | 1.09% | 17,445,961 |
| 2024-09-13 | 2024-09-11 | 4.457 | 3,779,718 | +32,305 | 1.09% | 16,848,000 |
| 2024-09-09 | 2024-09-04 | 4.636 | 3,747,413 | -8,973 | 1.08% | 17,372,161 |
| 2024-09-05 | 2024-09-03 | 4.792 | 3,756,386 | -8,974 | 1.08% | 17,999,798 |
| 2024-09-04 | 2024-09-02 | 4.859 | 3,765,360 | -8,974 | 1.08% | 18,294,559 |
| 2024-09-03 | 2024-08-30 | 4.981 | 3,774,334 | -8,974 | 1.08% | 18,800,821 |
| 2024-09-02 | 2024-08-29 | 5.026 | 3,783,308 | +8,974 | 1.09% | 19,014,162 |
| 2024-08-29 | 2024-08-27 | 5.059 | 3,774,334 | +3,590 | 1.08% | 19,095,241 |
| 2024-08-28 | 2024-08-26 | 4.948 | 3,770,744 | +21,536 | 1.08% | 18,656,878 |
| 2024-08-26 | 2024-08-22 | 4.981 | 3,749,208 | -8,973 | 1.08% | 18,675,662 |
| 2024-08-23 | 2024-08-21 | 4.959 | 3,758,181 | -14,358 | 1.08% | 18,636,599 |
| 2024-08-21 | 2024-08-19 | 4.903 | 3,772,539 | +1,795 | 1.08% | 18,497,599 |
| 2024-08-12 | 2024-08-08 | 4.279 | 3,770,744 | +1,794 | 1.08% | 16,135,678 |
| 2024-08-07 | 2024-08-05 | 4.145 | 3,768,950 | -3,589 | 1.08% | 15,624,002 |
| 2024-07-23 | 2024-07-19 | 4.836 | 3,772,539 | -1,795 | 1.08% | 18,245,359 |
| 2024-07-19 | 2024-07-17 | 4.948 | 3,774,334 | +1,795 | 1.08% | 18,674,641 |
| 2024-07-15 | 2024-07-11 | 4.769 | 3,772,539 | +3,589 | 1.08% | 17,993,119 |
| 2024-07-12 | 2024-07-10 | 4.781 | 3,768,950 | +1,795 | 1.08% | 18,018,002 |
| 2024-07-11 | 2024-07-09 | 5.059 | 3,767,155 | +1,795 | 1.08% | 19,058,921 |
| 2024-07-08 | 2024-07-04 | 4.937 | 3,765,360 | -1,795 | 1.08% | 18,588,279 |
| 2024-07-05 | 2024-07-03 | 4.937 | 3,767,155 | +3,590 | 1.08% | 18,597,141 |
| 2024-07-04 | 2024-07-02 | 5.014 | 3,763,565 | +7,179 | 1.08% | 18,872,075 |
| 2024-07-03 | 2024-06-28 | 5.248 | 3,756,386 | +175,122 | 1.08% | 19,714,215 |
| 2024-06-27 | 2024-06-25 | 5.190 | 3,581,264 | -8,555 | 1.08% | 18,585,842 |
| 2024-06-26 | 2024-06-24 | 5.914 | 3,589,819 | +10,267 | 1.08% | 21,231,761 |
| 2024-06-25 | 2024-06-21 | 5.879 | 3,579,552 | +3,422 | 1.08% | 21,045,517 |
| 2024-06-24 | 2024-06-20 | 6.183 | 3,576,130 | +13,688 | 1.08% | 22,112,198 |
| 2024-06-21 | 2024-06-19 | 5.950 | 3,562,442 | -27,377 | 1.07% | 21,194,761 |
| 2024-06-20 | 2024-06-18 | 4.675 | 3,589,819 | -6,844 | 1.08% | 16,784,001 |
| 2024-06-19 | 2024-06-17 | 4.746 | 3,596,663 | +3,422 | 1.08% | 17,068,239 |
| 2024-06-18 | 2024-06-14 | 4.056 | 3,593,241 | -1,711 | 1.08% | 14,574,000 |
| 2024-06-17 | 2024-06-13 | 3.787 | 3,594,952 | -13,689 | 1.08% | 13,614,480 |
| 2024-05-31 | 2024-05-29 | 3.764 | 3,608,641 | -6,844 | 1.09% | 13,581,961 |
| 2024-05-30 | 2024-05-28 | 3.740 | 3,615,485 | -8,555 | 1.09% | 13,523,200 |
| 2024-05-28 | 2024-05-24 | 3.740 | 3,624,040 | +1,711 | 1.09% | 13,555,199 |
| 2024-05-27 | 2024-05-23 | 3.752 | 3,622,329 | -25,666 | 1.09% | 13,591,139 |
| 2024-05-24 | 2024-05-22 | 3.729 | 3,647,995 | -8,556 | 1.10% | 13,602,159 |
| 2024-05-23 | 2024-05-21 | 3.682 | 3,656,551 | -8,555 | 1.10% | 13,463,102 |
| 2024-05-14 | 2024-05-10 | 3.717 | 3,665,106 | -3,422 | 1.10% | 13,623,121 |
| 2024-05-06 | 2024-05-02 | 3.366 | 3,668,528 | -1,711 | 1.11% | 12,349,440 |
| 2024-04-26 | 2024-04-24 | 3.109 | 3,670,239 | +1,711 | 1.11% | 11,411,400 |
| 2024-04-18 | 2024-04-16 | 3.179 | 3,668,528 | -1,711 | 1.11% | 11,663,360 |
| 2024-04-16 | 2024-04-12 | 3.343 | 3,670,239 | +1,711 | 1.11% | 12,269,400 |
| 2024-04-11 | 2024-04-09 | 3.495 | 3,668,528 | +1,711 | 1.11% | 12,821,120 |
| 2024-04-09 | 2024-04-05 | 3.413 | 3,666,817 | +5,133 | 1.10% | 12,515,120 |
| 2024-04-03 | 2024-03-28 | 3.401 | 3,661,684 | -5,133 | 1.10% | 12,454,801 |
| 2024-03-25 | 2024-03-21 | 3.670 | 3,666,817 | -17,111 | 1.10% | 13,458,040 |
| 2024-03-21 | 2024-03-19 | 3.694 | 3,683,928 | -30,799 | 1.11% | 13,606,962 |
| 2024-03-19 | 2024-03-15 | 3.507 | 3,714,727 | +18,822 | 1.12% | 13,026,001 |
| 2024-03-15 | 2024-03-13 | 3.799 | 3,695,905 | -3,422 | 1.11% | 14,040,000 |
| 2024-03-14 | 2024-03-12 | 3.647 | 3,699,327 | -5,133 | 1.11% | 13,490,879 |
| 2024-03-12 | 2024-03-08 | 3.612 | 3,704,460 | +1,711 | 1.12% | 13,379,699 |
| 2024-03-06 | 2024-03-04 | 3.355 | 3,702,749 | +1,711 | 1.12% | 12,421,359 |
| 2024-02-29 | 2024-02-27 | 3.308 | 3,701,038 | +5,133 | 1.12% | 12,242,579 |
| 2024-02-28 | 2024-02-26 | 3.308 | 3,695,905 | +1,711 | 1.11% | 12,225,600 |
| 2024-02-14 | 2024-02-07 | 2.957 | 3,694,194 | -1,711 | 1.11% | 10,924,540 |
| 2024-02-08 | 2024-02-06 | 3.016 | 3,695,905 | +1,711 | 1.11% | 11,145,600 |
| 2024-01-22 | 2024-01-18 | 3.366 | 3,694,194 | -1,711 | 1.11% | 12,435,840 |
| 2024-01-19 | 2024-01-17 | 3.378 | 3,695,905 | +1,711 | 1.11% | 12,484,800 |
| 2024-01-11 | 2024-01-09 | 3.565 | 3,694,194 | -8,555 | 1.11% | 13,169,900 |
| 2024-01-09 | 2024-01-05 | 3.460 | 3,702,749 | +1,711 | 1.12% | 12,810,879 |
| 2024-01-03 | 2023-12-29 | 3.670 | 3,701,038 | +8,555 | 1.12% | 13,583,639 |
| 2023-12-27 | 2023-12-21 | 3.822 | 3,692,483 | -1,711 | 1.11% | 14,113,320 |
| 2023-12-19 | 2023-12-15 | 3.764 | 3,694,194 | -8,555 | 1.11% | 13,903,960 |
| 2023-12-14 | 2023-12-12 | 3.413 | 3,702,749 | +1,711 | 1.12% | 12,637,759 |
| 2023-12-13 | 2023-12-11 | 3.390 | 3,701,038 | +8,555 | 1.12% | 12,545,399 |
| 2023-11-29 | 2023-11-27 | 3.775 | 3,692,483 | +3,422 | 1.11% | 13,940,680 |
| 2023-11-28 | 2023-11-24 | 3.799 | 3,689,061 | +1,711 | 1.11% | 14,014,001 |
| 2023-11-22 | 2023-11-20 | 3.729 | 3,687,350 | -10,266 | 1.11% | 13,748,901 |
| 2023-11-17 | 2023-11-15 | 3.962 | 3,697,616 | -5,133 | 1.11% | 14,651,580 |
| 2023-11-16 | 2023-11-14 | 3.682 | 3,702,749 | -3,422 | 1.12% | 13,633,199 |
| 2023-11-15 | 2023-11-13 | 3.659 | 3,706,171 | +10,266 | 1.12% | 13,559,158 |
| 2023-11-08 | 2023-11-06 | 3.717 | 3,695,905 | -8,555 | 1.11% | 13,737,600 |
| 2023-11-07 | 2023-11-03 | 3.612 | 3,704,460 | -10,267 | 1.12% | 13,379,699 |
| 2023-10-30 | 2023-10-26 | 3.635 | 3,714,727 | +1,711 | 1.12% | 13,503,621 |
| 2023-10-26 | 2023-10-24 | 3.694 | 3,713,016 | -8,555 | 1.12% | 13,714,401 |
| 2023-10-24 | 2023-10-19 | 3.623 | 3,721,571 | +1,711 | 1.12% | 13,485,000 |
| 2023-10-19 | 2023-10-17 | 3.916 | 3,719,860 | -3,422 | 1.12% | 14,565,800 |
| 2023-09-29 | 2023-09-27 | 3.682 | 3,723,282 | +1,711 | 1.12% | 13,708,800 |
| 2023-09-18 | 2023-09-14 | 3.682 | 3,721,571 | +17,111 | 1.12% | 13,702,500 |
| 2023-09-14 | 2023-09-12 | 3.743 | 3,704,460 | +118,353 | 1.12% | 13,866,002 |
| 2023-09-11 | 2023-09-06 | 4.081 | 3,586,107 | -6,626 | 1.12% | 14,635,400 |
| 2023-09-04 | 2023-08-30 | 4.129 | 3,592,733 | +11,595 | 1.12% | 14,835,962 |
| 2023-08-31 | 2023-08-29 | 4.021 | 3,581,138 | -4,969 | 1.11% | 14,398,921 |
| 2023-08-28 | 2023-08-24 | 4.069 | 3,586,107 | -13,251 | 1.12% | 14,592,100 |
| 2023-08-24 | 2023-08-22 | 3.598 | 3,599,358 | -1,657 | 1.12% | 12,951,079 |
| 2023-08-15 | 2023-08-11 | 4.081 | 3,601,015 | +1,657 | 1.12% | 14,696,242 |
| 2023-08-11 | 2023-08-09 | 4.190 | 3,599,358 | +1,656 | 1.12% | 15,080,619 |
| 2023-08-10 | 2023-08-08 | 4.262 | 3,597,702 | +9,939 | 1.12% | 15,334,321 |
| 2023-08-03 | 2023-08-01 | 4.637 | 3,587,763 | +1,656 | 1.12% | 16,634,878 |
| 2023-08-02 | 2023-07-31 | 4.685 | 3,586,107 | -8,282 | 1.12% | 16,800,400 |
| 2023-07-28 | 2023-07-26 | 4.564 | 3,594,389 | -36,441 | 1.12% | 16,405,200 |
| 2023-07-26 | 2023-07-24 | 4.528 | 3,630,830 | +6,626 | 1.13% | 16,440,001 |
| 2023-07-20 | 2023-07-18 | 4.612 | 3,624,204 | -23,190 | 1.13% | 16,716,319 |
| 2023-07-19 | 2023-07-14 | 4.673 | 3,647,394 | +8,282 | 1.14% | 17,043,481 |
| 2023-07-18 | 2023-07-13 | 4.685 | 3,639,112 | -11,595 | 1.13% | 17,048,721 |
| 2023-07-14 | 2023-07-12 | 5.639 | 3,650,707 | -9,938 | 1.14% | 20,585,362 |
| 2023-07-05 | 2023-07-03 | 5.216 | 3,660,645 | +1,656 | 1.14% | 19,094,400 |
| 2023-07-04 | 2023-06-30 | 5.216 | 3,658,989 | +8,282 | 1.14% | 19,085,762 |
| 2023-07-03 | 2023-06-29 | 5.180 | 3,650,707 | +3,313 | 1.14% | 18,910,322 |
| 2023-06-30 | 2023-06-28 | 5.180 | 3,647,394 | +14,908 | 1.14% | 18,893,161 |
| 2023-06-27 | 2023-06-23 | 5.397 | 3,632,486 | +19,877 | 1.13% | 19,605,419 |
| 2023-06-23 | 2023-06-20 | 5.458 | 3,612,609 | -1,657 | 1.12% | 19,716,238 |
| 2023-06-20 | 2023-06-16 | 6.241 | 3,614,266 | +205,125 | 1.13% | 22,555,948 |
| 2023-06-19 | 2023-06-15 | 6.190 | 3,409,141 | -14,133 | 1.12% | 21,102,121 |
| 2023-06-15 | 2023-06-13 | 5.859 | 3,423,274 | -1,570 | 1.12% | 20,056,003 |
| 2023-06-13 | 2023-06-09 | 5.821 | 3,424,844 | -6,281 | 1.12% | 19,934,341 |
| 2023-06-08 | 2023-06-06 | 5.528 | 3,431,125 | +1,570 | 1.13% | 18,965,799 |
| 2023-06-06 | 2023-06-02 | 5.821 | 3,429,555 | -6,281 | 1.13% | 19,961,761 |
| 2023-06-01 | 2023-05-30 | 5.693 | 3,435,836 | +3,141 | 1.13% | 19,560,720 |
| 2023-05-22 | 2023-05-18 | 4.980 | 3,432,695 | +6,281 | 1.13% | 17,094,518 |
| 2023-05-08 | 2023-05-04 | 5.680 | 3,426,414 | -7,852 | 1.13% | 19,463,439 |
| 2023-05-05 | 2023-05-03 | 5.629 | 3,434,266 | -39,257 | 1.13% | 19,333,082 |
| 2023-05-02 | 2023-04-27 | 5.668 | 3,473,523 | +1,570 | 1.14% | 19,686,797 |
| 2023-04-27 | 2023-04-25 | 5.451 | 3,471,953 | +12,562 | 1.14% | 18,926,159 |
| 2023-04-19 | 2023-04-17 | 5.999 | 3,459,391 | -7,851 | 1.14% | 20,752,262 |
| 2023-04-18 | 2023-04-14 | 5.757 | 3,467,242 | -39,258 | 1.14% | 19,960,319 |
| 2023-04-17 | 2023-04-13 | 5.731 | 3,506,500 | -47,109 | 1.15% | 20,097,000 |
| 2023-04-14 | 2023-04-12 | 5.808 | 3,553,609 | +1,570 | 1.17% | 20,638,559 |
| 2023-04-11 | 2023-04-04 | 5.833 | 3,552,039 | +4,711 | 1.17% | 20,719,921 |
| 2023-04-06 | 2023-04-03 | 6.024 | 3,547,328 | +1,570 | 1.16% | 21,370,140 |
| 2023-04-04 | 2023-03-31 | 6.024 | 3,545,758 | +28,266 | 1.16% | 21,360,682 |
| 2023-04-03 | 2023-03-30 | 6.203 | 3,517,492 | -28,266 | 1.15% | 21,817,599 |
| 2023-03-31 | 2023-03-29 | 6.113 | 3,545,758 | +17,274 | 1.16% | 21,676,802 |
| 2023-03-29 | 2023-03-27 | 6.228 | 3,528,484 | +34,547 | 1.16% | 21,975,658 |
| 2023-03-28 | 2023-03-24 | 7.387 | 3,493,937 | +48,679 | 1.15% | 25,809,997 |
| 2023-03-27 | 2023-03-23 | 7.514 | 3,445,258 | -9,422 | 1.13% | 25,889,201 |
| 2023-03-22 | 2023-03-20 | 7.285 | 3,454,680 | -17,273 | 1.13% | 25,168,002 |
| 2023-03-21 | 2023-03-17 | 7.158 | 3,471,953 | -14,133 | 1.14% | 24,851,639 |
| 2023-03-17 | 2023-03-15 | 6.304 | 3,486,086 | -7,851 | 1.14% | 21,978,001 |
| 2023-03-15 | 2023-03-13 | 6.496 | 3,493,937 | -7,852 | 1.15% | 22,694,997 |
| 2023-03-14 | 2023-03-10 | 6.368 | 3,501,789 | -20,414 | 1.15% | 22,300,000 |
| 2023-03-13 | 2023-03-09 | 6.814 | 3,522,203 | -98,929 | 1.16% | 24,000,100 |
| 2023-03-10 | 2023-03-08 | 6.980 | 3,621,132 | +3,140 | 1.19% | 25,273,757 |
| 2023-03-09 | 2023-03-07 | 7.183 | 3,617,992 | +9,422 | 1.19% | 25,989,121 |
| 2023-03-08 | 2023-03-06 | 7.540 | 3,608,570 | +12,562 | 1.18% | 27,208,320 |
| 2023-03-07 | 2023-03-03 | 7.260 | 3,596,008 | +20,414 | 1.18% | 26,106,003 |
| 2023-03-06 | 2023-03-02 | 7.323 | 3,575,594 | -15,703 | 1.17% | 26,185,503 |
| 2023-03-02 | 2023-02-28 | 7.323 | 3,591,297 | +7,852 | 1.18% | 26,300,503 |
| 2023-03-01 | 2023-02-27 | 7.413 | 3,583,445 | +21,984 | 1.18% | 26,562,479 |
| 2023-02-28 | 2023-02-24 | 7.833 | 3,561,461 | -9,422 | 1.17% | 27,896,402 |
| 2023-02-27 | 2023-02-23 | 7.897 | 3,570,883 | -1,570 | 1.17% | 28,197,603 |
| 2023-02-24 | 2023-02-22 | 7.514 | 3,572,453 | +10,992 | 1.17% | 26,845,001 |
| 2023-02-23 | 2023-02-21 | 7.476 | 3,561,461 | +7,852 | 1.17% | 26,626,322 |
| 2023-02-22 | 2023-02-20 | 7.756 | 3,553,609 | +7,851 | 1.17% | 27,563,338 |
| 2023-02-21 | 2023-02-17 | 7.718 | 3,545,758 | +6,282 | 1.16% | 27,366,963 |
| 2023-02-20 | 2023-02-16 | 7.884 | 3,539,476 | -29,836 | 1.16% | 27,904,517 |
| 2023-02-17 | 2023-02-15 | 7.629 | 3,569,312 | -76,945 | 1.17% | 27,230,538 |
| 2023-02-16 | 2023-02-14 | 6.725 | 3,646,257 | +7,851 | 1.20% | 24,520,317 |
| 2023-02-15 | 2023-02-13 | 6.763 | 3,638,406 | +7,852 | 1.20% | 24,606,541 |
| 2023-02-14 | 2023-02-10 | 6.941 | 3,630,554 | +45,539 | 1.19% | 25,200,798 |
| 2023-02-13 | 2023-02-09 | 7.196 | 3,585,015 | +6,281 | 1.18% | 25,797,897 |
| 2023-02-10 | 2023-02-08 | 7.030 | 3,578,734 | -95,789 | 1.18% | 25,160,159 |
| 2023-02-09 | 2023-02-07 | 6.190 | 3,674,523 | -4,711 | 1.21% | 22,744,800 |
| 2023-02-08 | 2023-02-06 | 6.088 | 3,679,234 | +3,141 | 1.21% | 22,399,080 |
| 2023-02-07 | 2023-02-03 | 6.508 | 3,676,093 | +7,851 | 1.21% | 23,925,018 |
| 2023-02-06 | 2023-02-02 | 6.661 | 3,668,242 | -58,101 | 1.21% | 24,434,562 |
| 2023-01-31 | 2023-01-27 | 5.999 | 3,726,343 | +7,851 | 1.22% | 22,353,659 |
| 2023-01-30 | 2023-01-26 | 5.973 | 3,718,492 | +7,852 | 1.22% | 22,211,842 |
| 2023-01-20 | 2023-01-18 | 5.821 | 3,710,640 | -10,992 | 1.22% | 21,597,819 |
| 2023-01-19 | 2023-01-17 | 5.528 | 3,721,632 | -10,992 | 1.22% | 20,571,599 |
| 2023-01-18 | 2023-01-16 | 5.719 | 3,732,624 | +18,843 | 1.23% | 21,345,458 |
| 2023-01-17 | 2023-01-13 | 6.343 | 3,713,781 | -18,843 | 1.22% | 23,555,402 |
| 2023-01-13 | 2023-01-11 | 6.381 | 3,732,624 | +7,851 | 1.23% | 23,817,537 |
| 2023-01-12 | 2023-01-10 | 6.394 | 3,724,773 | +25,125 | 1.22% | 23,814,881 |
| 2023-01-11 | 2023-01-09 | 6.521 | 3,699,648 | +18,844 | 1.22% | 24,125,440 |
| 2023-01-10 | 2023-01-06 | 6.406 | 3,680,804 | +7,851 | 1.21% | 23,580,639 |
| 2023-01-09 | 2023-01-05 | 6.534 | 3,672,953 | +7,852 | 1.21% | 23,998,142 |
| 2023-01-05 | 2023-01-03 | 6.177 | 3,665,101 | +1,570 | 1.20% | 22,639,799 |
| 2023-01-04 | 2022-12-30 | 6.292 | 3,663,531 | -18,844 | 1.20% | 23,050,041 |
| 2023-01-03 | 2022-12-29 | 6.343 | 3,682,375 | +7,852 | 1.21% | 23,356,203 |
| 2022-12-30 | 2022-12-28 | 6.585 | 3,674,523 | -47,109 | 1.21% | 24,195,600 |
| 2022-12-21 | 2022-12-19 | 6.636 | 3,721,632 | -7,852 | 1.22% | 24,695,398 |
| 2022-12-20 | 2022-12-16 | 6.776 | 3,729,484 | -1,570 | 1.23% | 25,270,001 |
| 2022-12-19 | 2022-12-15 | 6.763 | 3,731,054 | +12,562 | 1.23% | 25,233,119 |
| 2022-12-15 | 2022-12-13 | 7.005 | 3,718,492 | -1,570 | 1.22% | 26,048,002 |
| 2022-12-13 | 2022-12-09 | 7.043 | 3,720,062 | -31,406 | 1.22% | 26,201,140 |
| 2022-12-12 | 2022-12-08 | 7.018 | 3,751,468 | +18,844 | 1.23% | 26,326,779 |
| 2022-12-09 | 2022-12-07 | 6.801 | 3,732,624 | +56,531 | 1.23% | 25,386,357 |
| 2022-12-07 | 2022-12-05 | 6.088 | 3,676,093 | -26,696 | 1.21% | 22,379,958 |
| 2022-12-02 | 2022-11-30 | 5.668 | 3,702,789 | +15,704 | 1.22% | 20,986,203 |
| 2022-11-30 | 2022-11-28 | 5.337 | 3,687,085 | -3,141 | 1.21% | 19,676,238 |
| 2022-11-22 | 2022-11-18 | 5.655 | 3,690,226 | +15,703 | 1.21% | 20,868,000 |
| 2022-11-21 | 2022-11-17 | 5.846 | 3,674,523 | +7,852 | 1.21% | 21,481,200 |
| 2022-11-18 | 2022-11-16 | 5.782 | 3,666,671 | +9,421 | 1.20% | 21,201,797 |
| 2022-11-17 | 2022-11-15 | 6.101 | 3,657,250 | +7,852 | 1.20% | 22,311,822 |
| 2022-11-16 | 2022-11-14 | 5.604 | 3,649,398 | +7,851 | 1.20% | 20,451,200 |
| 2022-11-14 | 2022-11-10 | 5.247 | 3,641,547 | +7,852 | 1.20% | 19,108,563 |
| 2022-11-11 | 2022-11-09 | 5.604 | 3,633,695 | +9,422 | 1.19% | 20,363,200 |
| 2022-11-04 | 2022-11-02 | 5.069 | 3,624,273 | -1,570 | 1.19% | 18,371,679 |
| 2022-11-02 | 2022-10-31 | 4.776 | 3,625,843 | +1,570 | 1.19% | 17,317,498 |
| 2022-11-01 | 2022-10-28 | 4.751 | 3,624,273 | +3,141 | 1.19% | 17,217,679 |
| 2022-10-31 | 2022-10-27 | 5.286 | 3,621,132 | -1,571 | 1.19% | 19,139,797 |
| 2022-10-28 | 2022-10-26 | 5.145 | 3,622,703 | -4,711 | 1.19% | 18,640,561 |
| 2022-10-27 | 2022-10-25 | 4.865 | 3,627,414 | -3,140 | 1.19% | 17,648,401 |
| 2022-10-26 | 2022-10-24 | 4.751 | 3,630,554 | -1,571 | 1.19% | 17,247,518 |
| 2022-10-20 | 2022-10-18 | 4.967 | 3,632,125 | +9,422 | 1.19% | 18,041,402 |
| 2022-10-18 | 2022-10-14 | 4.662 | 3,622,703 | +4,711 | 1.19% | 16,887,241 |
| 2022-10-17 | 2022-10-13 | 4.725 | 3,617,992 | -7,851 | 1.19% | 17,095,681 |
| 2022-10-14 | 2022-10-12 | 4.802 | 3,625,843 | -1,571 | 1.19% | 17,409,858 |
| 2022-10-12 | 2022-10-10 | 5.056 | 3,627,414 | -3,140 | 1.19% | 18,341,401 |
| 2022-10-07 | 2022-10-05 | 5.744 | 3,630,554 | -37,688 | 1.19% | 20,854,238 |
| 2022-10-05 | 2022-09-30 | 5.413 | 3,668,242 | +36,117 | 1.21% | 19,856,001 |
| 2022-09-30 | 2022-09-28 | 5.489 | 3,632,125 | -10,992 | 1.19% | 19,938,062 |
| 2022-09-29 | 2022-09-27 | 5.884 | 3,643,117 | +1,570 | 1.20% | 21,436,801 |
| 2022-09-27 | 2022-09-23 | 6.279 | 3,641,547 | -6,281 | 1.20% | 22,865,343 |
| 2022-09-26 | 2022-09-22 | 6.343 | 3,647,828 | -9,422 | 1.20% | 23,137,082 |
| 2022-09-23 | 2022-09-21 | 9.091 | 3,657,250 | +1,571 | 1.20% | 33,249,186 |
| 2022-09-22 | 2022-09-20 | 9.354 | 3,655,679 | +468,815 | 1.20% | 34,196,685 |
| 2022-09-20 | 2022-09-16 | 9.267 | 3,186,864 | -4,105 | 1.20% | 29,531,722 |
| 2022-09-19 | 2022-09-15 | 9.676 | 3,190,969 | +2,737 | 1.20% | 30,875,682 |
| 2022-09-16 | 2022-09-14 | 9.676 | 3,188,232 | +1,368 | 1.20% | 30,849,199 |
| 2022-09-15 | 2022-09-13 | 9.764 | 3,186,864 | +6,842 | 1.20% | 31,115,442 |
| 2022-09-08 | 2022-09-06 | 9.851 | 3,180,022 | +5,473 | 1.20% | 31,327,519 |
| 2022-09-07 | 2022-09-05 | 9.851 | 3,174,549 | +4,105 | 1.20% | 31,273,603 |
| 2022-09-06 | 2022-09-02 | 10.085 | 3,170,444 | +9,579 | 1.20% | 31,974,603 |
| 2022-09-05 | 2022-09-01 | 10.231 | 3,160,865 | +10,946 | 1.19% | 32,339,997 |
| 2022-09-02 | 2022-08-31 | 11.006 | 3,149,919 | -12,315 | 1.19% | 34,668,124 |
| 2022-09-01 | 2022-08-30 | 11.284 | 3,162,234 | +5,474 | 1.19% | 35,681,844 |
| 2022-08-30 | 2022-08-26 | 10.334 | 3,156,760 | -4,105 | 1.19% | 32,620,977 |
| 2022-08-29 | 2022-08-25 | 10.085 | 3,160,865 | -4,105 | 1.19% | 31,877,997 |
| 2022-08-26 | 2022-08-24 | 9.749 | 3,164,970 | +5,473 | 1.19% | 30,855,417 |
| 2022-08-25 | 2022-08-23 | 10.217 | 3,159,497 | -6,842 | 1.19% | 32,279,820 |
| 2022-08-19 | 2022-08-17 | 10.173 | 3,166,339 | -2,736 | 1.19% | 32,210,883 |
| 2022-08-18 | 2022-08-16 | 9.968 | 3,169,075 | +1,368 | 1.19% | 31,590,236 |
| 2022-08-17 | 2022-08-15 | 10.319 | 3,167,707 | -1,368 | 1.19% | 32,687,800 |
| 2022-08-16 | 2022-08-12 | 10.144 | 3,169,075 | +1,368 | 1.19% | 32,146,076 |
| 2022-08-15 | 2022-08-11 | 10.436 | 3,167,707 | -1,368 | 1.19% | 33,058,200 |
| 2022-08-12 | 2022-08-10 | 9.998 | 3,169,075 | -1,369 | 1.19% | 31,682,876 |
| 2022-08-11 | 2022-08-09 | 10.056 | 3,170,444 | -1,368 | 1.20% | 31,881,923 |
| 2022-08-10 | 2022-08-08 | 10.363 | 3,171,812 | -1,368 | 1.20% | 32,869,239 |
| 2022-08-09 | 2022-08-05 | 10.436 | 3,173,180 | -4,105 | 1.20% | 33,115,316 |
| 2022-08-08 | 2022-08-04 | 10.012 | 3,177,285 | -2,737 | 1.20% | 31,811,396 |
| 2022-08-05 | 2022-08-03 | 9.661 | 3,180,022 | +1,368 | 1.20% | 30,723,279 |
| 2022-08-04 | 2022-08-02 | 10.114 | 3,178,654 | -16,420 | 1.20% | 32,150,322 |
| 2022-08-03 | 2022-08-01 | 10.407 | 3,195,074 | -6,842 | 1.20% | 33,250,402 |
| 2022-08-02 | 2022-07-29 | 10.275 | 3,201,916 | -19,156 | 1.21% | 32,900,405 |
| 2022-08-01 | 2022-07-28 | 10.524 | 3,221,072 | -1,369 | 1.21% | 33,897,597 |
| 2022-07-29 | 2022-07-27 | 10.231 | 3,222,441 | -12,315 | 1.21% | 32,970,004 |
| 2022-07-27 | 2022-07-25 | 10.304 | 3,234,756 | +1,369 | 1.22% | 33,332,403 |
| 2022-07-25 | 2022-07-21 | 10.553 | 3,233,387 | -1,369 | 1.22% | 34,121,716 |
| 2022-07-22 | 2022-07-20 | 10.670 | 3,234,756 | -13,683 | 1.22% | 34,514,403 |
| 2022-07-21 | 2022-07-19 | 9.793 | 3,248,439 | -4,105 | 1.22% | 31,811,599 |
| 2022-07-20 | 2022-07-18 | 9.734 | 3,252,544 | -1,368 | 1.23% | 31,661,639 |
| 2022-07-19 | 2022-07-15 | 9.062 | 3,253,912 | +19,156 | 1.23% | 29,487,196 |
| 2022-07-15 | 2022-07-13 | 9.413 | 3,234,756 | +1,369 | 1.22% | 30,448,323 |
| 2022-07-14 | 2022-07-12 | 9.384 | 3,233,387 | +4,105 | 1.22% | 30,340,917 |
| 2022-07-13 | 2022-07-11 | 9.720 | 3,229,282 | +2,736 | 1.22% | 31,387,997 |
| 2022-07-12 | 2022-07-08 | 9.954 | 3,226,546 | -13,683 | 1.22% | 32,115,963 |
| 2022-07-11 | 2022-07-07 | 9.851 | 3,240,229 | +13,683 | 1.22% | 31,920,639 |
| 2022-07-08 | 2022-07-06 | 9.793 | 3,226,546 | +2,737 | 1.22% | 31,597,203 |
| 2022-07-07 | 2022-07-05 | 9.910 | 3,223,809 | +1,368 | 1.22% | 31,947,360 |
| 2022-07-06 | 2022-07-04 | 10.217 | 3,222,441 | -9,578 | 1.21% | 32,922,904 |
| 2022-07-05 | 2022-06-30 | 10.407 | 3,232,019 | +5,473 | 1.22% | 33,634,880 |
| 2022-06-29 | 2022-06-27 | 10.845 | 3,226,546 | +4,105 | 1.22% | 34,992,724 |
| 2022-06-28 | 2022-06-24 | 10.114 | 3,222,441 | +2,737 | 1.22% | 32,593,204 |
| 2022-06-27 | 2022-06-23 | 10.246 | 3,219,704 | +4,105 | 1.21% | 32,989,060 |
| 2022-06-24 | 2022-06-22 | 10.465 | 3,215,599 | +27,367 | 1.21% | 33,652,001 |
| 2022-06-23 | 2022-06-21 | 11.415 | 3,188,232 | -1,368 | 1.20% | 36,394,598 |
| 2022-06-22 | 2022-06-20 | 16.971 | 3,189,600 | +28,735 | 1.20% | 54,131,416 |
| 2022-06-21 | 2022-06-17 | 17.217 | 3,160,865 | +530,285 | 1.19% | 54,419,587 |
| 2022-06-20 | 2022-06-16 | 17.076 | 2,630,580 | -10,267 | 1.19% | 44,920,882 |
| 2022-06-17 | 2022-06-15 | 18.163 | 2,640,847 | +3,423 | 1.19% | 47,966,806 |
| 2022-06-16 | 2022-06-14 | 18.760 | 2,637,424 | +19,392 | 1.19% | 49,476,792 |
| 2022-06-14 | 2022-06-10 | 21.039 | 2,618,032 | -15,970 | 1.18% | 55,080,009 |
| 2022-06-10 | 2022-06-08 | 21.004 | 2,634,002 | -15,971 | 1.19% | 55,323,637 |
| 2022-06-09 | 2022-06-07 | 20.828 | 2,649,973 | -1,140 | 1.20% | 55,194,486 |
| 2022-06-08 | 2022-06-06 | 20.197 | 2,651,113 | +14,829 | 1.20% | 53,544,951 |
| 2022-06-07 | 2022-06-02 | 19.987 | 2,636,284 | -35,363 | 1.19% | 52,690,807 |
| 2022-06-06 | 2022-06-01 | 19.426 | 2,671,647 | -3,422 | 1.21% | 51,898,719 |
| 2022-06-01 | 2022-05-30 | 18.584 | 2,675,069 | -13,689 | 1.21% | 49,713,994 |
| 2022-05-31 | 2022-05-27 | 17.304 | 2,688,758 | +1,140 | 1.22% | 46,527,174 |
| 2022-05-30 | 2022-05-26 | 17.339 | 2,687,618 | -1,140 | 1.22% | 46,601,687 |
| 2022-05-27 | 2022-05-25 | 17.147 | 2,688,758 | -14,830 | 1.22% | 46,102,914 |
| 2022-05-26 | 2022-05-24 | 16.726 | 2,703,588 | -9,126 | 1.22% | 45,219,597 |
| 2022-05-25 | 2022-05-23 | 16.919 | 2,712,714 | -20,534 | 1.23% | 45,895,397 |
| 2022-05-24 | 2022-05-20 | 17.708 | 2,733,248 | -3,422 | 1.24% | 48,399,204 |
| 2022-05-23 | 2022-05-19 | 16.656 | 2,736,670 | +7,985 | 1.24% | 45,580,999 |
| 2022-05-20 | 2022-05-18 | 16.954 | 2,728,685 | -43,348 | 1.23% | 46,261,284 |
| 2022-05-19 | 2022-05-17 | 17.147 | 2,772,033 | -175,677 | 1.25% | 47,530,792 |
| 2022-05-18 | 2022-05-16 | 16.410 | 2,947,710 | -102,668 | 1.33% | 48,372,486 |
| 2022-05-17 | 2022-05-13 | 16.358 | 3,050,378 | -29,659 | 1.38% | 49,896,848 |
| 2022-05-16 | 2022-05-12 | 16.480 | 3,080,037 | -2,282 | 1.39% | 50,759,997 |
| 2022-05-12 | 2022-05-10 | 16.270 | 3,082,319 | +15,971 | 1.39% | 50,149,125 |
| 2022-05-11 | 2022-05-06 | 17.497 | 3,066,348 | -12,548 | 1.39% | 53,652,478 |
| 2022-05-10 | 2022-05-05 | 17.673 | 3,078,896 | +4,563 | 1.39% | 54,411,833 |
| 2022-05-06 | 2022-05-04 | 17.743 | 3,074,333 | -1,141 | 1.39% | 54,546,793 |
| 2022-05-05 | 2022-05-03 | 18.339 | 3,075,474 | -7,985 | 1.39% | 56,400,317 |
| 2022-05-04 | 2022-04-29 | 17.287 | 3,083,459 | +14,829 | 1.40% | 53,303,153 |
| 2022-05-03 | 2022-04-28 | 16.480 | 3,068,630 | +3,423 | 1.39% | 50,572,006 |
| 2022-04-29 | 2022-04-27 | 16.375 | 3,065,207 | -4,563 | 1.39% | 50,193,154 |
| 2022-04-28 | 2022-04-26 | 16.287 | 3,069,770 | -2,282 | 1.39% | 49,998,774 |
| 2022-04-27 | 2022-04-25 | 15.989 | 3,072,052 | -2,281 | 1.39% | 49,120,322 |
| 2022-04-26 | 2022-04-22 | 16.813 | 3,074,333 | +5,703 | 1.39% | 51,690,094 |
| 2022-04-25 | 2022-04-21 | 16.533 | 3,068,630 | -4,563 | 1.39% | 50,733,406 |
| 2022-04-21 | 2022-04-19 | 16.007 | 3,073,193 | +1,141 | 1.39% | 49,192,446 |
| 2022-04-20 | 2022-04-14 | 17.094 | 3,072,052 | +2,282 | 1.39% | 52,513,502 |
| 2022-04-14 | 2022-04-12 | 17.234 | 3,069,770 | -21,675 | 1.39% | 52,905,054 |
| 2022-04-13 | 2022-04-11 | 17.515 | 3,091,445 | -4,563 | 1.40% | 54,145,805 |
| 2022-04-12 | 2022-04-08 | 18.058 | 3,096,008 | +3,423 | 1.40% | 55,908,405 |
| 2022-04-11 | 2022-04-07 | 17.743 | 3,092,585 | -5,704 | 1.40% | 54,870,632 |
| 2022-04-08 | 2022-04-06 | 19.005 | 3,098,289 | -7,986 | 1.40% | 58,882,876 |
| 2022-04-07 | 2022-04-04 | 19.952 | 3,106,275 | +25,097 | 1.41% | 61,975,490 |
| 2022-04-06 | 2022-04-01 | 20.127 | 3,081,178 | -20,533 | 1.39% | 62,014,962 |
| 2022-04-04 | 2022-03-31 | 20.232 | 3,101,711 | -1,141 | 1.40% | 62,754,510 |
| 2022-04-01 | 2022-03-30 | 19.776 | 3,102,852 | +4,563 | 1.40% | 61,363,195 |
| 2022-03-31 | 2022-03-29 | 20.793 | 3,098,289 | -125,483 | 1.40% | 64,423,515 |
| 2022-03-30 | 2022-03-28 | 21.249 | 3,223,772 | -33,082 | 1.46% | 68,502,235 |
| 2022-03-29 | 2022-03-25 | 20.127 | 3,256,854 | +29,660 | 1.47% | 65,550,798 |
| 2022-03-28 | 2022-03-24 | 20.688 | 3,227,194 | +175,676 | 1.46% | 66,764,390 |
| 2022-03-25 | 2022-03-23 | 20.057 | 3,051,518 | +7,985 | 1.38% | 61,203,994 |
| 2022-03-24 | 2022-03-22 | 17.988 | 3,043,533 | +3,422 | 1.38% | 54,747,360 |
| 2022-03-23 | 2022-03-21 | 17.497 | 3,040,111 | +36,504 | 1.38% | 53,193,404 |
| 2022-03-22 | 2022-03-18 | 16.901 | 3,003,607 | +13,689 | 1.36% | 50,764,247 |
| 2022-03-21 | 2022-03-17 | 16.200 | 2,989,918 | +35,364 | 1.35% | 48,436,087 |
| 2022-03-18 | 2022-03-16 | 15.919 | 2,954,554 | -2,282 | 1.34% | 47,034,397 |
| 2022-03-17 | 2022-03-15 | 13.289 | 2,956,836 | +10,267 | 1.34% | 39,294,724 |
| 2022-03-16 | 2022-03-14 | 13.850 | 2,946,569 | +15,971 | 1.33% | 40,811,402 |
| 2022-03-15 | 2022-03-11 | 14.920 | 2,930,598 | +4,563 | 1.33% | 43,724,375 |
| 2022-03-14 | 2022-03-10 | 15.393 | 2,926,035 | +20,533 | 1.32% | 45,041,395 |
| 2022-03-11 | 2022-03-09 | 15.814 | 2,905,502 | -13,689 | 1.31% | 45,947,884 |
| 2022-03-10 | 2022-03-08 | 14.464 | 2,919,191 | -23,956 | 1.32% | 42,223,503 |
| 2022-03-09 | 2022-03-07 | 14.902 | 2,943,147 | -5,703 | 1.33% | 43,860,006 |
| 2022-03-08 | 2022-03-04 | 15.393 | 2,948,850 | -34,223 | 1.33% | 45,392,594 |
| 2022-03-07 | 2022-03-03 | 16.358 | 2,983,073 | -2,282 | 1.35% | 48,795,900 |
| 2022-03-04 | 2022-03-02 | 16.340 | 2,985,355 | -9,126 | 1.35% | 48,780,888 |
| 2022-03-03 | 2022-03-01 | 17.006 | 2,994,481 | +1,141 | 1.36% | 50,925,007 |
| 2022-03-02 | 2022-02-28 | 16.848 | 2,993,340 | -2,281 | 1.35% | 50,433,283 |
| 2022-02-28 | 2022-02-24 | 16.480 | 2,995,621 | +12,548 | 1.36% | 49,368,795 |
| 2022-02-25 | 2022-02-23 | 18.304 | 2,983,073 | +1,141 | 1.35% | 54,601,200 |
| 2022-02-24 | 2022-02-22 | 17.462 | 2,981,932 | +4,563 | 1.35% | 52,070,875 |
| 2022-02-23 | 2022-02-21 | 18.549 | 2,977,369 | +4,563 | 1.35% | 55,227,595 |
| 2022-02-21 | 2022-02-17 | 19.356 | 2,972,806 | +2,281 | 1.35% | 57,540,476 |
| 2022-02-18 | 2022-02-16 | 19.496 | 2,970,525 | -5,703 | 1.34% | 57,912,965 |
| 2022-02-17 | 2022-02-15 | 19.321 | 2,976,228 | +4,563 | 1.35% | 57,502,350 |
| 2022-02-16 | 2022-02-14 | 19.706 | 2,971,665 | +6,844 | 1.34% | 58,560,391 |
| 2022-02-11 | 2022-02-09 | 20.548 | 2,964,821 | -9,126 | 1.34% | 60,920,561 |
| 2022-02-10 | 2022-02-08 | 20.092 | 2,973,947 | +18,252 | 1.35% | 59,752,440 |
| 2022-02-09 | 2022-02-07 | 21.039 | 2,955,695 | +1,141 | 1.34% | 62,184,002 |
| 2022-02-08 | 2022-02-04 | 21.319 | 2,954,554 | -12,548 | 1.34% | 62,988,797 |
| 2022-02-07 | 2022-01-31 | 20.197 | 2,967,102 | -2,282 | 1.34% | 59,927,031 |
| 2022-02-04 | 2022-01-27 | 19.636 | 2,969,384 | +5,704 | 1.34% | 58,307,201 |
| 2022-01-28 | 2022-01-26 | 20.513 | 2,963,680 | +28,519 | 1.34% | 60,793,196 |
| 2022-01-27 | 2022-01-25 | 18.830 | 2,935,161 | +1,140 | 1.33% | 55,268,034 |
| 2022-01-26 | 2022-01-24 | 19.215 | 2,934,021 | +6,845 | 1.33% | 56,378,248 |
| 2022-01-25 | 2022-01-21 | 20.548 | 2,927,176 | +7,985 | 1.32% | 60,147,039 |
| 2022-01-24 | 2022-01-20 | 21.354 | 2,919,191 | +1,141 | 1.32% | 62,337,245 |
| 2022-01-21 | 2022-01-19 | 20.688 | 2,918,050 | +1,141 | 1.32% | 60,368,800 |
| 2022-01-19 | 2022-01-17 | 21.670 | 2,916,909 | -6,845 | 1.32% | 63,209,034 |
| 2022-01-18 | 2022-01-14 | 22.266 | 2,923,754 | -1,141 | 1.32% | 65,100,205 |
| 2022-01-17 | 2022-01-13 | 21.670 | 2,924,895 | -5,703 | 1.32% | 63,382,090 |
| 2022-01-14 | 2022-01-12 | 21.845 | 2,930,598 | -3,423 | 1.33% | 64,019,473 |
| 2022-01-13 | 2022-01-11 | 21.319 | 2,934,021 | +53,616 | 1.33% | 62,551,049 |
| 2022-01-12 | 2022-01-10 | 21.845 | 2,880,405 | +2,281 | 1.30% | 62,922,997 |
| 2022-01-11 | 2022-01-07 | 20.688 | 2,878,124 | +20,534 | 1.30% | 59,542,808 |
| 2022-01-10 | 2022-01-06 | 21.985 | 2,857,590 | +25,097 | 1.29% | 62,825,399 |
| 2022-01-07 | 2022-01-05 | 24.230 | 2,832,493 | -1,141 | 1.28% | 68,630,110 |
| 2022-01-06 | 2022-01-04 | 25.597 | 2,833,634 | -3,422 | 1.28% | 72,532,795 |
| 2022-01-05 | 2022-01-03 | 24.195 | 2,837,056 | +10,266 | 1.28% | 68,641,189 |
| 2022-01-04 | 2021-12-31 | 23.984 | 2,826,790 | -21,674 | 1.28% | 67,798,088 |
| 2022-01-03 | 2021-12-29 | 24.440 | 2,848,464 | +3,422 | 1.29% | 69,616,360 |
| 2021-12-30 | 2021-12-28 | 24.019 | 2,845,042 | -28,519 | 1.29% | 68,335,607 |
| 2021-12-29 | 2021-12-24 | 24.966 | 2,873,561 | +5,704 | 1.30% | 71,741,130 |
| 2021-12-28 | 2021-12-22 | 25.071 | 2,867,857 | +18,252 | 1.30% | 71,900,405 |
| 2021-12-23 | 2021-12-21 | 25.246 | 2,849,605 | +13,689 | 1.29% | 71,942,406 |
| 2021-12-22 | 2021-12-20 | 23.143 | 2,835,916 | -78,712 | 1.28% | 65,630,407 |
| 2021-12-21 | 2021-12-17 | 25.702 | 2,914,628 | +9,126 | 1.32% | 74,912,606 |
| 2021-12-20 | 2021-12-16 | 28.157 | 2,905,502 | +22,815 | 1.31% | 81,809,648 |
| 2021-12-17 | 2021-12-15 | 28.683 | 2,882,687 | -582,925 | 1.30% | 82,683,451 |
| 2021-12-16 | 2021-12-14 | 26.649 | 3,465,612 | +5,704 | 1.57% | 92,355,195 |
| 2021-12-15 | 2021-12-13 | 26.824 | 3,459,908 | +76,430 | 1.57% | 92,809,789 |
| 2021-12-14 | 2021-12-10 | 25.176 | 3,383,478 | -1,141 | 1.53% | 85,183,524 |
| 2021-12-13 | 2021-12-09 | 26.053 | 3,384,619 | +10,267 | 1.53% | 88,179,250 |
| 2021-12-10 | 2021-12-08 | 26.404 | 3,374,352 | -234,995 | 1.53% | 89,094,965 |
| 2021-12-09 | 2021-12-07 | 23.669 | 3,609,347 | -692,438 | 1.63% | 85,427,994 |
| 2021-12-08 | 2021-12-06 | 22.582 | 4,301,785 | +117,497 | 1.95% | 97,140,955 |
| 2021-12-07 | 2021-12-03 | 29.139 | 4,184,288 | -12,548 | 1.89% | 121,924,334 |
| 2021-12-06 | 2021-12-02 | 29.349 | 4,196,836 | +38,786 | 1.90% | 123,172,925 |
| 2021-12-03 | 2021-12-01 | 29.980 | 4,158,050 | +18,252 | 1.88% | 124,658,995 |
| 2021-12-02 | 2021-11-30 | 29.840 | 4,139,798 | -45,630 | 1.87% | 123,531,157 |
| 2021-12-01 | 2021-11-29 | 27.456 | 4,185,428 | +3,422 | 1.89% | 114,913,073 |
| 2021-11-30 | 2021-11-26 | 27.456 | 4,182,006 | +31,941 | 1.89% | 114,819,120 |
| 2021-11-29 | 2021-11-25 | 28.157 | 4,150,065 | +57,038 | 1.88% | 116,852,563 |
| 2021-11-26 | 2021-11-24 | 26.894 | 4,093,027 | +187,084 | 1.85% | 110,079,836 |
| 2021-11-25 | 2021-11-23 | 24.685 | 3,905,943 | +14,829 | 1.77% | 96,419,830 |
| 2021-11-24 | 2021-11-22 | 25.422 | 3,891,114 | +601,178 | 1.76% | 98,919,010 |
| 2021-11-23 | 2021-11-19 | 24.300 | 3,289,936 | +4,563 | 1.49% | 79,944,480 |
| 2021-11-22 | 2021-11-18 | 21.179 | 3,285,373 | +6,845 | 1.49% | 69,580,801 |
| 2021-11-19 | 2021-11-17 | 20.793 | 3,278,528 | -35,364 | 1.48% | 68,171,271 |
| 2021-11-18 | 2021-11-16 | 20.372 | 3,313,892 | -26,237 | 1.50% | 67,512,203 |
| 2021-11-17 | 2021-11-15 | 21.950 | 3,340,129 | +57,038 | 1.51% | 73,317,116 |
| 2021-11-16 | 2021-11-12 | 22.126 | 3,283,091 | -7,986 | 1.49% | 72,640,710 |
| 2021-11-15 | 2021-11-11 | 23.037 | 3,291,077 | +6,845 | 1.49% | 75,817,806 |
| 2021-11-12 | 2021-11-10 | 22.827 | 3,284,232 | +23,956 | 1.49% | 74,969,155 |
| 2021-11-11 | 2021-11-09 | 23.493 | 3,260,276 | -25,097 | 1.48% | 76,594,391 |
| 2021-11-10 | 2021-11-08 | 20.478 | 3,285,373 | -3,422 | 1.49% | 67,276,801 |
| 2021-11-09 | 2021-11-05 | 18.584 | 3,288,795 | -3,422 | 1.49% | 61,119,596 |
| 2021-11-08 | 2021-11-04 | 19.811 | 3,292,217 | -9,127 | 1.49% | 65,223,590 |
| 2021-11-05 | 2021-11-03 | 19.882 | 3,301,344 | +2,282 | 1.49% | 65,635,929 |
| 2021-11-04 | 2021-11-02 | 19.847 | 3,299,062 | -10,267 | 1.49% | 65,474,880 |
| 2021-11-03 | 2021-11-01 | 19.040 | 3,309,329 | -42,208 | 1.50% | 63,009,724 |
| 2021-11-02 | 2021-10-29 | 17.322 | 3,351,537 | +21,675 | 1.52% | 58,054,885 |
| 2021-11-01 | 2021-10-28 | 15.656 | 3,329,862 | -5,704 | 1.51% | 52,133,334 |
| 2021-10-29 | 2021-10-27 | 16.200 | 3,335,566 | -2,282 | 1.51% | 54,035,517 |
| 2021-10-28 | 2021-10-26 | 15.814 | 3,337,848 | -6,844 | 1.51% | 52,785,045 |
| 2021-10-27 | 2021-10-25 | 15.884 | 3,344,692 | -35,364 | 1.51% | 53,127,837 |
| 2021-10-26 | 2021-10-22 | 15.569 | 3,380,056 | +1,141 | 1.53% | 52,622,886 |
| 2021-10-25 | 2021-10-21 | 15.341 | 3,378,915 | +2,282 | 1.53% | 51,835,003 |
| 2021-10-22 | 2021-10-20 | 15.989 | 3,376,633 | +18,252 | 1.53% | 53,990,395 |
| 2021-10-21 | 2021-10-19 | 16.007 | 3,358,381 | +7,985 | 1.52% | 53,757,436 |
| 2021-10-20 | 2021-10-18 | 15.428 | 3,350,396 | -7,985 | 1.52% | 51,691,200 |
| 2021-10-19 | 2021-10-15 | 14.622 | 3,358,381 | -4,563 | 1.52% | 49,105,916 |
| 2021-10-18 | 2021-10-12 | 13.780 | 3,362,944 | +10,267 | 1.52% | 46,342,556 |
| 2021-10-15 | 2021-10-11 | 13.763 | 3,352,677 | +12,548 | 1.52% | 46,142,293 |
| 2021-10-12 | 2021-10-08 | 14.552 | 3,340,129 | +11,407 | 1.51% | 48,604,797 |
| 2021-10-11 | 2021-10-07 | 15.271 | 3,328,722 | -7,985 | 1.51% | 50,831,566 |
| 2021-10-08 | 2021-10-06 | 13.395 | 3,336,707 | +7,985 | 1.51% | 44,694,001 |
| 2021-10-07 | 2021-10-05 | 14.149 | 3,328,722 | -14,829 | 1.51% | 47,096,525 |
| 2021-10-06 | 2021-10-04 | 13.272 | 3,343,551 | +17,111 | 1.51% | 44,375,334 |
| 2021-10-05 | 2021-09-30 | 13.114 | 3,326,440 | +1,141 | 1.51% | 43,623,358 |
| 2021-10-04 | 2021-09-29 | 13.149 | 3,325,299 | +13,689 | 1.51% | 43,724,995 |
| 2021-09-30 | 2021-09-28 | 12.974 | 3,311,610 | +6,844 | 1.50% | 42,964,396 |
| 2021-09-29 | 2021-09-27 | 12.974 | 3,304,766 | +25,097 | 1.50% | 42,875,603 |
| 2021-09-28 | 2021-09-24 | 13.675 | 3,279,669 | +17,111 | 1.49% | 44,849,997 |
| 2021-09-27 | 2021-09-23 | 14.622 | 3,262,558 | +69,586 | 1.48% | 47,704,802 |
| 2021-09-24 | 2021-09-21 | 14.902 | 3,192,972 | +20,534 | 1.45% | 47,583,002 |
| 2021-09-23 | 2021-09-20 | 14.990 | 3,172,438 | +18,252 | 1.44% | 47,555,096 |
| 2021-09-21 | 2021-09-17 | 15.043 | 3,154,186 | +3,422 | 1.43% | 47,447,397 |
| 2021-09-20 | 2021-09-16 | 16.340 | 3,150,764 | -12,548 | 1.43% | 51,483,681 |
| 2021-09-17 | 2021-09-15 | 17.708 | 3,163,312 | +6,844 | 1.43% | 56,014,596 |
| 2021-09-16 | 2021-09-14 | 19.036 | 3,156,468 | -103,808 | 1.43% | 60,085,623 |
| 2021-09-15 | 2021-09-13 | 19.687 | 3,260,276 | +187,790 | 1.48% | 64,184,517 |
| 2021-09-14 | 2021-09-10 | 20.529 | 3,072,486 | -212,003 | 1.52% | 63,076,487 |
| 2021-09-13 | 2021-09-09 | 18.346 | 3,284,489 | +1,044 | 1.63% | 60,258,195 |
| 2021-09-10 | 2021-09-08 | 17.159 | 3,283,445 | -9,399 | 1.62% | 56,340,481 |
| 2021-09-09 | 2021-09-07 | 19.055 | 3,292,844 | -227,669 | 1.63% | 62,744,698 |
| 2021-09-08 | 2021-09-06 | 18.978 | 3,520,513 | -59,528 | 1.74% | 66,813,220 |
| 2021-09-07 | 2021-09-03 | 15.129 | 3,580,041 | +62,661 | 1.77% | 54,162,398 |
| 2021-09-06 | 2021-09-02 | 14.363 | 3,517,380 | +192,161 | 1.74% | 50,520,001 |
| 2021-09-03 | 2021-09-01 | 13.788 | 3,325,219 | -43,863 | 1.65% | 45,849,599 |
| 2021-09-02 | 2021-08-31 | 12.812 | 3,369,082 | +19,843 | 1.67% | 43,163,882 |
| 2021-09-01 | 2021-08-30 | 11.146 | 3,349,239 | +8,355 | 1.66% | 37,329,478 |
| 2021-08-31 | 2021-08-27 | 10.858 | 3,340,884 | +26,108 | 1.65% | 36,276,656 |
| 2021-08-30 | 2021-08-26 | 10.992 | 3,314,776 | +290,331 | 1.64% | 36,437,525 |
| 2021-08-27 | 2021-08-25 | 10.743 | 3,024,445 | +1,044 | 1.50% | 32,493,115 |
| 2021-08-26 | 2021-08-24 | 10.801 | 3,023,401 | -5,222 | 1.50% | 32,655,599 |
| 2021-08-25 | 2021-08-23 | 10.801 | 3,028,623 | -1,044 | 1.50% | 32,712,001 |
| 2021-08-24 | 2021-08-20 | 9.958 | 3,029,667 | -15,666 | 1.50% | 30,170,398 |
| 2021-08-23 | 2021-08-19 | 9.805 | 3,045,333 | +19,843 | 1.51% | 29,859,845 |
| 2021-08-20 | 2021-08-18 | 10.399 | 3,025,490 | +26,109 | 1.50% | 31,461,422 |
| 2021-08-19 | 2021-08-17 | 10.514 | 2,999,381 | -69,972 | 1.48% | 31,534,560 |
| 2021-08-18 | 2021-08-16 | 10.571 | 3,069,353 | +17,754 | 1.52% | 32,446,564 |
| 2021-08-17 | 2021-08-13 | 10.380 | 3,051,599 | +5,222 | 1.51% | 31,674,484 |
| 2021-08-16 | 2021-08-12 | 10.399 | 3,046,377 | -5,222 | 1.51% | 31,678,621 |
| 2021-08-13 | 2021-08-11 | 10.284 | 3,051,599 | +2,089 | 1.51% | 31,382,284 |
| 2021-08-12 | 2021-08-10 | 10.418 | 3,049,510 | +5,222 | 1.51% | 31,769,601 |
| 2021-08-11 | 2021-08-09 | 10.437 | 3,044,288 | +1,044 | 1.51% | 31,773,498 |
| 2021-08-10 | 2021-08-06 | 9.901 | 3,043,244 | +5,222 | 1.51% | 30,130,762 |
| 2021-08-09 | 2021-08-05 | 9.671 | 3,038,022 | +248,556 | 1.50% | 29,380,900 |
| 2021-08-06 | 2021-08-04 | 10.054 | 2,789,466 | -8,355 | 1.38% | 28,045,499 |
| 2021-08-05 | 2021-08-03 | 9.460 | 2,797,821 | +15,665 | 1.38% | 26,468,521 |
| 2021-08-04 | 2021-08-02 | 9.231 | 2,782,156 | -26,108 | 1.38% | 25,680,963 |
| 2021-08-03 | 2021-07-30 | 9.231 | 2,808,264 | +18,798 | 1.39% | 25,921,956 |
| 2021-08-02 | 2021-07-29 | 9.652 | 2,789,466 | +39,685 | 1.38% | 26,923,679 |
| 2021-07-30 | 2021-07-28 | 8.541 | 2,749,781 | -3,133 | 1.36% | 23,486,363 |
| 2021-07-29 | 2021-07-27 | 8.388 | 2,752,914 | +12,532 | 1.36% | 23,091,362 |
| 2021-07-28 | 2021-07-26 | 8.599 | 2,740,382 | +43,863 | 1.36% | 23,563,524 |
| 2021-07-27 | 2021-07-23 | 8.541 | 2,696,519 | -9,399 | 1.34% | 23,031,443 |
| 2021-07-26 | 2021-07-22 | 8.675 | 2,705,918 | -1,044 | 1.34% | 23,474,461 |
| 2021-07-23 | 2021-07-21 | 8.560 | 2,706,962 | +5,222 | 1.34% | 23,172,478 |
| 2021-07-22 | 2021-07-20 | 8.465 | 2,701,740 | -11,488 | 1.34% | 22,869,076 |
| 2021-07-21 | 2021-07-19 | 8.943 | 2,713,228 | -3,133 | 1.34% | 24,265,317 |
| 2021-07-20 | 2021-07-16 | 9.077 | 2,716,361 | +5,221 | 1.35% | 24,657,476 |
| 2021-07-19 | 2021-07-15 | 9.422 | 2,711,140 | -6,266 | 1.34% | 25,544,643 |
| 2021-07-16 | 2021-07-14 | 9.135 | 2,717,406 | +3,133 | 1.35% | 24,823,082 |
| 2021-07-15 | 2021-07-13 | 9.250 | 2,714,273 | -17,754 | 1.34% | 25,106,343 |
| 2021-07-13 | 2021-07-09 | 8.445 | 2,732,027 | -1,044 | 1.35% | 23,073,123 |
| 2021-07-12 | 2021-07-08 | 8.445 | 2,733,071 | -5,222 | 1.35% | 23,081,940 |
| 2021-07-09 | 2021-07-07 | 8.848 | 2,738,293 | -6,266 | 1.36% | 24,227,282 |
| 2021-07-08 | 2021-07-06 | 8.465 | 2,744,559 | +50,129 | 1.36% | 23,231,521 |
| 2021-07-07 | 2021-07-05 | 8.790 | 2,694,430 | -3,133 | 1.33% | 23,684,400 |
| 2021-07-06 | 2021-07-02 | 9.001 | 2,697,563 | +8,355 | 1.34% | 24,280,199 |
| 2021-07-05 | 2021-06-30 | 8.943 | 2,689,208 | -5,222 | 1.33% | 24,050,498 |
| 2021-07-02 | 2021-06-29 | 9.039 | 2,694,430 | +17,754 | 1.33% | 24,355,200 |
| 2021-06-30 | 2021-06-28 | 9.480 | 2,676,676 | +13,577 | 1.33% | 25,373,700 |
| 2021-06-29 | 2021-06-25 | 9.958 | 2,663,099 | +10,443 | 1.32% | 26,519,996 |
| 2021-06-25 | 2021-06-23 | 9.365 | 2,652,656 | -50,129 | 1.32% | 24,841,201 |
| 2021-06-24 | 2021-06-22 | 10.552 | 2,702,785 | +137,855 | 1.34% | 28,519,762 |
| 2021-06-23 | 2021-06-21 | 10.628 | 2,564,930 | +878,300 | 1.27% | 27,259,093 |
| 2021-06-22 | 2021-06-18 | 9.569 | 1,686,630 | +101,785 | 0.84% | 16,139,110 |
| 2021-06-21 | 2021-06-17 | 8.810 | 1,584,845 | -22,025 | 0.82% | 13,962,064 |
| 2021-06-17 | 2021-06-15 | 8.210 | 1,606,870 | -10,012 | 0.83% | 13,193,099 |
| 2021-06-16 | 2021-06-11 | 7.951 | 1,616,882 | +5,006 | 0.84% | 12,855,402 |
| 2021-06-11 | 2021-06-09 | 8.071 | 1,611,876 | +6,007 | 0.84% | 13,008,800 |
| 2021-06-10 | 2021-06-08 | 8.091 | 1,605,869 | +36,042 | 0.83% | 12,992,400 |
| 2021-06-09 | 2021-06-07 | 8.011 | 1,569,827 | +9,010 | 0.81% | 12,575,360 |
| 2021-06-08 | 2021-06-04 | 7.971 | 1,560,817 | -10,011 | 0.81% | 12,440,824 |
| 2021-06-07 | 2021-06-03 | 7.891 | 1,570,828 | +80,093 | 0.81% | 12,395,098 |
| 2021-06-04 | 2021-06-02 | 7.771 | 1,490,735 | +113,132 | 0.77% | 11,584,420 |
| 2021-06-03 | 2021-06-01 | 7.651 | 1,377,603 | +47,054 | 0.71% | 10,540,158 |
| 2021-06-01 | 2021-05-28 | 7.751 | 1,330,549 | -15,017 | 0.69% | 10,313,044 |
| 2021-05-27 | 2021-05-25 | 7.471 | 1,345,566 | +30,035 | 0.70% | 10,053,120 |
| 2021-05-26 | 2021-05-24 | 7.152 | 1,315,531 | +5,006 | 0.69% | 9,408,240 |
| 2021-05-24 | 2021-05-20 | 7.651 | 1,310,525 | +47,055 | 0.68% | 10,026,938 |
| 2021-05-21 | 2021-05-18 | 7.811 | 1,263,470 | -1,002 | 0.66% | 9,868,836 |
| 2021-05-20 | 2021-05-17 | 7.791 | 1,264,472 | -34,039 | 0.66% | 9,851,403 |
| 2021-05-18 | 2021-05-14 | 7.991 | 1,298,511 | +92,107 | 0.68% | 10,375,998 |
| 2021-05-17 | 2021-05-13 | 8.190 | 1,206,404 | +30,035 | 0.63% | 9,881,000 |
| 2021-05-14 | 2021-05-12 | 8.850 | 1,176,369 | -25,029 | 0.61% | 10,410,499 |
| 2021-05-13 | 2021-05-11 | 8.290 | 1,201,398 | -5,006 | 0.63% | 9,959,998 |
| 2021-05-12 | 2021-05-10 | 8.490 | 1,206,404 | -2,002 | 0.63% | 10,242,499 |
| 2021-05-11 | 2021-05-07 | 8.530 | 1,208,406 | -90,105 | 0.63% | 10,307,777 |
| 2021-05-10 | 2021-05-06 | 8.910 | 1,298,511 | +19,022 | 0.68% | 11,569,238 |
| 2021-05-06 | 2021-05-04 | 8.450 | 1,279,489 | +190,221 | 0.67% | 10,811,879 |
| 2021-05-05 | 2021-05-03 | 8.230 | 1,089,268 | -22,025 | 0.57% | 8,965,122 |
| 2021-05-04 | 2021-04-30 | 7.871 | 1,111,293 | +3,003 | 0.58% | 8,746,797 |
| 2021-05-03 | 2021-04-29 | 7.871 | 1,108,290 | +42,049 | 0.58% | 8,723,161 |
| 2021-04-30 | 2021-04-28 | 7.691 | 1,066,241 | -21,024 | 0.56% | 8,200,501 |
| 2021-04-29 | 2021-04-27 | 8.011 | 1,087,265 | +41,047 | 0.57% | 8,709,717 |
| 2021-04-28 | 2021-04-26 | 7.751 | 1,046,218 | +130,152 | 0.55% | 8,109,203 |
| 2021-04-27 | 2021-04-23 | 7.292 | 916,066 | +123,143 | 0.48% | 6,679,499 |
| 2021-04-26 | 2021-04-22 | 7.431 | 792,923 | +6,007 | 0.42% | 5,892,481 |
| 2021-04-22 | 2021-04-20 | 7.272 | 786,916 | -40,046 | 0.41% | 5,722,081 |
| 2021-04-21 | 2021-04-19 | 7.351 | 826,962 | -4,005 | 0.43% | 6,079,357 |
| 2021-04-20 | 2021-04-16 | 7.511 | 830,967 | -67,078 | 0.44% | 6,241,599 |
| 2021-04-19 | 2021-04-15 | 7.711 | 898,045 | +103,120 | 0.47% | 6,924,839 |
| 2021-04-16 | 2021-04-14 | 8.151 | 794,925 | +31,036 | 0.42% | 6,479,039 |
| 2021-04-15 | 2021-04-13 | 6.832 | 763,889 | +3,003 | 0.40% | 5,218,920 |
| 2021-04-14 | 2021-04-12 | 7.371 | 760,886 | -6,007 | 0.40% | 5,608,803 |
| 2021-04-13 | 2021-04-09 | 7.671 | 766,893 | +5,006 | 0.41% | 5,882,884 |
| 2021-04-12 | 2021-04-08 | 7.871 | 761,887 | -10,011 | 0.40% | 5,996,682 |
| 2021-04-08 | 2021-04-01 | 7.751 | 771,898 | +17,019 | 0.41% | 5,982,957 |
| 2021-04-01 | 2021-03-30 | 7.771 | 754,879 | +14,017 | 0.41% | 5,866,123 |
| 2021-03-31 | 2021-03-29 | 7.691 | 740,862 | -8,010 | 0.40% | 5,697,998 |
| 2021-03-30 | 2021-03-26 | 8.230 | 748,872 | +20,024 | 0.40% | 6,163,524 |
| 2021-03-29 | 2021-03-25 | 7.611 | 728,848 | +11,013 | 0.39% | 5,547,358 |
| 2021-03-26 | 2021-03-24 | 8.011 | 717,835 | +24,028 | 0.39% | 5,750,336 |
| 2021-03-25 | 2021-03-23 | 8.091 | 693,807 | -20,024 | 0.37% | 5,613,296 |
| 2021-03-24 | 2021-03-22 | 9.529 | 713,831 | -11,013 | 0.38% | 6,802,022 |
| 2021-03-23 | 2021-03-19 | 9.569 | 724,844 | -7,008 | 0.39% | 6,935,924 |
| 2021-03-22 | 2021-03-18 | 9.389 | 731,852 | +14,017 | 0.39% | 6,871,402 |
| 2021-03-19 | 2021-03-17 | 9.269 | 717,835 | -29,034 | 0.39% | 6,653,756 |
| 2021-03-18 | 2021-03-16 | 8.950 | 746,869 | -1,001 | 0.40% | 6,684,158 |
| 2021-03-17 | 2021-03-15 | 8.071 | 747,870 | +5,005 | 0.40% | 6,035,757 |
| 2021-03-16 | 2021-03-12 | 7.771 | 742,865 | -30,035 | 0.40% | 5,772,763 |
| 2021-03-15 | 2021-03-11 | 7.272 | 772,900 | +91,107 | 0.41% | 5,620,163 |
| 2021-03-12 | 2021-03-10 | 7.112 | 681,793 | +10,011 | 0.37% | 4,848,716 |
| 2021-03-11 | 2021-03-09 | 6.632 | 671,782 | +105,122 | 0.36% | 4,455,441 |
| 2021-03-10 | 2021-03-08 | 6.472 | 566,660 | +3,004 | 0.30% | 3,667,683 |
| 2021-03-09 | 2021-03-05 | 6.852 | 563,656 | +5,006 | 0.30% | 3,862,180 |
| 2021-03-08 | 2021-03-04 | 7.172 | 558,650 | +15,017 | 0.30% | 4,006,439 |
| 2021-03-05 | 2021-03-03 | 7.791 | 543,633 | -4,004 | 0.29% | 4,235,402 |
| 2021-03-04 | 2021-03-02 | 6.972 | 547,637 | +42,049 | 0.29% | 3,818,057 |
| 2021-03-03 | 2021-03-01 | 6.772 | 505,588 | -5,006 | 0.27% | 3,423,897 |
| 2021-03-02 | 2021-02-26 | 6.772 | 510,594 | +26,030 | 0.27% | 3,457,798 |
| 2021-03-01 | 2021-02-25 | 7.451 | 484,564 | -2,002 | 0.26% | 3,610,640 |
| 2021-02-26 | 2021-02-24 | 7.272 | 486,566 | -35,041 | 0.26% | 3,538,078 |
| 2021-02-25 | 2021-02-23 | 7.991 | 521,607 | -35,041 | 0.28% | 4,167,999 |
| 2021-02-24 | 2021-02-22 | 8.650 | 556,648 | -30,035 | 0.30% | 4,814,961 |
| 2021-02-23 | 2021-02-19 | 9.249 | 586,683 | -17,020 | 0.31% | 5,426,362 |
| 2021-02-22 | 2021-02-18 | 9.369 | 603,703 | -120,139 | 0.32% | 5,656,144 |
| 2021-02-19 | 2021-02-17 | 10.228 | 723,842 | -15,018 | 0.39% | 7,403,516 |
| 2021-02-18 | 2021-02-16 | 10.368 | 738,860 | +10,012 | 0.40% | 7,660,441 |
| 2021-02-17 | 2021-02-11 | 8.430 | 728,848 | -4,005 | 0.39% | 6,144,318 |
| 2021-02-16 | 2021-02-09 | 7.751 | 732,853 | +31,036 | 0.39% | 5,680,321 |
| 2021-02-10 | 2021-02-08 | 7.012 | 701,817 | -3,003 | 0.38% | 4,921,021 |
| 2021-02-08 | 2021-02-04 | 6.772 | 704,820 | -155,181 | 0.38% | 4,773,118 |
| 2021-02-05 | 2021-02-03 | 6.792 | 860,001 | -153,178 | 0.46% | 5,841,201 |
| 2021-02-04 | 2021-02-02 | 6.353 | 1,013,179 | +54,063 | 0.54% | 6,436,319 |
| 2021-02-03 | 2021-02-01 | 6.093 | 959,116 | +19,022 | 0.51% | 5,843,798 |
| 2021-02-02 | 2021-01-29 | 5.713 | 940,094 | -41,048 | 0.50% | 5,371,079 |
| 2021-02-01 | 2021-01-28 | 5.474 | 981,142 | -17,020 | 0.53% | 5,370,401 |
| 2021-01-27 | 2021-01-25 | 6.213 | 998,162 | +25,029 | 0.54% | 6,201,342 |
| 2021-01-26 | 2021-01-22 | 6.233 | 973,133 | -7,008 | 0.52% | 6,065,283 |
| 2021-01-25 | 2021-01-21 | 6.413 | 980,141 | +134,156 | 0.53% | 6,285,182 |
| 2021-01-22 | 2021-01-20 | 5.913 | 845,985 | +107,125 | 0.45% | 5,002,402 |
| 2021-01-21 | 2021-01-19 | 5.853 | 738,860 | -4,005 | 0.40% | 4,324,681 |
| 2021-01-20 | 2021-01-18 | 5.833 | 742,865 | -1,001 | 0.40% | 4,333,282 |
| 2021-01-19 | 2021-01-15 | 5.733 | 743,866 | +2,003 | 0.40% | 4,264,821 |
| 2021-01-18 | 2021-01-14 | 5.514 | 741,863 | +5,005 | 0.40% | 4,090,318 |
| 2021-01-15 | 2021-01-13 | 5.494 | 736,858 | -1,001 | 0.40% | 4,048,002 |
| 2021-01-14 | 2021-01-12 | 5.514 | 737,859 | +38,045 | 0.40% | 4,068,241 |
| 2021-01-13 | 2021-01-11 | 5.394 | 699,814 | +13,015 | 0.38% | 3,774,597 |
| 2021-01-12 | 2021-01-08 | 5.653 | 686,799 | -38,045 | 0.37% | 3,882,758 |
| 2021-01-11 | 2021-01-07 | 5.693 | 724,844 | -3,003 | 0.39% | 4,126,802 |
| 2021-01-08 | 2021-01-06 | 4.894 | 727,847 | +2,002 | 0.39% | 3,562,300 |
| 2021-01-07 | 2021-01-05 | 4.974 | 725,845 | -6,007 | 0.39% | 3,610,501 |
| 2021-01-06 | 2021-01-04 | 5.214 | 731,852 | -24,028 | 0.39% | 3,815,821 |
| 2021-01-05 | 2020-12-31 | 4.754 | 755,880 | -2,002 | 0.41% | 3,593,801 |
| 2021-01-04 | 2020-12-29 | 4.695 | 757,882 | -4,005 | 0.41% | 3,557,900 |
| 2020-12-30 | 2020-12-28 | 4.754 | 761,887 | +4,005 | 0.41% | 3,622,361 |
| 2020-12-29 | 2020-12-24 | 4.834 | 757,882 | -1,001 | 0.41% | 3,663,880 |
| 2020-12-28 | 2020-12-22 | 4.655 | 758,883 | -13,015 | 0.41% | 3,532,279 |
| 2020-12-22 | 2020-12-18 | 5.054 | 771,898 | +44,051 | 0.41% | 3,901,258 |
| 2020-12-21 | 2020-12-17 | 5.054 | 727,847 | -41,048 | 0.39% | 3,678,620 |
| 2020-12-18 | 2020-12-16 | 4.974 | 768,895 | -17,020 | 0.41% | 3,824,641 |
| 2020-12-17 | 2020-12-15 | 5.074 | 785,915 | +15,018 | 0.42% | 3,987,802 |
| 2020-12-16 | 2020-12-14 | 5.094 | 770,897 | +17,020 | 0.41% | 3,926,999 |
| 2020-12-15 | 2020-12-11 | 4.814 | 753,877 | -25,030 | 0.40% | 3,629,458 |
| 2020-12-14 | 2020-12-10 | 4.794 | 778,907 | +10,012 | 0.42% | 3,734,402 |
| 2020-12-11 | 2020-12-09 | 4.695 | 768,895 | -46,053 | 0.41% | 3,609,601 |
| 2020-12-10 | 2020-12-08 | 4.814 | 814,948 | -53,062 | 0.44% | 3,923,478 |
| 2020-12-09 | 2020-12-07 | 4.495 | 868,010 | +99,115 | 0.47% | 3,901,499 |
| 2020-12-08 | 2020-12-04 | 4.075 | 768,895 | +7,008 | 0.41% | 3,133,441 |
| 2020-12-07 | 2020-12-03 | 3.995 | 761,887 | +23,027 | 0.41% | 3,044,001 |
| 2020-12-04 | 2020-12-02 | 3.995 | 738,860 | +65,076 | 0.40% | 2,952,000 |
| 2020-12-03 | 2020-12-01 | 4.115 | 673,784 | +236,275 | 0.36% | 2,772,759 |
| 2020-12-01 | 2020-11-27 | 3.856 | 437,509 | +2,002 | 0.23% | 1,686,819 |
| 2020-11-30 | 2020-11-26 | 3.736 | 435,507 | -9,010 | 0.23% | 1,626,901 |
| 2020-11-26 | 2020-11-24 | 3.856 | 444,517 | +5,005 | 0.24% | 1,713,839 |
| 2020-11-25 | 2020-11-23 | 3.875 | 439,512 | +22,026 | 0.24% | 1,703,322 |
| 2020-11-20 | 2020-11-18 | 3.796 | 417,486 | -10,012 | 0.22% | 1,584,600 |
| 2020-11-13 | 2020-11-11 | 3.376 | 427,498 | +7,009 | 0.23% | 1,443,262 |
| 2020-11-11 | 2020-11-09 | 3.616 | 420,489 | -14,017 | 0.23% | 1,520,399 |
| 2020-11-10 | 2020-11-06 | 3.656 | 434,506 | +14,017 | 0.23% | 1,588,441 |
| 2020-11-09 | 2020-11-05 | 3.496 | 420,489 | +6,007 | 0.23% | 1,469,999 |
| 2020-10-30 | 2020-10-28 | 3.396 | 414,482 | -23,027 | 0.22% | 1,407,599 |
| 2020-10-29 | 2020-10-27 | 3.556 | 437,509 | +10,011 | 0.23% | 1,555,719 |
| 2020-10-28 | 2020-10-23 | 3.656 | 427,498 | -89,103 | 0.23% | 1,562,822 |
| 2020-10-21 | 2020-10-19 | 3.576 | 516,601 | +6,007 | 0.28% | 1,847,279 |
| 2020-10-20 | 2020-10-16 | 3.596 | 510,594 | +46,053 | 0.27% | 1,835,999 |
| 2020-10-16 | 2020-10-14 | 3.716 | 464,541 | +78,091 | 0.25% | 1,726,081 |
| 2020-10-15 | 2020-10-12 | 3.696 | 386,450 | +15,018 | 0.21% | 1,428,201 |
| 2020-10-14 | 2020-10-09 | 3.696 | 371,432 | -10,012 | 0.20% | 1,372,699 |
| 2020-10-08 | 2020-10-06 | 3.216 | 381,444 | +6,007 | 0.20% | 1,226,820 |
| 2020-09-30 | 2020-09-28 | 3.176 | 375,437 | +2,002 | 0.20% | 1,192,500 |
| 2020-09-21 | 2020-09-17 | 3.156 | 373,435 | -19,022 | 0.20% | 1,178,681 |
| 2020-09-18 | 2020-09-16 | 3.216 | 392,457 | +25,029 | 0.21% | 1,262,241 |
| 2020-09-17 | 2020-09-15 | 3.196 | 367,428 | -10,011 | 0.20% | 1,174,401 |
| 2020-09-15 | 2020-09-11 | 3.016 | 377,439 | -2,003 | 0.20% | 1,138,539 |
| 2020-09-10 | 2020-09-08 | 2.937 | 379,442 | -28,032 | 0.20% | 1,114,261 |
| 2020-09-08 | 2020-09-04 | 3.216 | 407,474 | +2,002 | 0.22% | 1,310,539 |
| 2020-09-03 | 2020-09-01 | 3.356 | 405,472 | -5,006 | 0.22% | 1,360,800 |
| 2020-09-02 | 2020-08-31 | 3.296 | 410,478 | +8,010 | 0.22% | 1,353,001 |
| 2020-08-27 | 2020-08-25 | 3.656 | 402,468 | +2,002 | 0.22% | 1,471,319 |
| 2020-08-26 | 2020-08-24 | 3.636 | 400,466 | +1,001 | 0.21% | 1,456,000 |
| 2020-08-25 | 2020-08-21 | 3.676 | 399,465 | -8,009 | 0.21% | 1,468,320 |
| 2020-08-24 | 2020-08-20 | 3.676 | 407,474 | -3,004 | 0.22% | 1,497,759 |
| 2020-08-20 | 2020-08-18 | 3.696 | 410,478 | -2,002 | 0.22% | 1,517,001 |
| 2020-08-14 | 2020-08-12 | 3.576 | 412,480 | +7,008 | 0.22% | 1,474,960 |
| 2020-08-13 | 2020-08-11 | 3.915 | 405,472 | +24,028 | 0.22% | 1,587,600 |
| 2020-08-12 | 2020-08-10 | 4.095 | 381,444 | -28,033 | 0.20% | 1,562,100 |
| 2020-08-11 | 2020-08-07 | 3.696 | 409,477 | +14,017 | 0.22% | 1,513,302 |
| 2020-08-10 | 2020-08-06 | 3.836 | 395,460 | +2,002 | 0.21% | 1,516,799 |
| 2020-08-07 | 2020-08-05 | 3.776 | 393,458 | +15,018 | 0.21% | 1,485,540 |
| 2020-08-06 | 2020-08-04 | 3.816 | 378,440 | -44,052 | 0.20% | 1,443,958 |
| 2020-08-05 | 2020-08-03 | 3.476 | 422,492 | +38,045 | 0.23% | 1,468,561 |
| 2020-08-04 | 2020-07-31 | 3.096 | 384,447 | -2,003 | 0.21% | 1,190,399 |
| 2020-08-03 | 2020-07-30 | 3.116 | 386,450 | -10,011 | 0.21% | 1,204,321 |
| 2020-07-30 | 2020-07-28 | 3.336 | 396,461 | +3,003 | 0.21% | 1,322,639 |
| 2020-07-29 | 2020-07-27 | 3.096 | 393,458 | -52,061 | 0.21% | 1,218,300 |
| 2020-07-28 | 2020-07-24 | 2.937 | 445,519 | +53,062 | 0.24% | 1,308,301 |
| 2020-07-27 | 2020-07-23 | 3.236 | 392,457 | +6,007 | 0.21% | 1,270,081 |
| 2020-07-24 | 2020-07-22 | 2.497 | 386,450 | +5,006 | 0.21% | 965,001 |
| 2020-07-21 | 2020-07-17 | 2.437 | 381,444 | -5,006 | 0.20% | 929,640 |
| 2020-07-20 | 2020-07-16 | 2.437 | 386,450 | -44,051 | 0.21% | 941,841 |
| 2020-07-17 | 2020-07-15 | 2.737 | 430,501 | +15,017 | 0.23% | 1,178,200 |
| 2020-07-16 | 2020-07-14 | 2.717 | 415,484 | +29,034 | 0.22% | 1,128,801 |
| 2020-07-15 | 2020-07-13 | 2.757 | 386,450 | -30,035 | 0.21% | 1,065,361 |
| 2020-07-13 | 2020-07-09 | 2.837 | 416,485 | -58,067 | 0.22% | 1,181,441 |
| 2020-07-10 | 2020-07-08 | 2.597 | 474,552 | +33,038 | 0.25% | 1,232,399 |
| 2020-07-09 | 2020-07-07 | 2.297 | 441,514 | -2,002 | 0.24% | 1,014,300 |
| 2020-07-06 | 2020-07-02 | 2.138 | 443,516 | -1,001 | 0.24% | 948,020 |
| 2020-07-03 | 2020-06-30 | 2.058 | 444,517 | +1,001 | 0.24% | 914,639 |
| 2020-06-30 | 2020-06-26 | 2.157 | 443,516 | -5,006 | 0.24% | 956,880 |
| 2020-06-26 | 2020-06-23 | 2.197 | 448,522 | +37,043 | 0.24% | 985,600 |
| 2020-05-27 | 2020-05-25 | 2.497 | 411,479 | +5,006 | 0.22% | 1,027,500 |
| 2020-04-17 | 2020-04-15 | 2.837 | 406,473 | -2,002 | 0.22% | 1,153,040 |
| 2020-04-06 | 2020-04-02 | 2.617 | 408,475 | -10,012 | 0.22% | 1,068,959 |
| 2020-03-31 | 2020-03-27 | 2.597 | 418,487 | +1,001 | 0.22% | 1,086,800 |
| 2020-03-26 | 2020-03-24 | 2.617 | 417,486 | +2,002 | 0.22% | 1,092,540 |
| 2020-03-25 | 2020-03-23 | 2.477 | 415,484 | +15,018 | 0.22% | 1,029,201 |
| 2020-03-16 | 2020-03-12 | 2.997 | 400,466 | +5,006 | 0.21% | 1,200,000 |
| 2020-02-18 | 2020-02-14 | 3.796 | 395,460 | -7,008 | 0.21% | 1,500,999 |
| 2020-02-13 | 2020-02-11 | 3.736 | 402,468 | -15,018 | 0.22% | 1,503,478 |
| 2020-02-12 | 2020-02-10 | 3.895 | 417,486 | +15,018 | 0.22% | 1,626,300 |
| 2020-02-10 | 2020-02-06 | 3.596 | 402,468 | -2,003 | 0.22% | 1,447,199 |
| 2020-02-03 | 2020-01-30 | 3.476 | 404,471 | -18,021 | 0.22% | 1,405,921 |
| 2020-01-31 | 2020-01-29 | 3.696 | 422,492 | -10,011 | 0.23% | 1,561,401 |
| 2020-01-30 | 2020-01-24 | 3.935 | 432,503 | +5,005 | 0.23% | 1,702,079 |
| 2020-01-29 | 2020-01-22 | 4.135 | 427,498 | -5,005 | 0.23% | 1,767,782 |
| 2020-01-23 | 2020-01-21 | 4.075 | 432,503 | +10,011 | 0.23% | 1,762,559 |
| 2020-01-16 | 2020-01-14 | 4.255 | 422,492 | -33,038 | 0.23% | 1,797,721 |
| 2020-01-15 | 2020-01-13 | 4.115 | 455,530 | -35,041 | 0.24% | 1,874,599 |
| 2020-01-10 | 2020-01-08 | 4.295 | 490,571 | +5,006 | 0.26% | 2,107,000 |
| 2020-01-09 | 2020-01-07 | 4.395 | 485,565 | +8,009 | 0.26% | 2,133,999 |
| 2019-12-30 | 2019-12-24 | 4.595 | 477,556 | -11,013 | 0.26% | 2,194,201 |
| 2019-12-23 | 2019-12-19 | 4.615 | 488,569 | -5,005 | 0.26% | 2,254,562 |
| 2019-12-20 | 2019-12-18 | 4.715 | 493,574 | +30,035 | 0.26% | 2,326,958 |
| 2019-12-12 | 2019-12-10 | 3.816 | 463,539 | +1,001 | 0.25% | 1,768,658 |
| 2019-12-03 | 2019-11-29 | 3.975 | 462,538 | +2,002 | 0.25% | 1,838,759 |
| 2019-12-02 | 2019-11-28 | 3.836 | 460,536 | +22,026 | 0.25% | 1,766,400 |
| 2019-11-29 | 2019-11-27 | 4.015 | 438,510 | -20,024 | 0.24% | 1,760,759 |
| 2019-11-27 | 2019-11-25 | 4.155 | 458,534 | -12,014 | 0.25% | 1,905,281 |
| 2019-11-26 | 2019-11-22 | 4.315 | 470,548 | +5,006 | 0.25% | 2,030,402 |
| 2019-11-25 | 2019-11-21 | 4.315 | 465,542 | -15,017 | 0.25% | 2,008,801 |
| 2019-11-18 | 2019-11-14 | 4.335 | 480,559 | -78,091 | 0.26% | 2,083,199 |
| 2019-11-15 | 2019-11-13 | 4.635 | 558,650 | -11,013 | 0.30% | 2,589,119 |
| 2019-11-12 | 2019-11-08 | 4.774 | 569,663 | +7,008 | 0.31% | 2,719,820 |
| 2019-11-07 | 2019-11-05 | 4.914 | 562,655 | +5,006 | 0.30% | 2,765,041 |
| 2019-11-06 | 2019-11-04 | 4.934 | 557,649 | -15,017 | 0.30% | 2,751,580 |
| 2019-11-05 | 2019-11-01 | 4.854 | 572,666 | -6,007 | 0.31% | 2,779,918 |
| 2019-11-04 | 2019-10-31 | 4.974 | 578,673 | +9,010 | 0.31% | 2,878,438 |
| 2019-11-01 | 2019-10-30 | 4.814 | 569,663 | +1,001 | 0.31% | 2,742,580 |
| 2019-10-31 | 2019-10-29 | 4.954 | 568,662 | +3,004 | 0.31% | 2,817,281 |
| 2019-10-30 | 2019-10-28 | 5.054 | 565,658 | +22,025 | 0.30% | 2,858,898 |
| 2019-10-29 | 2019-10-25 | 4.555 | 543,633 | +2,003 | 0.29% | 2,476,081 |
| 2019-10-28 | 2019-10-24 | 4.675 | 541,630 | -58,068 | 0.29% | 2,531,878 |
| 2019-10-25 | 2019-10-23 | 4.854 | 599,698 | +30,035 | 0.32% | 2,911,140 |
| 2019-10-24 | 2019-10-22 | 4.395 | 569,663 | +48,056 | 0.31% | 2,503,600 |
| 2019-10-22 | 2019-10-18 | 4.315 | 521,607 | -30,035 | 0.28% | 2,250,720 |
| 2019-10-21 | 2019-10-17 | 4.155 | 551,642 | +4,005 | 0.30% | 2,292,160 |
| 2019-10-18 | 2019-10-16 | 4.235 | 547,637 | +10,011 | 0.29% | 2,319,278 |
| 2019-10-17 | 2019-10-15 | 3.935 | 537,626 | -30,035 | 0.29% | 2,115,781 |
| 2019-10-16 | 2019-10-14 | 3.516 | 567,661 | -20,023 | 0.30% | 1,995,841 |
| 2019-10-14 | 2019-10-10 | 3.256 | 587,684 | -5,006 | 0.32% | 1,913,620 |
| 2019-10-10 | 2019-10-08 | 3.236 | 592,690 | +2,003 | 0.32% | 1,918,081 |
| 2019-10-03 | 2019-09-30 | 3.496 | 590,687 | -3,004 | 0.32% | 2,064,998 |
| 2019-09-30 | 2019-09-26 | 3.356 | 593,691 | -15,017 | 0.32% | 1,992,480 |
| 2019-09-26 | 2019-09-24 | 3.196 | 608,708 | -5,006 | 0.33% | 1,945,599 |
| 2019-09-25 | 2019-09-23 | 3.356 | 613,714 | -10,012 | 0.33% | 2,059,679 |
| 2019-09-24 | 2019-09-20 | 3.376 | 623,726 | -6,007 | 0.33% | 2,105,740 |
| 2019-09-19 | 2019-09-17 | 3.276 | 629,733 | +1,001 | 0.34% | 2,063,120 |
| 2019-09-13 | 2019-09-11 | 3.456 | 628,732 | -10,011 | 0.34% | 2,172,881 |
| 2019-09-11 | 2019-09-09 | 3.396 | 638,743 | -5,006 | 0.34% | 2,169,199 |
| 2019-09-09 | 2019-09-05 | 3.396 | 643,749 | -4,005 | 0.35% | 2,186,199 |
| 2019-09-05 | 2019-09-03 | 3.496 | 647,754 | -14,016 | 0.35% | 2,264,500 |
| 2019-09-04 | 2019-09-02 | 3.336 | 661,770 | -12,014 | 0.36% | 2,207,739 |
| 2019-09-03 | 2019-08-30 | 3.176 | 673,784 | +46,053 | 0.36% | 2,140,139 |
| 2019-09-02 | 2019-08-29 | 3.116 | 627,731 | -1,001 | 0.34% | 1,956,241 |
| 2019-08-30 | 2019-08-28 | 2.697 | 628,732 | +10,012 | 0.34% | 1,695,601 |
| 2019-08-28 | 2019-08-26 | 2.997 | 618,720 | -1,001 | 0.33% | 1,854,000 |
| 2019-08-27 | 2019-08-23 | 3.116 | 619,721 | +10,011 | 0.33% | 1,931,279 |
| 2019-08-23 | 2019-08-21 | 3.116 | 609,710 | +10,012 | 0.33% | 1,900,081 |
| 2019-08-16 | 2019-08-14 | 3.176 | 599,698 | -32,037 | 0.32% | 1,904,820 |
| 2019-08-14 | 2019-08-12 | 3.116 | 631,735 | +25,029 | 0.34% | 1,968,719 |
| 2019-08-13 | 2019-08-09 | 3.196 | 606,706 | +2,002 | 0.33% | 1,939,200 |
| 2019-08-12 | 2019-08-08 | 3.336 | 604,704 | +23,027 | 0.32% | 2,017,361 |
| 2019-08-08 | 2019-08-06 | 3.436 | 581,677 | +32,037 | 0.31% | 1,998,640 |
| 2019-08-07 | 2019-08-05 | 3.576 | 549,640 | -6,007 | 0.30% | 1,965,421 |
| 2019-08-05 | 2019-08-01 | 3.776 | 555,647 | -2,002 | 0.30% | 2,097,901 |
| 2019-08-01 | 2019-07-30 | 3.836 | 557,649 | -1,001 | 0.30% | 2,138,880 |
| 2019-07-30 | 2019-07-26 | 3.895 | 558,650 | -10,012 | 0.30% | 2,176,199 |
| 2019-07-25 | 2019-07-23 | 3.915 | 568,662 | -10,011 | 0.31% | 2,226,561 |
| 2019-07-23 | 2019-07-19 | 3.975 | 578,673 | +2,002 | 0.31% | 2,300,438 |
| 2019-07-22 | 2019-07-18 | 3.935 | 576,671 | -57,067 | 0.31% | 2,269,439 |
| 2019-07-18 | 2019-07-16 | 4.035 | 633,738 | +10,012 | 0.34% | 2,557,322 |
| 2019-07-17 | 2019-07-15 | 4.035 | 623,726 | -39,045 | 0.33% | 2,516,920 |
| 2019-07-16 | 2019-07-12 | 4.075 | 662,771 | +1,001 | 0.36% | 2,700,959 |
| 2019-07-15 | 2019-07-11 | 4.195 | 661,770 | -25,029 | 0.36% | 2,776,199 |
| 2019-07-12 | 2019-07-10 | 4.215 | 686,799 | +17,019 | 0.37% | 2,894,919 |
| 2019-07-11 | 2019-07-09 | 4.235 | 669,780 | -5,005 | 0.36% | 2,836,562 |
| 2019-07-10 | 2019-07-08 | 4.055 | 674,785 | +24,028 | 0.36% | 2,736,439 |
| 2019-07-09 | 2019-07-05 | 4.175 | 650,757 | -22,026 | 0.35% | 2,716,998 |
| 2019-07-08 | 2019-07-04 | 4.175 | 672,783 | -43,050 | 0.36% | 2,808,960 |
| 2019-07-05 | 2019-07-03 | 4.195 | 715,833 | -69,081 | 0.38% | 3,003,000 |
| 2019-07-04 | 2019-07-02 | 3.975 | 784,914 | +133,155 | 0.42% | 3,120,322 |
| 2019-07-03 | 2019-06-28 | 4.335 | 651,759 | +27,032 | 0.35% | 2,825,342 |
| 2019-07-02 | 2019-06-27 | 4.635 | 624,727 | +16,019 | 0.34% | 2,895,360 |
| 2019-06-28 | 2019-06-26 | 4.495 | 608,708 | -32,038 | 0.33% | 2,735,998 |
| 2019-06-27 | 2019-06-25 | 4.535 | 640,746 | -7,008 | 0.34% | 2,905,601 |
| 2019-06-26 | 2019-06-24 | 4.655 | 647,754 | -61,071 | 0.35% | 3,015,021 |
| 2019-06-25 | 2019-06-21 | 4.195 | 708,825 | -39,045 | 0.38% | 2,973,600 |
| 2019-06-24 | 2019-06-20 | 3.995 | 747,870 | -7,009 | 0.40% | 2,987,998 |
| 2019-06-21 | 2019-06-19 | 3.955 | 754,879 | +9,011 | 0.41% | 2,985,842 |
| 2019-06-20 | 2019-06-18 | 3.396 | 745,868 | +19,022 | 0.40% | 2,533,000 |
| 2019-06-13 | 2019-06-11 | 3.436 | 726,846 | +20,023 | 0.39% | 2,497,440 |
| 2019-06-10 | 2019-06-05 | 3.316 | 706,823 | +10,012 | 0.38% | 2,343,921 |
| 2019-06-06 | 2019-06-04 | 3.336 | 696,811 | -15,017 | 0.37% | 2,324,640 |
| 2019-06-05 | 2019-06-03 | 3.436 | 711,828 | +10,011 | 0.38% | 2,445,838 |
| 2019-06-04 | 2019-05-31 | 3.736 | 701,817 | +1,001 | 0.38% | 2,621,741 |
| 2019-05-31 | 2019-05-29 | 3.895 | 700,816 | +1,002 | 0.38% | 2,730,001 |
| 2019-05-30 | 2019-05-28 | 3.975 | 699,814 | -9,011 | 0.38% | 2,782,018 |
| 2019-05-29 | 2019-05-27 | 3.796 | 708,825 | -2,002 | 0.38% | 2,690,400 |
| 2019-05-27 | 2019-05-23 | 3.676 | 710,827 | -29,034 | 0.38% | 2,612,799 |
| 2019-05-24 | 2019-05-22 | 3.836 | 739,861 | +4,005 | 0.40% | 2,837,760 |
| 2019-05-23 | 2019-05-21 | 3.696 | 735,856 | -5,006 | 0.40% | 2,719,498 |
| 2019-05-22 | 2019-05-20 | 3.756 | 740,862 | -4,005 | 0.40% | 2,782,399 |
| 2019-05-21 | 2019-05-17 | 3.955 | 744,867 | -20,023 | 0.40% | 2,946,240 |
| 2019-05-20 | 2019-05-16 | 4.195 | 764,890 | -21,025 | 0.41% | 3,208,799 |
| 2019-05-17 | 2019-05-15 | 4.375 | 785,915 | +54,063 | 0.42% | 3,438,301 |
| 2019-05-16 | 2019-05-14 | 4.335 | 731,852 | +34,040 | 0.39% | 3,172,541 |
| 2019-05-15 | 2019-05-10 | 3.935 | 697,812 | -5,006 | 0.37% | 2,746,179 |
| 2019-05-14 | 2019-05-09 | 3.716 | 702,818 | +5,006 | 0.38% | 2,611,440 |
| 2019-05-08 | 2019-05-06 | 4.095 | 697,812 | -134,156 | 0.37% | 2,857,699 |
| 2019-05-07 | 2019-05-03 | 4.215 | 831,968 | -6,007 | 0.45% | 3,506,819 |
| 2019-05-03 | 2019-04-30 | 4.295 | 837,975 | -40,047 | 0.45% | 3,599,099 |
| 2019-05-02 | 2019-04-29 | 4.215 | 878,022 | +3,004 | 0.47% | 3,700,941 |
| 2019-04-29 | 2019-04-25 | 4.255 | 875,018 | +17,019 | 0.47% | 3,723,238 |
| 2019-04-26 | 2019-04-24 | 4.435 | 857,999 | +30,035 | 0.46% | 3,805,082 |
| 2019-04-25 | 2019-04-23 | 4.555 | 827,964 | +22,026 | 0.44% | 3,771,122 |
| 2019-04-24 | 2019-04-18 | 4.655 | 805,938 | +15,017 | 0.43% | 3,751,300 |
| 2019-04-23 | 2019-04-17 | 4.854 | 790,921 | +10,012 | 0.42% | 3,839,402 |
| 2019-04-18 | 2019-04-16 | 4.675 | 780,909 | +5,006 | 0.42% | 3,650,401 |
| 2019-04-17 | 2019-04-15 | 4.754 | 775,903 | -5,006 | 0.42% | 3,689,000 |
| 2019-04-16 | 2019-04-12 | 4.734 | 780,909 | +124,145 | 0.42% | 3,697,201 |
| 2019-04-15 | 2019-04-11 | 5.034 | 656,764 | +44,051 | 0.35% | 3,306,238 |
| 2019-04-12 | 2019-04-10 | 5.274 | 612,713 | +34,040 | 0.33% | 3,231,359 |
| 2019-04-11 | 2019-04-09 | 5.414 | 578,673 | +21,024 | 0.31% | 3,132,757 |
| 2019-04-10 | 2019-04-08 | 5.613 | 557,649 | -21,024 | 0.30% | 3,130,340 |
| 2019-04-09 | 2019-04-04 | 5.234 | 578,673 | -36,042 | 0.31% | 3,028,717 |
| 2019-04-08 | 2019-04-03 | 4.774 | 614,715 | +12,014 | 0.33% | 2,934,918 |
| 2019-04-04 | 2019-04-02 | 4.455 | 602,701 | -22,026 | 0.32% | 2,684,918 |
| 2019-04-03 | 2019-04-01 | 4.115 | 624,727 | -1,001 | 0.34% | 2,570,880 |
| 2019-04-02 | 2019-03-29 | 4.255 | 625,728 | +27,031 | 0.34% | 2,662,499 |
| 2019-04-01 | 2019-03-28 | 3.995 | 598,697 | -31,036 | 0.32% | 2,392,001 |
| 2019-03-29 | 2019-03-27 | 3.955 | 629,733 | +5,006 | 0.34% | 2,490,840 |
| 2019-03-28 | 2019-03-26 | 4.275 | 624,727 | -2,002 | 0.34% | 2,670,720 |
| 2019-03-27 | 2019-03-25 | 4.415 | 626,729 | -4,005 | 0.34% | 2,766,918 |
| 2019-03-26 | 2019-03-22 | 6.313 | 630,734 | +2,002 | 0.34% | 3,981,600 |
| 2019-03-25 | 2019-03-21 | 6.113 | 628,732 | -3,003 | 0.34% | 3,843,362 |
| 2019-03-22 | 2019-03-20 | 6.213 | 631,735 | +8,009 | 0.34% | 3,924,819 |
| 2019-03-21 | 2019-03-19 | 6.133 | 623,726 | +20,023 | 0.33% | 3,825,221 |
| 2019-03-20 | 2019-03-18 | 6.153 | 603,703 | +14,017 | 0.32% | 3,714,482 |
| 2019-03-19 | 2019-03-15 | 6.193 | 589,686 | +2,002 | 0.32% | 3,651,798 |
| 2019-03-18 | 2019-03-14 | 6.073 | 587,684 | +25,029 | 0.32% | 3,568,960 |
| 2019-03-15 | 2019-03-13 | 6.213 | 562,655 | +30,035 | 0.30% | 3,495,641 |
| 2019-03-14 | 2019-03-12 | 6.193 | 532,620 | +5,006 | 0.29% | 3,298,401 |
| 2019-03-13 | 2019-03-11 | 6.273 | 527,614 | +57,066 | 0.28% | 3,309,560 |
| 2019-03-12 | 2019-03-08 | 6.193 | 470,548 | +14,017 | 0.25% | 2,914,002 |
| 2019-03-11 | 2019-03-07 | 6.393 | 456,531 | +23,026 | 0.25% | 2,918,398 |
| 2019-03-08 | 2019-03-06 | 6.512 | 433,505 | +7,009 | 0.23% | 2,823,163 |
| 2019-03-06 | 2019-03-04 | 6.572 | 426,496 | +7,008 | 0.23% | 2,803,078 |
| 2019-03-04 | 2019-02-28 | 6.153 | 419,488 | +4,004 | 0.23% | 2,581,039 |
| 2019-03-01 | 2019-02-27 | 6.093 | 415,484 | +13,016 | 0.22% | 2,531,503 |
| 2019-02-27 | 2019-02-25 | 6.373 | 402,468 | +11,012 | 0.22% | 2,564,757 |
| 2019-02-26 | 2019-02-22 | 6.492 | 391,456 | +3,004 | 0.21% | 2,541,503 |
| 2019-02-25 | 2019-02-21 | 6.333 | 388,452 | -6,007 | 0.21% | 2,459,919 |
| 2019-02-22 | 2019-02-20 | 6.413 | 394,459 | -27,032 | 0.21% | 2,529,479 |
| 2019-02-21 | 2019-02-19 | 6.532 | 421,491 | -23,026 | 0.23% | 2,753,343 |
| 2019-02-20 | 2019-02-18 | 6.632 | 444,517 | -3,004 | 0.24% | 2,948,158 |
| 2019-02-19 | 2019-02-15 | 6.373 | 447,521 | +5,006 | 0.24% | 2,851,861 |
| 2019-02-15 | 2019-02-13 | 6.732 | 442,515 | -18,021 | 0.24% | 2,979,080 |
| 2019-02-14 | 2019-02-12 | 6.632 | 460,536 | -9,010 | 0.25% | 3,054,400 |
| 2019-02-13 | 2019-02-11 | 6.313 | 469,546 | +5,005 | 0.25% | 2,964,077 |
| 2019-02-12 | 2019-02-08 | 6.173 | 464,541 | +26,031 | 0.25% | 2,867,522 |
| 2019-02-11 | 2019-02-04 | 6.472 | 438,510 | -3,004 | 0.24% | 2,838,238 |
| 2019-02-08 | 2019-01-31 | 6.213 | 441,514 | -11,013 | 0.24% | 2,743,021 |
| 2019-01-31 | 2019-01-29 | 5.853 | 452,527 | +25,029 | 0.24% | 2,648,722 |
| 2019-01-30 | 2019-01-28 | 6.233 | 427,498 | +14,017 | 0.23% | 2,664,483 |
| 2019-01-29 | 2019-01-25 | 6.712 | 413,481 | +10,011 | 0.22% | 2,775,358 |
| 2019-01-28 | 2019-01-24 | 6.712 | 403,470 | +7,009 | 0.22% | 2,708,163 |
| 2019-01-25 | 2019-01-23 | 6.173 | 396,461 | -16,019 | 0.21% | 2,447,277 |
| 2019-01-24 | 2019-01-22 | 6.452 | 412,480 | -4,005 | 0.22% | 2,661,520 |
| 2019-01-23 | 2019-01-21 | 5.853 | 416,485 | +41,048 | 0.22% | 2,437,762 |
| 2019-01-22 | 2019-01-18 | 4.994 | 375,437 | -11,013 | 0.20% | 1,875,000 |
| 2019-01-21 | 2019-01-17 | 4.814 | 386,450 | -53,062 | 0.21% | 1,860,521 |
| 2019-01-17 | 2019-01-15 | 4.894 | 439,512 | +58,068 | 0.24% | 2,151,102 |
| 2019-01-16 | 2019-01-14 | 4.195 | 381,444 | -3,003 | 0.20% | 1,600,200 |
| 2019-01-15 | 2019-01-11 | 3.356 | 384,447 | +13,015 | 0.21% | 1,290,239 |
| 2019-01-11 | 2019-01-09 | 3.396 | 371,432 | +2,002 | 0.20% | 1,261,399 |
| 2019-01-10 | 2019-01-08 | 3.496 | 369,430 | +3,004 | 0.20% | 1,291,500 |
| 2019-01-07 | 2019-01-03 | 3.216 | 366,426 | -10,012 | 0.20% | 1,178,519 |
| 2019-01-04 | 2019-01-02 | 3.436 | 376,438 | +15,017 | 0.20% | 1,293,440 |
| 2019-01-03 | 2018-12-31 | 3.476 | 361,421 | -6,007 | 0.19% | 1,256,281 |
| 2019-01-02 | 2018-12-27 | 3.296 | 367,428 | -10,011 | 0.20% | 1,211,101 |
| 2018-12-28 | 2018-12-24 | 3.796 | 377,439 | +15,017 | 0.20% | 1,432,599 |
| 2018-12-27 | 2018-12-20 | 3.516 | 362,422 | -2,002 | 0.19% | 1,274,241 |
| 2018-12-21 | 2018-12-19 | 3.776 | 364,424 | +4,005 | 0.20% | 1,375,920 |
| 2018-12-20 | 2018-12-18 | 4.295 | 360,419 | -1,002 | 0.19% | 1,547,998 |
| 2018-12-19 | 2018-12-17 | 4.535 | 361,421 | +4,005 | 0.19% | 1,638,942 |
| 2018-12-14 | 2018-12-12 | 5.194 | 357,416 | +2,002 | 0.19% | 1,856,400 |
| 2018-12-13 | 2018-12-11 | 5.274 | 355,414 | +1,002 | 0.19% | 1,874,402 |
| 2018-12-12 | 2018-12-10 | 5.234 | 354,412 | -1,002 | 0.19% | 1,854,957 |
| 2018-12-11 | 2018-12-07 | 5.593 | 355,414 | -5,005 | 0.19% | 1,988,002 |
| 2018-12-03 | 2018-11-29 | 5.813 | 360,419 | -9,011 | 0.19% | 2,095,197 |
| 2018-11-28 | 2018-11-26 | 5.693 | 369,430 | +1,001 | 0.20% | 2,103,300 |
| 2018-11-23 | 2018-11-21 | 5.833 | 368,429 | +5,006 | 0.20% | 2,149,121 |
| 2018-11-22 | 2018-11-20 | 5.893 | 363,423 | -9,010 | 0.20% | 2,141,700 |
| 2018-11-14 | 2018-11-12 | 6.053 | 372,433 | -4,005 | 0.20% | 2,254,317 |
| 2018-11-13 | 2018-11-09 | 6.073 | 376,438 | +30,035 | 0.20% | 2,286,079 |
| 2018-11-07 | 2018-11-05 | 6.572 | 346,403 | +1,001 | 0.19% | 2,276,679 |
| 2018-11-06 | 2018-11-02 | 6.852 | 345,402 | -16,019 | 0.19% | 2,366,700 |
| 2018-11-02 | 2018-10-31 | 5.853 | 361,421 | +5,006 | 0.19% | 2,115,462 |
| 2018-10-29 | 2018-10-25 | 5.793 | 356,415 | -5,006 | 0.19% | 2,064,801 |
| 2018-10-26 | 2018-10-24 | 5.733 | 361,421 | +26,031 | 0.19% | 2,072,142 |
| 2018-10-25 | 2018-10-23 | 6.153 | 335,390 | -1,002 | 0.18% | 2,063,598 |
| 2018-10-16 | 2018-10-12 | 6.393 | 336,392 | -5,005 | 0.18% | 2,150,403 |
| 2018-10-12 | 2018-10-10 | 6.452 | 341,397 | +10,011 | 0.18% | 2,202,858 |
| 2018-10-11 | 2018-10-09 | 6.852 | 331,386 | -8,009 | 0.18% | 2,270,662 |
| 2018-10-10 | 2018-10-08 | 6.612 | 339,395 | +5,006 | 0.18% | 2,244,180 |
| 2018-10-05 | 2018-10-03 | 7.671 | 334,389 | -5,006 | 0.18% | 2,565,119 |
| 2018-10-04 | 2018-10-02 | 7.311 | 339,395 | +5,006 | 0.18% | 2,481,480 |
| 2018-10-02 | 2018-09-27 | 7.651 | 334,389 | -7,008 | 0.18% | 2,558,439 |
| 2018-09-26 | 2018-09-21 | 8.490 | 341,397 | +6,007 | 0.18% | 2,898,497 |
| 2018-09-24 | 2018-09-20 | 8.410 | 335,390 | +5,005 | 0.18% | 2,820,697 |
| 2018-09-19 | 2018-09-17 | 8.650 | 330,385 | -1,001 | 0.18% | 2,857,804 |
| 2018-09-18 | 2018-09-14 | 9.973 | 331,386 | +1,001 | 0.18% | 3,304,767 |
| 2018-09-17 | 2018-09-13 | 9.442 | 330,385 | -13,659 | 0.18% | 3,119,530 |
| 2018-09-14 | 2018-09-12 | 8.890 | 344,044 | +6,598 | 0.20% | 3,058,700 |
| 2018-09-13 | 2018-09-11 | 9.294 | 337,446 | +14,139 | 0.19% | 3,136,081 |
| 2018-09-12 | 2018-09-10 | 10.142 | 323,307 | -8,483 | 0.18% | 3,279,079 |
| 2018-09-11 | 2018-09-07 | 10.949 | 331,790 | +1,885 | 0.19% | 3,632,636 |
| 2018-09-07 | 2018-09-05 | 10.927 | 329,905 | +942 | 0.19% | 3,604,997 |
| 2018-09-06 | 2018-09-04 | 11.246 | 328,963 | -942 | 0.19% | 3,699,404 |
| 2018-09-05 | 2018-09-03 | 10.736 | 329,905 | +8,483 | 0.19% | 3,541,997 |
| 2018-09-03 | 2018-08-30 | 11.564 | 321,422 | +10,368 | 0.18% | 3,716,901 |
| 2018-08-31 | 2018-08-29 | 12.243 | 311,054 | +4,713 | 0.18% | 3,808,206 |
| 2018-08-30 | 2018-08-28 | 12.922 | 306,341 | -3,770 | 0.17% | 3,958,506 |
| 2018-08-29 | 2018-08-27 | 12.879 | 310,111 | +15,081 | 0.18% | 3,994,061 |
| 2018-08-28 | 2018-08-24 | 12.879 | 295,030 | +1,886 | 0.17% | 3,799,826 |
| 2018-08-27 | 2018-08-23 | 13.261 | 293,144 | -2,828 | 0.17% | 3,887,495 |
| 2018-08-24 | 2018-08-22 | 13.049 | 295,972 | +5,655 | 0.17% | 3,862,198 |
| 2018-08-23 | 2018-08-21 | 12.370 | 290,317 | +3,771 | 0.17% | 3,591,285 |
| 2018-08-22 | 2018-08-20 | 11.437 | 286,546 | -3,771 | 0.16% | 3,277,117 |
| 2018-08-21 | 2018-08-17 | 11.479 | 290,317 | +943 | 0.17% | 3,332,565 |
| 2018-08-20 | 2018-08-16 | 11.882 | 289,374 | +8,483 | 0.17% | 3,438,400 |
| 2018-08-15 | 2018-08-13 | 13.643 | 280,891 | -9,426 | 0.16% | 3,832,284 |
| 2018-08-14 | 2018-08-10 | 13.686 | 290,317 | -3,770 | 0.17% | 3,973,205 |
| 2018-08-07 | 2018-08-03 | 13.834 | 294,087 | -31,105 | 0.17% | 4,068,481 |
| 2018-08-06 | 2018-08-02 | 14.237 | 325,192 | +1,885 | 0.19% | 4,629,896 |
| 2018-08-03 | 2018-08-01 | 14.492 | 323,307 | +2,828 | 0.18% | 4,685,378 |
| 2018-07-30 | 2018-07-26 | 14.577 | 320,479 | +22,622 | 0.18% | 4,671,595 |
| 2018-07-27 | 2018-07-25 | 14.619 | 297,857 | -12,254 | 0.17% | 4,354,476 |
| 2018-07-26 | 2018-07-24 | 14.068 | 310,111 | -13,196 | 0.18% | 4,362,541 |
| 2018-07-25 | 2018-07-23 | 14.832 | 323,307 | -22,622 | 0.18% | 4,795,138 |
| 2018-07-24 | 2018-07-20 | 15.277 | 345,929 | +23,564 | 0.20% | 5,284,797 |
| 2018-07-23 | 2018-07-19 | 15.044 | 322,365 | -6,598 | 0.18% | 4,849,567 |
| 2018-07-20 | 2018-07-18 | 14.980 | 328,963 | +15,082 | 0.19% | 4,927,885 |
| 2018-07-19 | 2018-07-17 | 14.810 | 313,881 | -3,771 | 0.18% | 4,648,676 |
| 2018-07-17 | 2018-07-13 | 12.582 | 317,652 | +1,886 | 0.18% | 3,996,825 |
| 2018-07-10 | 2018-07-06 | 12.519 | 315,766 | +2,827 | 0.18% | 3,952,995 |
| 2018-07-06 | 2018-07-04 | 12.519 | 312,939 | +1,885 | 0.18% | 3,917,604 |
| 2018-06-29 | 2018-06-27 | 12.625 | 311,054 | -5,655 | 0.15% | 3,927,006 |
| 2018-06-28 | 2018-06-26 | 13.665 | 316,709 | -12,254 | 0.15% | 4,327,680 |
| 2018-06-27 | 2018-06-25 | 15.112 | 328,963 | -46,186 | 0.16% | 4,971,140 |
| 2018-06-26 | 2018-06-22 | 15.820 | 375,149 | +13,571 | 0.18% | 5,934,690 |
| 2018-06-25 | 2018-06-21 | 15.731 | 361,578 | +4,520 | 0.18% | 5,688,003 |
| 2018-06-21 | 2018-06-19 | 15.488 | 357,058 | -3,616 | 0.18% | 5,529,999 |
| 2018-06-19 | 2018-06-14 | 16.240 | 360,674 | +4,520 | 0.18% | 5,857,322 |
| 2018-06-13 | 2018-06-11 | 16.107 | 356,154 | -5,424 | 0.18% | 5,736,638 |
| 2018-06-12 | 2018-06-08 | 15.864 | 361,578 | +4,520 | 0.18% | 5,736,003 |
| 2018-06-11 | 2018-06-07 | 15.244 | 357,058 | -9,943 | 0.18% | 5,443,099 |
| 2018-06-08 | 2018-06-06 | 16.705 | 367,001 | -31,639 | 0.18% | 6,130,592 |
| 2018-06-07 | 2018-06-05 | 15.886 | 398,640 | -31,638 | 0.20% | 6,332,768 |
| 2018-06-06 | 2018-06-04 | 15.067 | 430,278 | -3,615 | 0.21% | 6,483,126 |
| 2018-06-04 | 2018-05-31 | 15.089 | 433,893 | +84,066 | 0.22% | 6,547,195 |
| 2018-05-28 | 2018-05-24 | 14.846 | 349,827 | +1,808 | 0.17% | 5,193,547 |
| 2018-05-24 | 2018-05-21 | 14.072 | 348,019 | +6,328 | 0.17% | 4,897,205 |
| 2018-05-16 | 2018-05-14 | 14.204 | 341,691 | -1,808 | 0.17% | 4,853,520 |
| 2018-05-15 | 2018-05-11 | 13.850 | 343,499 | -78,643 | 0.17% | 4,757,601 |
| 2018-05-14 | 2018-05-10 | 14.448 | 422,142 | -904 | 0.21% | 6,099,019 |
| 2018-05-11 | 2018-05-09 | 14.470 | 423,046 | +2,712 | 0.21% | 6,121,440 |
| 2018-05-08 | 2018-05-04 | 13.142 | 420,334 | -11,751 | 0.21% | 5,524,198 |
| 2018-05-07 | 2018-05-03 | 12.656 | 432,085 | +3,615 | 0.21% | 5,468,314 |
| 2018-04-30 | 2018-04-26 | 11.549 | 428,470 | +1,808 | 0.21% | 4,948,564 |
| 2018-04-27 | 2018-04-25 | 12.302 | 426,662 | -4,520 | 0.21% | 5,248,643 |
| 2018-04-26 | 2018-04-24 | 11.660 | 431,182 | -13,559 | 0.21% | 5,027,586 |
| 2018-04-24 | 2018-04-20 | 11.372 | 444,741 | -11,751 | 0.22% | 5,057,764 |
| 2018-04-23 | 2018-04-19 | 11.284 | 456,492 | -6,328 | 0.23% | 5,151,000 |
| 2018-04-20 | 2018-04-18 | 11.262 | 462,820 | -1,807 | 0.23% | 5,212,165 |
| 2018-04-17 | 2018-04-13 | 11.461 | 464,627 | +1,807 | 0.23% | 5,325,035 |
| 2018-04-16 | 2018-04-12 | 11.417 | 462,820 | +4,520 | 0.23% | 5,283,845 |
| 2018-04-13 | 2018-04-11 | 11.771 | 458,300 | +4,520 | 0.23% | 5,394,482 |
| 2018-04-12 | 2018-04-10 | 11.881 | 453,780 | -1,808 | 0.23% | 5,391,478 |
| 2018-04-11 | 2018-04-09 | 11.284 | 455,588 | +904 | 0.23% | 5,140,800 |
| 2018-04-10 | 2018-04-06 | 11.505 | 454,684 | +904 | 0.23% | 5,231,199 |
| 2018-04-09 | 2018-04-04 | 11.417 | 453,780 | -9,040 | 0.23% | 5,180,639 |
| 2018-04-06 | 2018-04-03 | 11.837 | 462,820 | -13,559 | 0.23% | 5,478,405 |
| 2018-04-04 | 2018-03-29 | 12.434 | 476,379 | +13,559 | 0.24% | 5,923,483 |
| 2018-04-03 | 2018-03-28 | 13.165 | 462,820 | +2,712 | 0.23% | 6,092,806 |
| 2018-03-29 | 2018-03-27 | 12.988 | 460,108 | +8,136 | 0.23% | 5,975,663 |
| 2018-03-28 | 2018-03-26 | 12.855 | 451,972 | +1,808 | 0.22% | 5,809,997 |
| 2018-03-26 | 2018-03-22 | 13.209 | 450,164 | +11,751 | 0.22% | 5,946,115 |
| 2018-03-22 | 2018-03-20 | 14.050 | 438,413 | -2,712 | 0.22% | 6,159,499 |
| 2018-03-21 | 2018-03-19 | 13.784 | 441,125 | -9,039 | 0.22% | 6,080,481 |
| 2018-03-20 | 2018-03-16 | 14.293 | 450,164 | +5,423 | 0.22% | 6,434,155 |
| 2018-03-19 | 2018-03-15 | 14.337 | 444,741 | -4,519 | 0.22% | 6,376,325 |
| 2018-03-16 | 2018-03-14 | 13.364 | 449,260 | +22,598 | 0.22% | 6,003,755 |
| 2018-03-15 | 2018-03-13 | 13.319 | 426,662 | -7,231 | 0.21% | 5,682,883 |
| 2018-03-14 | 2018-03-12 | 13.010 | 433,893 | +7,231 | 0.22% | 5,644,795 |
| 2018-03-13 | 2018-03-09 | 13.231 | 426,662 | +1,808 | 0.21% | 5,645,123 |
| 2018-03-09 | 2018-03-07 | 12.700 | 424,854 | -1,808 | 0.21% | 5,395,601 |
| 2018-03-08 | 2018-03-06 | 12.656 | 426,662 | -904 | 0.21% | 5,399,683 |
| 2018-03-07 | 2018-03-05 | 12.744 | 427,566 | -3,616 | 0.21% | 5,448,963 |
| 2018-03-02 | 2018-02-28 | 13.895 | 431,182 | +904 | 0.21% | 5,991,127 |
| 2018-03-01 | 2018-02-27 | 13.673 | 430,278 | +4,520 | 0.21% | 5,883,366 |
| 2018-02-28 | 2018-02-26 | 14.094 | 425,758 | +904 | 0.21% | 6,000,542 |
| 2018-02-27 | 2018-02-23 | 13.961 | 424,854 | +6,328 | 0.21% | 5,931,401 |
| 2018-02-26 | 2018-02-22 | 13.828 | 418,526 | -6,328 | 0.21% | 5,787,496 |
| 2018-02-23 | 2018-02-21 | 13.895 | 424,854 | -18,079 | 0.21% | 5,903,201 |
| 2018-02-22 | 2018-02-20 | 13.983 | 442,933 | +904 | 0.22% | 6,193,603 |
| 2018-02-21 | 2018-02-15 | 13.076 | 442,029 | +123,841 | 0.22% | 5,779,982 |
| 2018-02-13 | 2018-02-09 | 11.129 | 318,188 | -1,808 | 0.16% | 3,541,115 |
| 2018-02-12 | 2018-02-08 | 12.036 | 319,996 | -3,616 | 0.16% | 3,851,516 |
| 2018-02-09 | 2018-02-07 | 11.372 | 323,612 | +3,616 | 0.16% | 3,680,239 |
| 2018-02-08 | 2018-02-06 | 11.173 | 319,996 | -6,328 | 0.16% | 3,575,396 |
| 2018-02-07 | 2018-02-05 | 13.873 | 326,324 | +4,520 | 0.16% | 4,526,941 |
| 2018-02-06 | 2018-02-02 | 14.315 | 321,804 | +10,847 | 0.16% | 4,606,637 |
| 2018-02-05 | 2018-02-01 | 13.939 | 310,957 | -12,655 | 0.15% | 4,334,401 |
| 2018-02-02 | 2018-01-31 | 14.426 | 323,612 | -18,079 | 0.16% | 4,668,318 |
| 2018-02-01 | 2018-01-30 | 15.731 | 341,691 | -84,971 | 0.17% | 5,375,160 |
| 2018-01-31 | 2018-01-29 | 15.178 | 426,662 | -167,230 | 0.21% | 6,475,843 |
| 2018-01-30 | 2018-01-26 | 14.802 | 593,892 | +185,309 | 0.30% | 8,790,667 |
| 2018-01-29 | 2018-01-25 | 10.465 | 408,583 | +85,875 | 0.20% | 4,275,921 |
| 2018-01-25 | 2018-01-23 | 9.381 | 322,708 | -4,520 | 0.16% | 3,027,358 |
| 2018-01-24 | 2018-01-22 | 9.425 | 327,228 | -4,520 | 0.16% | 3,084,241 |
| 2018-01-23 | 2018-01-19 | 9.381 | 331,748 | +10,848 | 0.17% | 3,112,164 |
| 2018-01-22 | 2018-01-18 | 9.160 | 320,900 | -13,559 | 0.16% | 2,939,397 |
| 2018-01-19 | 2018-01-17 | 8.983 | 334,459 | -13,560 | 0.17% | 3,004,396 |
| 2018-01-18 | 2018-01-16 | 9.226 | 348,019 | +12,656 | 0.17% | 3,210,903 |
| 2018-01-17 | 2018-01-15 | 8.717 | 335,363 | -25,311 | 0.17% | 2,923,476 |
| 2018-01-16 | 2018-01-12 | 9.116 | 360,674 | -15,367 | 0.18% | 3,287,761 |
| 2018-01-15 | 2018-01-11 | 8.894 | 376,041 | +5,424 | 0.19% | 3,344,641 |
| 2018-01-12 | 2018-01-10 | 9.514 | 370,617 | -41,582 | 0.18% | 3,525,998 |
| 2018-01-11 | 2018-01-09 | 9.425 | 412,199 | -17,175 | 0.21% | 3,885,123 |
| 2018-01-10 | 2018-01-08 | 9.779 | 429,374 | +24,407 | 0.21% | 4,199,004 |
| 2018-01-09 | 2018-01-05 | 9.204 | 404,967 | +69,604 | 0.20% | 3,727,359 |
| 2018-01-08 | 2018-01-04 | 8.850 | 335,363 | -21,695 | 0.17% | 2,967,996 |
| 2018-01-04 | 2018-01-02 | 8.120 | 357,058 | -11,751 | 0.18% | 2,899,299 |
| 2018-01-03 | 2017-12-29 | 8.076 | 368,809 | -16,271 | 0.18% | 2,978,397 |
| 2017-12-28 | 2017-12-22 | 8.275 | 385,080 | -22,599 | 0.19% | 3,186,477 |
| 2017-12-27 | 2017-12-21 | 8.186 | 407,679 | -61,468 | 0.20% | 3,337,400 |
| 2017-12-22 | 2017-12-20 | 8.208 | 469,147 | -65,084 | 0.23% | 3,850,978 |
| 2017-12-21 | 2017-12-19 | 8.363 | 534,231 | -93,106 | 0.27% | 4,467,958 |
| 2017-12-20 | 2017-12-18 | 8.341 | 627,337 | -96,723 | 0.31% | 5,232,756 |
| 2017-12-19 | 2017-12-15 | 8.297 | 724,060 | -98,529 | 0.36% | 6,007,504 |
| 2017-12-18 | 2017-12-14 | 8.540 | 822,589 | +28,022 | 0.41% | 7,025,196 |
| 2017-12-15 | 2017-12-13 | 8.076 | 794,567 | +904 | 0.40% | 6,416,698 |
| 2017-12-14 | 2017-12-12 | 7.921 | 793,663 | -5,424 | 0.39% | 6,286,478 |
| 2017-12-13 | 2017-12-11 | 8.009 | 799,087 | +3,616 | 0.40% | 6,400,161 |
| 2017-12-12 | 2017-12-08 | 7.877 | 795,471 | -4,520 | 0.40% | 6,265,599 |
| 2017-12-07 | 2017-12-05 | 7.611 | 799,991 | +10,847 | 0.40% | 6,088,801 |
| 2017-12-06 | 2017-12-04 | 7.567 | 789,144 | -30,734 | 0.39% | 5,971,324 |
| 2017-12-05 | 2017-12-01 | 7.500 | 819,878 | +2,712 | 0.41% | 6,149,463 |
| 2017-12-01 | 2017-11-29 | 7.589 | 817,166 | +3,616 | 0.41% | 6,201,441 |
| 2017-11-30 | 2017-11-28 | 7.567 | 813,550 | -904 | 0.40% | 6,156,000 |
| 2017-11-28 | 2017-11-24 | 7.545 | 814,454 | -4,520 | 0.41% | 6,144,820 |
| 2017-11-27 | 2017-11-23 | 7.611 | 818,974 | +15,367 | 0.41% | 6,233,282 |
| 2017-11-24 | 2017-11-22 | 7.589 | 803,607 | -4,519 | 0.40% | 6,098,543 |
| 2017-11-23 | 2017-11-21 | 7.766 | 808,126 | +3,615 | 0.40% | 6,275,877 |
| 2017-11-22 | 2017-11-20 | 7.744 | 804,511 | +9,040 | 0.40% | 6,230,003 |
| 2017-11-21 | 2017-11-17 | 7.899 | 795,471 | -24,407 | 0.40% | 6,283,199 |
| 2017-11-20 | 2017-11-16 | 7.943 | 819,878 | -94,010 | 0.41% | 6,512,263 |
| 2017-11-17 | 2017-11-15 | 8.031 | 913,888 | -10,847 | 0.45% | 7,339,861 |
| 2017-11-16 | 2017-11-14 | 8.363 | 924,735 | +1,808 | 0.46% | 7,733,878 |
| 2017-11-15 | 2017-11-13 | 8.496 | 922,927 | -151,863 | 0.46% | 7,841,277 |
| 2017-11-14 | 2017-11-10 | 9.182 | 1,074,790 | +84,067 | 0.53% | 9,868,700 |
| 2017-11-13 | 2017-11-09 | 8.651 | 990,723 | +309,149 | 0.49% | 8,570,719 |
| 2017-11-10 | 2017-11-08 | 8.231 | 681,574 | -5,424 | 0.34% | 5,609,759 |
| 2017-11-09 | 2017-11-07 | 8.186 | 686,998 | -8,135 | 0.34% | 5,624,002 |
| 2017-11-08 | 2017-11-06 | 8.319 | 695,133 | +9,943 | 0.35% | 5,782,877 |
| 2017-11-06 | 2017-11-02 | 8.363 | 685,190 | -60,564 | 0.34% | 5,730,481 |
| 2017-11-03 | 2017-11-01 | 8.651 | 745,754 | +68,700 | 0.37% | 6,451,498 |
| 2017-11-02 | 2017-10-31 | 7.744 | 677,054 | +4,519 | 0.34% | 5,242,997 |
| 2017-11-01 | 2017-10-30 | 7.744 | 672,535 | +33,446 | 0.33% | 5,208,002 |
| 2017-10-31 | 2017-10-27 | 7.854 | 639,089 | -6,327 | 0.32% | 5,019,702 |
| 2017-10-30 | 2017-10-26 | 8.076 | 645,416 | -10,848 | 0.32% | 5,212,197 |
| 2017-10-27 | 2017-10-25 | 8.031 | 656,264 | +4,520 | 0.33% | 5,270,762 |
| 2017-10-26 | 2017-10-24 | 8.120 | 651,744 | -26,214 | 0.32% | 5,292,140 |
| 2017-10-25 | 2017-10-23 | 8.231 | 677,958 | +22,598 | 0.34% | 5,579,997 |
| 2017-10-24 | 2017-10-20 | 7.655 | 655,360 | +13,559 | 0.33% | 5,017,002 |
| 2017-10-23 | 2017-10-19 | 7.412 | 641,801 | -11,751 | 0.32% | 4,757,003 |
| 2017-10-20 | 2017-10-18 | 7.611 | 653,552 | +4,520 | 0.33% | 4,974,241 |
| 2017-10-19 | 2017-10-17 | 7.899 | 649,032 | -4,520 | 0.32% | 5,126,519 |
| 2017-10-18 | 2017-10-16 | 8.031 | 653,552 | -6,327 | 0.33% | 5,248,981 |
| 2017-10-17 | 2017-10-13 | 8.208 | 659,879 | +21,694 | 0.33% | 5,416,596 |
| 2017-10-16 | 2017-10-12 | 7.943 | 638,185 | +9,040 | 0.32% | 5,069,082 |
| 2017-10-13 | 2017-10-11 | 7.854 | 629,145 | +1,808 | 0.31% | 4,941,597 |
| 2017-10-12 | 2017-10-10 | 8.562 | 627,337 | +48,813 | 0.31% | 5,371,556 |
| 2017-10-10 | 2017-10-06 | 7.412 | 578,524 | -9,040 | 0.29% | 4,287,997 |
| 2017-10-09 | 2017-10-04 | 7.523 | 587,564 | +904 | 0.29% | 4,420,001 |
| 2017-10-06 | 2017-10-03 | 7.346 | 586,660 | +7,232 | 0.29% | 4,309,360 |
| 2017-10-03 | 2017-09-28 | 7.102 | 579,428 | +12,655 | 0.29% | 4,115,217 |
| 2017-09-29 | 2017-09-27 | 7.191 | 566,773 | -12,655 | 0.28% | 4,075,499 |
| 2017-09-28 | 2017-09-26 | 6.350 | 579,428 | -67,796 | 0.29% | 3,679,337 |
| 2017-09-27 | 2017-09-25 | 6.438 | 647,224 | -18,983 | 0.32% | 4,167,118 |
| 2017-09-26 | 2017-09-22 | 6.837 | 666,207 | -3,616 | 0.33% | 4,554,659 |
| 2017-09-25 | 2017-09-21 | 6.925 | 669,823 | -15,367 | 0.33% | 4,638,661 |
| 2017-09-22 | 2017-09-20 | 7.301 | 685,190 | -187,116 | 0.34% | 5,002,801 |
| 2017-09-21 | 2017-09-19 | 7.279 | 872,306 | -118,417 | 0.43% | 6,349,697 |
| 2017-09-20 | 2017-09-18 | 6.903 | 990,723 | -11,751 | 0.49% | 6,839,039 |
| 2017-09-19 | 2017-09-15 | 6.660 | 1,002,474 | -4,520 | 0.50% | 6,676,177 |
| 2017-09-18 | 2017-09-14 | 7.301 | 1,006,994 | +11,751 | 0.50% | 7,352,399 |
| 2017-09-15 | 2017-09-13 | 7.235 | 995,243 | -35,254 | 0.50% | 7,200,541 |
| 2017-09-14 | 2017-09-12 | 8.120 | 1,030,497 | +56,045 | 0.51% | 8,367,602 |
| 2017-09-13 | 2017-09-11 | 7.854 | 974,452 | +47,909 | 0.49% | 7,653,799 |
| 2017-09-11 | 2017-09-07 | 8.895 | 926,543 | +5,424 | 0.46% | 8,241,832 |
| 2017-09-08 | 2017-09-06 | 9.499 | 921,119 | +135,432 | 0.46% | 8,749,430 |
| 2017-09-07 | 2017-09-05 | 8.694 | 785,687 | +359,734 | 0.40% | 6,830,842 |
| 2017-09-06 | 2017-09-04 | 9.476 | 425,953 | -7,159 | 0.21% | 4,036,478 |
| 2017-09-05 | 2017-09-01 | 9.722 | 433,112 | -131,544 | 0.22% | 4,210,800 |
| 2017-09-04 | 2017-08-31 | 8.448 | 564,656 | +78,747 | 0.28% | 4,770,357 |
| 2017-09-01 | 2017-08-30 | 7.241 | 485,909 | +50,112 | 0.25% | 3,518,642 |
| 2017-08-31 | 2017-08-29 | 6.347 | 435,797 | -32,215 | 0.22% | 2,766,162 |
| 2017-08-30 | 2017-08-28 | 7.085 | 468,012 | +20,582 | 0.24% | 3,315,823 |
| 2017-08-29 | 2017-08-25 | 6.928 | 447,430 | -131,544 | 0.23% | 3,100,001 |
| 2017-08-28 | 2017-08-24 | 7.152 | 578,974 | -1,790 | 0.30% | 4,140,799 |
| 2017-08-25 | 2017-08-22 | 7.063 | 580,764 | -18,792 | 0.30% | 4,101,681 |
| 2017-08-24 | 2017-08-21 | 7.197 | 599,556 | +62,640 | 0.31% | 4,314,800 |
| 2017-08-22 | 2017-08-18 | 6.951 | 536,916 | +29,531 | 0.27% | 3,732,002 |
| 2017-08-21 | 2017-08-17 | 6.906 | 507,385 | +7,158 | 0.26% | 3,504,057 |
| 2017-08-18 | 2017-08-16 | 7.107 | 500,227 | -700,675 | 0.26% | 3,555,243 |
| 2017-08-17 | 2017-08-15 | 7.219 | 1,200,902 | +14,318 | 0.61% | 8,669,323 |
| 2017-08-16 | 2017-08-14 | 6.794 | 1,186,584 | +123,491 | 0.61% | 8,062,081 |
| 2017-08-15 | 2017-08-11 | 5.789 | 1,063,093 | -11,633 | 0.54% | 6,153,839 |
| 2017-08-14 | 2017-08-10 | 5.945 | 1,074,726 | +8,053 | 0.55% | 6,389,318 |
| 2017-08-11 | 2017-08-09 | 5.565 | 1,066,673 | -7,159 | 0.54% | 5,936,162 |
| 2017-08-10 | 2017-08-08 | 5.498 | 1,073,832 | +16,108 | 0.55% | 5,904,003 |
| 2017-08-09 | 2017-08-07 | 5.275 | 1,057,724 | +33,110 | 0.54% | 5,579,040 |
| 2017-08-03 | 2017-08-01 | 4.336 | 1,024,614 | -27,741 | 0.52% | 4,442,599 |
| 2017-07-28 | 2017-07-26 | 4.649 | 1,052,355 | -5,369 | 0.54% | 4,892,160 |
| 2017-07-24 | 2017-07-20 | 4.403 | 1,057,724 | +5,369 | 0.54% | 4,657,080 |
| 2017-07-21 | 2017-07-19 | 4.559 | 1,052,355 | -1,790 | 0.54% | 4,798,080 |
| 2017-07-20 | 2017-07-18 | 4.626 | 1,054,145 | +3,580 | 0.54% | 4,876,922 |
| 2017-07-19 | 2017-07-17 | 4.626 | 1,050,565 | -4,474 | 0.54% | 4,860,359 |
| 2017-07-18 | 2017-07-14 | 4.917 | 1,055,039 | +12,528 | 0.54% | 5,187,598 |
| 2017-07-17 | 2017-07-13 | 4.939 | 1,042,511 | +399,107 | 0.53% | 5,149,298 |
| 2017-07-14 | 2017-07-12 | 4.805 | 643,404 | +277,406 | 0.33% | 3,091,700 |
| 2017-07-13 | 2017-07-11 | 4.962 | 365,998 | -17,897 | 0.19% | 1,815,962 |
| 2017-07-12 | 2017-07-10 | 5.029 | 383,895 | +31,320 | 0.20% | 1,930,501 |
| 2017-07-11 | 2017-07-07 | 4.917 | 352,575 | +9,844 | 0.18% | 1,733,602 |
| 2017-07-07 | 2017-07-05 | 4.716 | 342,731 | +3,579 | 0.18% | 1,616,259 |
| 2017-07-06 | 2017-07-04 | 4.761 | 339,152 | -8,054 | 0.17% | 1,614,541 |
| 2017-07-03 | 2017-06-29 | 4.470 | 347,206 | +9,844 | 0.18% | 1,552,002 |
| 2017-06-30 | 2017-06-28 | 4.246 | 337,362 | +11,633 | 0.17% | 1,432,600 |
| 2017-06-29 | 2017-06-27 | 4.358 | 325,729 | -96,645 | 0.17% | 1,419,600 |
| 2017-06-28 | 2017-06-26 | 4.492 | 422,374 | +12,528 | 0.22% | 1,897,441 |
| 2017-06-27 | 2017-06-23 | 4.045 | 409,846 | +6,264 | 0.21% | 1,657,961 |
| 2017-06-26 | 2017-06-22 | 4.023 | 403,582 | +21,477 | 0.21% | 1,623,601 |
| 2017-06-20 | 2017-06-16 | 3.665 | 382,105 | +4,474 | 0.20% | 1,400,560 |
| 2017-06-15 | 2017-06-13 | 3.956 | 377,631 | -25,951 | 0.19% | 1,493,881 |
| 2017-06-14 | 2017-06-12 | 3.464 | 403,582 | -47,427 | 0.21% | 1,398,101 |
| 2017-06-13 | 2017-06-09 | 3.084 | 451,009 | -29,531 | 0.23% | 1,391,039 |
| 2017-06-12 | 2017-06-08 | 3.107 | 480,540 | -3,579 | 0.25% | 1,492,861 |
| 2017-06-09 | 2017-06-07 | 3.084 | 484,119 | -12,528 | 0.25% | 1,493,160 |
| 2017-06-08 | 2017-06-06 | 3.129 | 496,647 | -58,166 | 0.25% | 1,554,000 |
| 2017-06-06 | 2017-06-02 | 2.928 | 554,813 | +8,949 | 0.28% | 1,624,400 |
| 2017-06-05 | 2017-06-01 | 3.040 | 545,864 | -38,479 | 0.28% | 1,659,199 |
| 2017-06-02 | 2017-05-31 | 3.263 | 584,343 | -1,790 | 0.30% | 1,906,759 |
| 2017-06-01 | 2017-05-29 | 3.308 | 586,133 | -16,108 | 0.30% | 1,938,800 |
| 2017-05-31 | 2017-05-26 | 4.151 | 602,241 | +62,641 | 0.31% | 2,499,963 |
| 2017-05-29 | 2017-05-25 | 4.151 | 539,600 | +111,232 | 0.28% | 2,239,934 |
| 2017-05-26 | 2017-05-24 | 4.200 | 428,368 | +6,552 | 0.24% | 1,799,119 |
| 2017-05-25 | 2017-05-23 | 4.200 | 421,816 | -4,095 | 0.24% | 1,771,601 |
| 2017-05-24 | 2017-05-22 | 4.029 | 425,911 | +4,095 | 0.24% | 1,716,000 |
| 2017-05-22 | 2017-05-18 | 3.980 | 421,816 | -819 | 0.24% | 1,678,901 |
| 2017-05-17 | 2017-05-15 | 3.980 | 422,635 | -17,200 | 0.24% | 1,682,161 |
| 2017-05-15 | 2017-05-11 | 4.249 | 439,835 | +5,733 | 0.25% | 1,868,760 |
| 2017-05-12 | 2017-05-10 | 4.151 | 434,102 | +23,753 | 0.24% | 1,802,001 |
| 2017-05-05 | 2017-05-02 | 4.176 | 410,349 | -1,638 | 0.23% | 1,713,420 |
| 2017-04-28 | 2017-04-26 | 4.200 | 411,987 | +4,095 | 0.23% | 1,730,320 |
| 2017-04-25 | 2017-04-21 | 4.151 | 407,892 | -819 | 0.23% | 1,693,201 |
| 2017-04-24 | 2017-04-20 | 4.224 | 408,711 | -4,095 | 0.23% | 1,726,541 |
| 2017-04-21 | 2017-04-19 | 4.200 | 412,806 | +4,095 | 0.23% | 1,733,760 |
| 2017-04-20 | 2017-04-18 | 4.249 | 408,711 | -4,095 | 0.23% | 1,736,521 |
| 2017-04-18 | 2017-04-12 | 4.371 | 412,806 | -4,914 | 0.23% | 1,804,320 |
| 2017-04-13 | 2017-04-11 | 4.493 | 417,720 | -8,191 | 0.24% | 1,876,798 |
| 2017-04-12 | 2017-04-10 | 4.542 | 425,911 | +4,095 | 0.24% | 1,934,400 |
| 2017-04-11 | 2017-04-07 | 4.542 | 421,816 | +15,562 | 0.24% | 1,915,801 |
| 2017-04-10 | 2017-04-06 | 4.566 | 406,254 | -67,982 | 0.23% | 1,855,042 |
| 2017-04-07 | 2017-04-05 | 5.079 | 474,236 | -1,638 | 0.27% | 2,408,642 |
| 2017-04-06 | 2017-04-03 | 5.177 | 475,874 | +15,562 | 0.27% | 2,463,442 |
| 2017-04-05 | 2017-03-31 | 5.567 | 460,312 | +9,010 | 0.26% | 2,562,722 |
| 2017-04-03 | 2017-03-30 | 5.665 | 451,302 | +32,762 | 0.26% | 2,556,640 |
| 2017-03-31 | 2017-03-29 | 5.128 | 418,540 | +22,115 | 0.24% | 2,146,202 |
| 2017-03-29 | 2017-03-27 | 5.128 | 396,425 | +36,858 | 0.23% | 2,032,800 |
| 2017-03-28 | 2017-03-24 | 4.957 | 359,567 | +8,190 | 0.20% | 1,782,339 |
| 2017-03-21 | 2017-03-17 | 5.128 | 351,377 | -4,095 | 0.20% | 1,801,802 |
| 2017-03-20 | 2017-03-16 | 5.177 | 355,472 | -12,286 | 0.20% | 1,840,160 |
| 2017-03-17 | 2017-03-15 | 4.957 | 367,758 | -8,190 | 0.21% | 1,822,941 |
| 2017-03-15 | 2017-03-13 | 5.079 | 375,948 | -12,286 | 0.21% | 1,909,438 |
| 2017-03-10 | 2017-03-08 | 5.128 | 388,234 | -1,638 | 0.22% | 1,990,798 |
| 2017-03-09 | 2017-03-07 | 5.128 | 389,872 | +1,638 | 0.22% | 1,999,198 |
| 2017-03-06 | 2017-03-02 | 4.981 | 388,234 | -2,457 | 0.22% | 1,933,918 |
| 2017-02-28 | 2017-02-24 | 4.884 | 390,691 | -65,525 | 0.22% | 1,907,998 |
| 2017-02-23 | 2017-02-21 | 5.103 | 456,216 | -4,096 | 0.26% | 2,328,259 |
| 2017-02-22 | 2017-02-20 | 5.055 | 460,312 | +8,191 | 0.26% | 2,326,682 |
| 2017-02-20 | 2017-02-16 | 5.177 | 452,121 | +28,667 | 0.26% | 2,340,480 |
| 2017-02-17 | 2017-02-15 | 5.494 | 423,454 | +4,095 | 0.24% | 2,326,501 |
| 2017-02-15 | 2017-02-13 | 5.567 | 419,359 | +12,286 | 0.24% | 2,334,722 |
| 2017-02-14 | 2017-02-10 | 5.494 | 407,073 | -16,381 | 0.23% | 2,236,502 |
| 2017-02-13 | 2017-02-09 | 5.616 | 423,454 | -4,095 | 0.24% | 2,378,201 |
| 2017-02-10 | 2017-02-08 | 5.665 | 427,549 | +4,095 | 0.24% | 2,422,079 |
| 2017-02-09 | 2017-02-07 | 5.738 | 423,454 | +28,667 | 0.24% | 2,429,901 |
| 2017-02-08 | 2017-02-06 | 5.616 | 394,787 | +5,734 | 0.22% | 2,217,201 |
| 2017-02-07 | 2017-02-03 | 5.592 | 389,053 | -2,458 | 0.22% | 2,175,498 |
| 2017-02-06 | 2017-02-02 | 5.201 | 391,511 | +4,096 | 0.22% | 2,036,282 |
| 2017-02-02 | 2017-01-27 | 4.908 | 387,415 | +20,476 | 0.22% | 1,901,459 |
| 2017-01-23 | 2017-01-19 | 5.299 | 366,939 | +4,096 | 0.21% | 1,944,321 |
| 2017-01-19 | 2017-01-17 | 5.226 | 362,843 | -12,286 | 0.21% | 1,896,038 |
| 2017-01-18 | 2017-01-16 | 5.274 | 375,129 | +1,638 | 0.21% | 1,978,558 |
| 2017-01-17 | 2017-01-13 | 5.323 | 373,491 | +3,276 | 0.21% | 1,988,159 |
| 2017-01-16 | 2017-01-12 | 5.250 | 370,215 | -61,429 | 0.21% | 1,943,600 |
| 2017-01-12 | 2017-01-10 | 5.421 | 431,644 | -18,020 | 0.25% | 2,339,877 |
| 2017-01-10 | 2017-01-06 | 5.689 | 449,664 | +17,200 | 0.26% | 2,558,341 |
| 2017-01-09 | 2017-01-05 | 5.421 | 432,464 | +21,296 | 0.25% | 2,344,322 |
| 2017-01-06 | 2017-01-04 | 5.543 | 411,168 | +12,286 | 0.23% | 2,279,080 |
| 2016-12-28 | 2016-12-22 | 5.812 | 398,882 | +16,381 | 0.23% | 2,318,119 |
| 2016-12-23 | 2016-12-21 | 5.812 | 382,501 | -18,019 | 0.22% | 2,222,921 |
| 2016-12-22 | 2016-12-20 | 5.860 | 400,520 | +1,638 | 0.23% | 2,347,199 |
| 2016-12-21 | 2016-12-19 | 5.860 | 398,882 | -4,095 | 0.23% | 2,337,599 |
| 2016-12-19 | 2016-12-15 | 5.787 | 402,977 | -4,096 | 0.23% | 2,332,078 |
| 2016-12-15 | 2016-12-13 | 5.982 | 407,073 | +9,829 | 0.23% | 2,435,302 |
| 2016-12-14 | 2016-12-12 | 6.105 | 397,244 | +27,848 | 0.23% | 2,425,000 |
| 2016-12-09 | 2016-12-07 | 6.056 | 369,396 | +819 | 0.21% | 2,236,960 |
| 2016-12-08 | 2016-12-06 | 6.056 | 368,577 | -4,095 | 0.21% | 2,232,001 |
| 2016-12-07 | 2016-12-05 | 5.567 | 372,672 | -7,372 | 0.21% | 2,074,799 |
| 2016-11-30 | 2016-11-28 | 6.202 | 380,044 | -68,801 | 0.22% | 2,357,122 |
| 2016-11-29 | 2016-11-25 | 6.300 | 448,845 | -4,095 | 0.26% | 2,827,682 |
| 2016-11-28 | 2016-11-24 | 6.349 | 452,940 | +4,095 | 0.26% | 2,875,600 |
| 2016-11-25 | 2016-11-23 | 6.275 | 448,845 | +60,611 | 0.26% | 2,816,722 |
| 2016-11-24 | 2016-11-22 | 5.763 | 388,234 | -17,201 | 0.22% | 2,237,278 |
| 2016-11-22 | 2016-11-18 | 5.738 | 405,435 | -8,190 | 0.23% | 2,326,502 |
| 2016-11-21 | 2016-11-17 | 5.738 | 413,625 | -113,849 | 0.24% | 2,373,499 |
| 2016-11-18 | 2016-11-16 | 5.396 | 527,474 | +9,009 | 0.30% | 2,846,477 |
| 2016-11-17 | 2016-11-15 | 5.177 | 518,465 | +44,229 | 0.30% | 2,683,921 |
| 2016-11-16 | 2016-11-14 | 5.055 | 474,236 | +22,115 | 0.27% | 2,397,062 |
| 2016-11-15 | 2016-11-11 | 4.517 | 452,121 | +90,916 | 0.26% | 2,042,400 |
| 2016-11-14 | 2016-11-10 | 4.371 | 361,205 | -14,743 | 0.21% | 1,578,778 |
| 2016-11-08 | 2016-11-04 | 4.224 | 375,948 | -12,286 | 0.21% | 1,588,138 |
| 2016-11-07 | 2016-11-03 | 4.078 | 388,234 | -20,477 | 0.22% | 1,583,159 |
| 2016-11-04 | 2016-11-02 | 4.053 | 408,711 | -4,914 | 0.23% | 1,656,681 |
| 2016-11-02 | 2016-10-31 | 4.176 | 413,625 | -73,716 | 0.24% | 1,727,099 |
| 2016-10-31 | 2016-10-27 | 4.029 | 487,341 | -168,726 | 0.28% | 1,963,502 |
| 2016-10-28 | 2016-10-26 | 3.834 | 656,067 | -92,554 | 0.38% | 2,515,141 |
| 2016-10-24 | 2016-10-19 | 3.394 | 748,621 | -9,009 | 0.44% | 2,540,921 |
| 2016-10-18 | 2016-10-14 | 3.126 | 757,630 | -4,096 | 0.44% | 2,367,999 |
| 2016-10-17 | 2016-10-13 | 3.003 | 761,726 | +62,249 | 0.45% | 2,287,801 |
| 2016-10-14 | 2016-10-12 | 2.979 | 699,477 | +20,476 | 0.41% | 2,083,760 |
| 2016-10-13 | 2016-10-11 | 3.003 | 679,001 | -24,571 | 0.40% | 2,039,341 |
| 2016-10-12 | 2016-10-07 | 2.979 | 703,572 | +8,190 | 0.41% | 2,095,959 |
| 2016-10-11 | 2016-10-06 | 3.003 | 695,382 | +8,191 | 0.41% | 2,088,541 |
| 2016-10-07 | 2016-10-05 | 3.003 | 687,191 | +11,467 | 0.40% | 2,063,940 |
| 2016-09-13 | 2016-09-09 | 3.091 | 675,724 | -34,401 | 0.40% | 2,088,941 |
| 2016-09-12 | 2016-09-08 | 3.117 | 710,125 | -26,742 | 0.42% | 2,213,136 |
| 2016-09-09 | 2016-09-07 | 3.041 | 736,867 | +67,639 | 0.44% | 2,240,919 |
| 2016-09-02 | 2016-08-31 | 2.815 | 669,228 | -42,971 | 0.40% | 1,883,839 |
| 2016-09-01 | 2016-08-30 | 2.840 | 712,199 | -22,281 | 0.43% | 2,022,700 |
| 2016-08-30 | 2016-08-26 | 2.740 | 734,480 | +112,997 | 0.44% | 2,012,140 |
| 2016-08-26 | 2016-08-24 | 2.513 | 621,483 | -9,549 | 0.37% | 1,561,999 |
| 2016-06-28 | 2016-06-24 | 2.212 | 631,032 | +51,724 | 0.38% | 1,395,679 |
| 2016-06-21 | 2016-06-17 | 2.312 | 579,308 | +147,214 | 0.35% | 1,339,519 |
| 2016-06-14 | 2016-06-10 | 2.538 | 432,094 | -17,507 | 0.26% | 1,096,860 |
| 2016-06-13 | 2016-06-08 | 2.036 | 449,601 | -795 | 0.27% | 915,301 |
| 2016-05-06 | 2016-05-04 | 1.960 | 450,396 | -7,958 | 0.27% | 882,959 |
| 2016-05-05 | 2016-05-03 | 1.885 | 458,354 | -7,957 | 0.28% | 864,000 |
| 2016-04-07 | 2016-04-05 | 1.734 | 466,311 | -3,979 | 0.28% | 808,679 |
| 2016-03-10 | 2016-03-08 | 1.634 | 470,290 | +28,647 | 0.28% | 768,300 |
| 2015-11-30 | 2015-11-26 | 1.784 | 441,643 | -19,894 | 0.27% | 788,100 |
| 2015-11-23 | 2015-11-19 | 1.709 | 461,537 | +35,809 | 0.28% | 788,800 |
| 2015-10-19 | 2015-10-15 | 1.835 | 425,728 | +796 | 0.26% | 781,100 |
| 2015-10-16 | 2015-10-14 | 1.709 | 424,932 | -19,894 | 0.26% | 726,240 |
| 2015-09-16 | 2015-09-14 | 1.508 | 444,826 | -19,894 | 0.27% | 670,800 |
| 2015-09-15 | 2015-09-11 | 1.483 | 464,720 | +19,894 | 0.28% | 689,120 |
| 2015-08-26 | 2015-08-24 | 1.583 | 444,826 | +19,894 | 0.27% | 704,340 |
| 2015-08-07 | 2015-08-05 | 1.910 | 424,932 | +21,485 | 0.26% | 811,680 |
| 2015-08-06 | 2015-08-04 | 1.960 | 403,447 | -47,745 | 0.24% | 790,920 |
| 2015-08-05 | 2015-08-03 | 2.061 | 451,192 | -99,469 | 0.27% | 929,880 |
| 2015-07-21 | 2015-07-17 | 2.463 | 550,661 | +51,724 | 0.33% | 1,356,320 |
| 2015-07-20 | 2015-07-16 | 2.388 | 498,937 | +71,618 | 0.30% | 1,191,299 |
| 2015-07-17 | 2015-07-15 | 2.262 | 427,319 | +3,978 | 0.26% | 966,599 |
| 2015-07-16 | 2015-07-14 | 2.287 | 423,341 | -7,161 | 0.25% | 968,241 |
| 2015-07-15 | 2015-07-13 | 2.312 | 430,502 | +2,387 | 0.26% | 995,439 |
| 2015-07-14 | 2015-07-10 | 2.212 | 428,115 | +17,506 | 0.26% | 946,880 |
| 2015-07-13 | 2015-07-09 | 2.036 | 410,609 | -3,978 | 0.25% | 835,921 |
| 2015-07-10 | 2015-07-08 | 1.634 | 414,587 | +5,570 | 0.25% | 677,299 |
| 2015-07-09 | 2015-07-07 | 2.061 | 409,017 | +22,281 | 0.25% | 842,960 |
| 2015-07-08 | 2015-07-06 | 2.111 | 386,736 | -142,440 | 0.23% | 816,480 |
| 2015-07-07 | 2015-07-03 | 2.538 | 529,176 | -3,183 | 0.32% | 1,343,300 |
| 2015-07-02 | 2015-06-29 | 3.106 | 532,359 | +23,629 | 0.32% | 1,653,722 |
| 2015-06-30 | 2015-06-26 | 3.263 | 508,730 | -3,830 | 0.32% | 1,660,001 |
| 2015-06-29 | 2015-06-25 | 3.315 | 512,560 | +49,800 | 0.32% | 1,699,259 |
| 2015-06-26 | 2015-06-24 | 3.341 | 462,760 | -12,259 | 0.29% | 1,546,240 |
| 2015-06-23 | 2015-06-19 | 3.315 | 475,019 | -5,363 | 0.30% | 1,574,801 |
| 2015-06-19 | 2015-06-17 | 3.341 | 480,382 | +7,662 | 0.30% | 1,605,121 |
| 2015-06-18 | 2015-06-16 | 3.237 | 472,720 | +7,661 | 0.30% | 1,530,160 |
| 2015-06-17 | 2015-06-15 | 3.341 | 465,059 | +22,985 | 0.29% | 1,553,922 |
| 2015-06-16 | 2015-06-12 | 3.472 | 442,074 | -19,154 | 0.28% | 1,534,821 |
| 2015-06-15 | 2015-06-11 | 3.159 | 461,228 | -30,646 | 0.29% | 1,456,841 |
| 2015-06-11 | 2015-06-09 | 3.185 | 491,874 | -11,492 | 0.31% | 1,566,480 |
| 2015-06-10 | 2015-06-08 | 3.315 | 503,366 | +14,557 | 0.31% | 1,668,778 |
| 2015-06-09 | 2015-06-05 | 3.289 | 488,809 | +12,258 | 0.31% | 1,607,758 |
| 2015-06-08 | 2015-06-04 | 3.394 | 476,551 | +34,477 | 0.30% | 1,617,200 |
| 2015-06-05 | 2015-06-03 | 3.602 | 442,074 | +95,770 | 0.28% | 1,592,521 |
| 2015-06-04 | 2015-06-02 | 4.098 | 346,304 | +146,336 | 0.22% | 1,419,280 |
| 2015-06-03 | 2015-06-01 | 3.446 | 199,968 | +22,985 | 0.13% | 689,042 |
| 2015-06-02 | 2015-05-29 | 3.524 | 176,983 | -17,621 | 0.11% | 623,701 |
| 2015-06-01 | 2015-05-28 | 3.524 | 194,604 | +4,597 | 0.12% | 685,799 |
| 2015-05-29 | 2015-05-27 | 3.759 | 190,007 | +21,452 | 0.12% | 714,238 |
| 2015-05-28 | 2015-05-26 | 3.994 | 168,555 | -35,243 | 0.11% | 673,200 |
| 2015-05-27 | 2015-05-22 | 3.942 | 203,798 | +88,108 | 0.13% | 803,319 |
| 2015-05-26 | 2015-05-21 | 4.020 | 115,690 | +1,532 | 0.07% | 465,080 |
| 2015-05-22 | 2015-05-20 | 3.602 | 114,158 | +766 | 0.07% | 411,241 |
| 2015-05-21 | 2015-05-19 | 3.550 | 113,392 | +12,259 | 0.07% | 402,562 |
| 2015-05-19 | 2015-05-15 | 3.890 | 101,133 | +3,831 | 0.06% | 393,360 |
| 2014-06-24 | 2014-06-20 | 3.105 | 97,302 | +3,216 | 0.06% | 302,086 |
| 2014-04-30 | 2014-04-28 | 2.970 | 94,086 | -2,963 | 0.06% | 279,401 |
| 2014-03-25 | 2014-03-21 | 4.103 | 97,049 | -13,335 | 0.06% | 398,240 |
| 2014-03-24 | 2014-03-20 | 4.103 | 110,384 | +2,963 | 0.07% | 452,960 |
| 2014-03-21 | 2014-03-19 | 4.346 | 107,421 | -78,528 | 0.07% | 466,902 |
| 2013-12-20 | 2013-12-18 | 2.646 | 185,949 | -7,408 | 0.12% | 491,961 |
| 2013-10-28 | 2013-10-24 | 2.646 | 193,357 | +15,557 | 0.13% | 511,560 |
| 2013-10-21 | 2013-10-17 | 2.646 | 177,800 | +7,409 | 0.11% | 470,401 |
| 2013-09-12 | 2013-09-10 | 2.662 | 170,391 | +4,531 | 0.11% | 453,665 |
| 2013-06-25 | 2013-06-21 | 2.859 | 165,860 | +4,976 | 0.11% | 474,228 |
| 2013-03-25 | 2013-03-21 | 3.202 | 160,884 | -6,995 | 0.11% | 515,201 |
| 2012-09-28 | 2012-09-26 | 3.003 | 167,879 | +3,260 | 0.11% | 504,191 |
| 2012-06-05 | 2012-06-01 | 4.478 | 164,619 | +9,210 | 0.11% | 737,245 |
| 2012-03-28 | 2012-03-26 | 4.633 | 155,409 | -6,476 | 0.11% | 719,998 |
| 2012-03-22 | 2012-03-20 | 4.818 | 161,885 | -6,475 | 0.12% | 780,001 |
| 2012-03-21 | 2012-03-19 | 4.818 | 168,360 | -11,656 | 0.12% | 811,199 |
| 2012-03-15 | 2012-03-13 | 5.127 | 180,016 | -9,713 | 0.13% | 922,960 |
| 2012-03-12 | 2012-03-08 | 5.127 | 189,729 | +31,082 | 0.14% | 972,760 |
| 2012-03-08 | 2012-03-06 | 4.695 | 158,647 | -16,189 | 0.12% | 744,799 |
| 2012-02-22 | 2012-02-20 | 4.849 | 174,836 | -3,237 | 0.13% | 847,802 |
| 2012-02-15 | 2012-02-13 | 4.942 | 178,073 | -19,427 | 0.13% | 879,998 |
| 2012-02-10 | 2012-02-08 | 4.911 | 197,500 | +16,189 | 0.15% | 969,902 |
| 2012-01-20 | 2012-01-18 | 4.664 | 181,311 | +20,721 | 0.13% | 845,600 |
| 2012-01-16 | 2012-01-12 | 4.911 | 160,590 | 0.12% | 788,641 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy