History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.820 | 538,000 | +0 | 0.14% | 3,669,160 |
| 2025-10-13 | 2025-10-09 | 7.100 | 538,000 | +0 | 0.14% | 3,819,800 |
| 2025-10-10 | 2025-10-08 | 6.980 | 538,000 | -30,000 | 0.14% | 3,755,240 |
| 2025-10-09 | 2025-10-06 | 6.230 | 568,000 | -8,000 | 0.15% | 3,538,640 |
| 2025-10-08 | 2025-10-03 | 6.250 | 576,000 | -28,000 | 0.15% | 3,600,000 |
| 2025-10-06 | 2025-10-02 | 6.360 | 604,000 | -66,000 | 0.16% | 3,841,440 |
| 2025-10-03 | 2025-09-30 | 6.110 | 670,000 | -34,000 | 0.17% | 4,093,700 |
| 2025-10-02 | 2025-09-29 | 5.920 | 704,000 | -12,000 | 0.18% | 4,167,680 |
| 2025-09-30 | 2025-09-26 | 5.830 | 716,000 | -18,000 | 0.18% | 4,174,280 |
| 2025-09-29 | 2025-09-25 | 6.000 | 734,000 | -10,000 | 0.19% | 4,404,000 |
| 2025-09-23 | 2025-09-19 | 6.060 | 744,000 | +12,000 | 0.19% | 4,508,640 |
| 2025-09-22 | 2025-09-18 | 5.940 | 732,000 | -2,000 | 0.19% | 4,348,080 |
| 2025-09-19 | 2025-09-17 | 6.310 | 734,000 | -30,000 | 0.19% | 4,631,540 |
| 2025-09-18 | 2025-09-16 | 6.720 | 764,000 | -30,000 | 0.20% | 5,134,129 |
| 2025-09-17 | 2025-09-15 | 6.866 | 794,000 | +3,811 | 0.20% | 5,451,366 |
| 2025-09-16 | 2025-09-12 | 6.928 | 790,189 | -9,613 | 0.21% | 5,474,521 |
| 2025-09-12 | 2025-09-10 | 6.782 | 799,802 | +13,458 | 0.21% | 5,424,641 |
| 2025-09-11 | 2025-09-09 | 6.429 | 786,344 | +19,226 | 0.21% | 5,055,242 |
| 2025-09-10 | 2025-09-08 | 6.585 | 767,118 | -9,613 | 0.21% | 5,051,342 |
| 2025-09-08 | 2025-09-04 | 6.512 | 776,731 | +13,459 | 0.21% | 5,058,082 |
| 2025-09-04 | 2025-09-02 | 6.710 | 763,272 | -3,846 | 0.20% | 5,121,297 |
| 2025-09-03 | 2025-09-01 | 6.741 | 767,118 | +17,304 | 0.21% | 5,171,042 |
| 2025-09-01 | 2025-08-28 | 7.167 | 749,814 | +7,690 | 0.20% | 5,374,198 |
| 2025-08-26 | 2025-08-22 | 7.147 | 742,124 | +1,923 | 0.20% | 5,303,641 |
| 2025-08-25 | 2025-08-21 | 7.167 | 740,201 | +49,987 | 0.20% | 5,305,298 |
| 2025-08-22 | 2025-08-20 | 7.365 | 690,214 | +115,356 | 0.19% | 5,083,443 |
| 2025-08-21 | 2025-08-19 | 7.958 | 574,858 | +9,613 | 0.15% | 4,574,703 |
| 2025-08-19 | 2025-08-15 | 7.448 | 565,245 | -3,845 | 0.15% | 4,210,083 |
| 2025-08-18 | 2025-08-14 | 7.521 | 569,090 | -19,226 | 0.15% | 4,280,162 |
| 2025-08-15 | 2025-08-13 | 7.594 | 588,316 | +11,536 | 0.16% | 4,467,602 |
| 2025-08-14 | 2025-08-12 | 7.407 | 576,780 | -9,613 | 0.15% | 4,271,999 |
| 2025-08-13 | 2025-08-11 | 7.448 | 586,393 | +11,535 | 0.16% | 4,367,599 |
| 2025-08-08 | 2025-08-06 | 7.500 | 574,858 | +9,613 | 0.15% | 4,311,583 |
| 2025-08-01 | 2025-07-30 | 7.802 | 565,245 | +9,613 | 0.15% | 4,410,003 |
| 2025-07-28 | 2025-07-24 | 8.249 | 555,632 | -3,845 | 0.15% | 4,583,543 |
| 2025-07-25 | 2025-07-23 | 8.218 | 559,477 | -11,535 | 0.15% | 4,597,802 |
| 2025-07-24 | 2025-07-22 | 8.374 | 571,012 | -24,994 | 0.15% | 4,781,697 |
| 2025-07-23 | 2025-07-21 | 8.416 | 596,006 | +55,755 | 0.16% | 5,015,798 |
| 2025-07-22 | 2025-07-18 | 8.426 | 540,251 | -1,922 | 0.14% | 4,552,202 |
| 2025-07-21 | 2025-07-17 | 8.374 | 542,173 | +36,529 | 0.15% | 4,540,197 |
| 2025-07-18 | 2025-07-16 | 8.114 | 505,644 | +5,768 | 0.14% | 4,102,800 |
| 2025-07-17 | 2025-07-15 | 7.968 | 499,876 | -19,226 | 0.13% | 3,983,199 |
| 2025-07-16 | 2025-07-14 | 7.240 | 519,102 | -9,613 | 0.14% | 3,758,399 |
| 2025-07-15 | 2025-07-11 | 6.918 | 528,715 | -1,923 | 0.14% | 3,657,499 |
| 2025-07-14 | 2025-07-10 | 6.834 | 530,638 | +9,613 | 0.14% | 3,626,642 |
| 2025-07-11 | 2025-07-09 | 6.730 | 521,025 | +5,768 | 0.14% | 3,506,742 |
| 2025-07-10 | 2025-07-08 | 6.793 | 515,257 | -3,845 | 0.14% | 3,500,080 |
| 2025-07-09 | 2025-07-07 | 6.689 | 519,102 | +7,690 | 0.14% | 3,472,199 |
| 2025-06-26 | 2025-06-24 | 7.011 | 511,412 | +3,845 | 0.14% | 3,585,682 |
| 2025-06-24 | 2025-06-20 | 6.762 | 507,567 | -3,845 | 0.14% | 3,432,003 |
| 2025-06-23 | 2025-06-19 | 6.710 | 511,412 | -3,845 | 0.14% | 3,431,402 |
| 2025-06-19 | 2025-06-17 | 7.053 | 515,257 | +9,613 | 0.14% | 3,634,080 |
| 2025-06-17 | 2025-06-13 | 7.105 | 505,644 | -7,690 | 0.14% | 3,592,580 |
| 2025-06-16 | 2025-06-12 | 7.355 | 513,334 | +9,613 | 0.14% | 3,775,377 |
| 2025-06-13 | 2025-06-11 | 7.084 | 503,721 | +1,922 | 0.14% | 3,568,437 |
| 2025-06-11 | 2025-06-09 | 7.178 | 501,799 | +3,845 | 0.13% | 3,601,802 |
| 2025-06-03 | 2025-05-30 | 6.720 | 497,954 | +17,304 | 0.13% | 3,346,283 |
| 2025-05-28 | 2025-05-26 | 6.980 | 480,650 | +3,845 | 0.13% | 3,354,999 |
| 2025-05-27 | 2025-05-23 | 7.292 | 476,805 | -5,768 | 0.13% | 3,476,960 |
| 2025-05-19 | 2025-05-15 | 8.533 | 482,573 | -9,613 | 0.13% | 4,117,832 |
| 2025-05-16 | 2025-05-14 | 8.777 | 492,186 | +18,605 | 0.13% | 4,319,856 |
| 2025-05-15 | 2025-05-13 | 8.130 | 473,581 | +9,434 | 0.13% | 3,850,342 |
| 2025-05-14 | 2025-05-12 | 8.565 | 464,147 | +13,208 | 0.13% | 3,975,361 |
| 2025-05-08 | 2025-05-06 | 8.268 | 450,939 | -3,774 | 0.12% | 3,728,397 |
| 2025-05-07 | 2025-05-02 | 8.141 | 454,713 | +5,660 | 0.12% | 3,701,760 |
| 2025-05-06 | 2025-04-30 | 7.717 | 449,053 | +5,661 | 0.12% | 3,465,283 |
| 2025-04-22 | 2025-04-16 | 7.250 | 443,392 | +1,886 | 0.12% | 3,214,798 |
| 2025-04-16 | 2025-04-14 | 7.600 | 441,506 | +3,774 | 0.12% | 3,355,564 |
| 2025-04-14 | 2025-04-10 | 7.155 | 437,732 | +3,774 | 0.12% | 3,132,000 |
| 2025-04-11 | 2025-04-09 | 6.964 | 433,958 | -1,887 | 0.12% | 3,022,197 |
| 2025-04-10 | 2025-04-08 | 6.742 | 435,845 | -13,208 | 0.12% | 2,938,319 |
| 2025-04-09 | 2025-04-07 | 6.307 | 449,053 | +13,208 | 0.12% | 2,832,202 |
| 2025-04-08 | 2025-04-03 | 8.851 | 435,845 | +16,981 | 0.12% | 3,857,698 |
| 2025-04-01 | 2025-03-28 | 9.402 | 418,864 | -15,094 | 0.11% | 3,938,278 |
| 2025-03-31 | 2025-03-27 | 10.091 | 433,958 | -9,434 | 0.12% | 4,379,196 |
| 2025-03-27 | 2025-03-25 | 11.109 | 443,392 | +1,886 | 0.12% | 4,925,597 |
| 2025-03-25 | 2025-03-21 | 11.469 | 441,506 | +3,774 | 0.12% | 5,063,765 |
| 2025-03-24 | 2025-03-20 | 12.423 | 437,732 | -5,660 | 0.12% | 5,438,080 |
| 2025-03-21 | 2025-03-19 | 12.614 | 443,392 | +15,094 | 0.12% | 5,592,996 |
| 2025-03-20 | 2025-03-18 | 13.992 | 428,298 | -15,094 | 0.12% | 5,992,799 |
| 2025-03-19 | 2025-03-17 | 13.356 | 443,392 | -3,774 | 0.12% | 5,921,996 |
| 2025-03-18 | 2025-03-14 | 12.784 | 447,166 | -1,887 | 0.12% | 5,716,442 |
| 2025-03-17 | 2025-03-13 | 11.978 | 449,053 | +9,434 | 0.12% | 5,378,804 |
| 2025-03-14 | 2025-03-12 | 13.081 | 439,619 | +1,887 | 0.12% | 5,750,443 |
| 2025-03-13 | 2025-03-11 | 13.356 | 437,732 | -3,774 | 0.12% | 5,846,400 |
| 2025-03-12 | 2025-03-10 | 11.554 | 441,506 | -60,376 | 0.12% | 5,101,205 |
| 2025-03-10 | 2025-03-06 | 9.699 | 501,882 | +3,773 | 0.14% | 4,867,797 |
| 2025-03-07 | 2025-03-05 | 9.201 | 498,109 | -1,887 | 0.14% | 4,583,042 |
| 2025-03-06 | 2025-03-04 | 8.491 | 499,996 | -13,207 | 0.14% | 4,245,304 |
| 2025-03-05 | 2025-03-03 | 8.544 | 513,203 | +3,774 | 0.14% | 4,384,640 |
| 2025-03-04 | 2025-02-28 | 8.385 | 509,429 | +3,773 | 0.14% | 4,271,396 |
| 2025-03-03 | 2025-02-27 | 9.370 | 505,656 | +18,868 | 0.14% | 4,738,241 |
| 2025-02-27 | 2025-02-25 | 8.999 | 486,788 | -3,774 | 0.13% | 4,380,839 |
| 2025-02-26 | 2025-02-24 | 8.480 | 490,562 | -47,169 | 0.13% | 4,160,003 |
| 2025-02-25 | 2025-02-21 | 8.427 | 537,731 | -50,943 | 0.15% | 4,531,499 |
| 2025-02-24 | 2025-02-20 | 8.819 | 588,674 | +1,887 | 0.16% | 5,191,680 |
| 2025-02-21 | 2025-02-19 | 8.024 | 586,787 | -139,622 | 0.16% | 4,708,538 |
| 2025-02-20 | 2025-02-18 | 6.964 | 726,409 | -92,452 | 0.20% | 5,058,902 |
| 2025-02-19 | 2025-02-17 | 6.689 | 818,861 | -160,376 | 0.22% | 5,477,082 |
| 2025-02-18 | 2025-02-14 | 6.445 | 979,237 | -533,957 | 0.27% | 6,311,042 |
| 2025-02-17 | 2025-02-13 | 6.720 | 1,513,194 | +5,660 | 0.41% | 10,169,359 |
| 2025-02-14 | 2025-02-12 | 6.837 | 1,507,534 | -18,868 | 0.41% | 10,307,101 |
| 2025-02-11 | 2025-02-07 | 6.222 | 1,526,402 | -11,320 | 0.42% | 9,497,663 |
| 2025-02-10 | 2025-02-06 | 6.127 | 1,537,722 | -3,774 | 0.42% | 9,421,398 |
| 2025-02-07 | 2025-02-05 | 5.883 | 1,541,496 | +7,547 | 0.42% | 9,068,701 |
| 2025-02-06 | 2025-02-04 | 5.915 | 1,533,949 | -47,169 | 0.42% | 9,073,082 |
| 2025-02-05 | 2025-02-03 | 5.798 | 1,581,118 | -1,887 | 0.43% | 9,167,719 |
| 2025-02-04 | 2025-01-28 | 5.586 | 1,583,005 | +16,981 | 0.43% | 8,843,061 |
| 2025-02-03 | 2025-01-24 | 5.925 | 1,566,024 | -1,887 | 0.43% | 9,279,401 |
| 2025-01-27 | 2025-01-23 | 5.809 | 1,567,911 | -13,207 | 0.43% | 9,107,762 |
| 2025-01-24 | 2025-01-22 | 5.660 | 1,581,118 | -9,434 | 0.43% | 8,949,839 |
| 2025-01-20 | 2025-01-16 | 5.491 | 1,590,552 | -11,321 | 0.43% | 8,733,480 |
| 2025-01-15 | 2025-01-13 | 5.480 | 1,601,873 | +9,434 | 0.44% | 8,778,662 |
| 2025-01-14 | 2025-01-10 | 5.533 | 1,592,439 | +1,887 | 0.44% | 8,811,361 |
| 2025-01-13 | 2025-01-09 | 5.798 | 1,590,552 | -3,774 | 0.43% | 9,222,420 |
| 2025-01-10 | 2025-01-08 | 5.618 | 1,594,326 | +11,321 | 0.44% | 8,957,003 |
| 2025-01-08 | 2025-01-06 | 5.735 | 1,583,005 | +5,660 | 0.43% | 9,077,981 |
| 2025-01-07 | 2025-01-03 | 5.809 | 1,577,345 | -88,678 | 0.43% | 9,162,563 |
| 2025-01-03 | 2024-12-31 | 5.279 | 1,666,023 | -30,188 | 0.46% | 8,794,680 |
| 2024-12-30 | 2024-12-24 | 5.173 | 1,696,211 | -9,434 | 0.46% | 8,774,238 |
| 2024-12-27 | 2024-12-20 | 4.876 | 1,705,645 | +18,867 | 0.47% | 8,316,799 |
| 2024-12-18 | 2024-12-16 | 4.971 | 1,686,778 | +9,434 | 0.46% | 8,385,722 |
| 2024-12-17 | 2024-12-13 | 5.088 | 1,677,344 | +7,547 | 0.46% | 8,534,402 |
| 2024-12-16 | 2024-12-12 | 5.215 | 1,669,797 | +3,774 | 0.46% | 8,708,402 |
| 2024-12-12 | 2024-12-10 | 5.162 | 1,666,023 | -3,774 | 0.46% | 8,600,420 |
| 2024-12-09 | 2024-12-05 | 5.247 | 1,669,797 | +3,774 | 0.46% | 8,761,502 |
| 2024-12-06 | 2024-12-04 | 5.162 | 1,666,023 | +1,887 | 0.46% | 8,600,420 |
| 2024-11-29 | 2024-11-27 | 5.279 | 1,664,136 | -11,321 | 0.45% | 8,784,719 |
| 2024-11-28 | 2024-11-26 | 4.908 | 1,675,457 | +1,887 | 0.46% | 8,222,881 |
| 2024-11-19 | 2024-11-15 | 5.194 | 1,673,570 | +7,547 | 0.46% | 8,692,599 |
| 2024-11-18 | 2024-11-14 | 5.236 | 1,666,023 | -9,434 | 0.46% | 8,724,040 |
| 2024-11-14 | 2024-11-12 | 5.109 | 1,675,457 | +5,660 | 0.46% | 8,560,321 |
| 2024-11-13 | 2024-11-11 | 5.236 | 1,669,797 | +43,396 | 0.46% | 8,743,802 |
| 2024-11-12 | 2024-11-08 | 5.395 | 1,626,401 | -39,622 | 0.44% | 8,775,162 |
| 2024-11-11 | 2024-11-07 | 4.982 | 1,666,023 | +9,434 | 0.46% | 8,300,200 |
| 2024-11-07 | 2024-11-05 | 4.993 | 1,656,589 | +22,641 | 0.45% | 8,270,759 |
| 2024-11-01 | 2024-10-30 | 4.855 | 1,633,948 | +9,434 | 0.45% | 7,932,561 |
| 2024-10-30 | 2024-10-28 | 5.067 | 1,624,514 | +5,660 | 0.44% | 8,231,160 |
| 2024-10-28 | 2024-10-24 | 5.014 | 1,618,854 | +9,434 | 0.44% | 8,116,682 |
| 2024-10-24 | 2024-10-22 | 5.109 | 1,609,420 | -3,773 | 0.44% | 8,222,921 |
| 2024-10-23 | 2024-10-21 | 5.067 | 1,613,193 | -5,661 | 0.44% | 8,173,799 |
| 2024-10-22 | 2024-10-18 | 4.918 | 1,618,854 | -11,320 | 0.44% | 7,962,242 |
| 2024-10-14 | 2024-10-09 | 4.717 | 1,630,174 | -9,434 | 0.45% | 7,689,599 |
| 2024-10-10 | 2024-10-08 | 4.802 | 1,639,608 | +9,434 | 0.45% | 7,873,139 |
| 2024-10-09 | 2024-10-07 | 5.395 | 1,630,174 | -3,774 | 0.45% | 8,795,519 |
| 2024-10-08 | 2024-10-04 | 5.258 | 1,633,948 | -16,981 | 0.45% | 8,590,721 |
| 2024-10-07 | 2024-10-03 | 4.908 | 1,650,929 | +5,661 | 0.45% | 8,102,501 |
| 2024-10-04 | 2024-10-02 | 5.088 | 1,645,268 | +9,433 | 0.45% | 8,371,198 |
| 2024-09-30 | 2024-09-26 | 4.399 | 1,635,835 | -5,660 | 0.45% | 7,196,102 |
| 2024-09-25 | 2024-09-23 | 4.070 | 1,641,495 | -3,773 | 0.45% | 6,681,600 |
| 2024-09-24 | 2024-09-20 | 4.569 | 1,645,268 | +98,112 | 0.45% | 7,517,085 |
| 2024-09-23 | 2024-09-19 | 4.547 | 1,547,156 | +75,471 | 0.42% | 7,034,338 |
| 2024-09-16 | 2024-09-12 | 4.613 | 1,471,685 | +3,589 | 0.42% | 6,789,600 |
| 2024-09-11 | 2024-09-09 | 4.625 | 1,468,096 | +3,590 | 0.42% | 6,789,402 |
| 2024-09-09 | 2024-09-04 | 4.636 | 1,464,506 | +5,384 | 0.42% | 6,789,119 |
| 2024-08-30 | 2024-08-28 | 5.026 | 1,459,122 | -50,253 | 0.42% | 7,333,260 |
| 2024-08-29 | 2024-08-27 | 5.059 | 1,509,375 | +50,253 | 0.43% | 7,636,282 |
| 2024-08-28 | 2024-08-26 | 4.948 | 1,459,122 | +7,179 | 0.42% | 7,219,440 |
| 2024-08-27 | 2024-08-23 | 5.082 | 1,451,943 | -8,974 | 0.42% | 7,378,080 |
| 2024-08-21 | 2024-08-19 | 4.903 | 1,460,917 | -10,768 | 0.42% | 7,163,202 |
| 2024-07-16 | 2024-07-12 | 4.747 | 1,471,685 | -3,590 | 0.42% | 6,986,400 |
| 2024-07-15 | 2024-07-11 | 4.769 | 1,475,275 | +3,590 | 0.42% | 7,036,322 |
| 2024-07-09 | 2024-07-05 | 4.703 | 1,471,685 | -14,358 | 0.42% | 6,920,800 |
| 2024-07-03 | 2024-06-28 | 5.248 | 1,486,043 | +69,279 | 0.43% | 7,799,031 |
| 2024-06-28 | 2024-06-26 | 5.318 | 1,416,764 | -5,133 | 0.43% | 7,534,802 |
| 2024-06-27 | 2024-06-25 | 5.190 | 1,421,897 | +18,822 | 0.43% | 7,379,281 |
| 2024-06-26 | 2024-06-24 | 5.914 | 1,403,075 | +11,977 | 0.42% | 8,298,400 |
| 2024-06-24 | 2024-06-20 | 6.183 | 1,391,098 | +32,511 | 0.42% | 8,601,542 |
| 2024-06-21 | 2024-06-19 | 5.950 | 1,358,587 | -71,865 | 0.41% | 8,082,918 |
| 2024-06-20 | 2024-06-18 | 4.675 | 1,430,452 | -8,555 | 0.43% | 6,687,999 |
| 2024-06-19 | 2024-06-17 | 4.746 | 1,439,007 | -8,556 | 0.43% | 6,828,918 |
| 2024-06-18 | 2024-06-14 | 4.056 | 1,447,563 | +32,510 | 0.44% | 5,871,241 |
| 2024-06-03 | 2024-05-30 | 3.694 | 1,415,053 | -51,332 | 0.43% | 5,226,642 |
| 2024-05-20 | 2024-05-16 | 3.764 | 1,466,385 | -3,422 | 0.44% | 5,519,082 |
| 2024-05-09 | 2024-05-07 | 3.635 | 1,469,807 | -51,332 | 0.44% | 5,342,981 |
| 2024-04-26 | 2024-04-24 | 3.109 | 1,521,139 | -3,422 | 0.46% | 4,729,481 |
| 2024-04-25 | 2024-04-23 | 3.086 | 1,524,561 | +25,666 | 0.46% | 4,704,481 |
| 2024-04-24 | 2024-04-22 | 3.086 | 1,498,895 | +34,222 | 0.45% | 4,625,281 |
| 2024-04-19 | 2024-04-17 | 3.179 | 1,464,673 | +8,555 | 0.44% | 4,656,638 |
| 2024-03-21 | 2024-03-19 | 3.694 | 1,456,118 | -1,711 | 0.44% | 5,378,319 |
| 2024-03-20 | 2024-03-18 | 3.694 | 1,457,829 | +1,711 | 0.44% | 5,384,639 |
| 2024-03-19 | 2024-03-15 | 3.507 | 1,456,118 | +11,977 | 0.44% | 5,105,999 |
| 2024-03-12 | 2024-03-08 | 3.612 | 1,444,141 | +1,711 | 0.44% | 5,215,921 |
| 2024-02-26 | 2024-02-22 | 3.261 | 1,442,430 | -25,666 | 0.43% | 4,703,941 |
| 2024-01-30 | 2024-01-26 | 3.366 | 1,468,096 | +8,556 | 0.44% | 4,942,081 |
| 2024-01-22 | 2024-01-18 | 3.366 | 1,459,540 | -5,133 | 0.44% | 4,913,279 |
| 2024-01-19 | 2024-01-17 | 3.378 | 1,464,673 | -25,666 | 0.44% | 4,947,678 |
| 2024-01-18 | 2024-01-16 | 3.507 | 1,490,339 | -3,423 | 0.45% | 5,225,998 |
| 2024-01-17 | 2024-01-15 | 3.483 | 1,493,762 | -1,711 | 0.45% | 5,203,081 |
| 2024-01-16 | 2024-01-12 | 3.600 | 1,495,473 | -82,131 | 0.45% | 5,383,841 |
| 2024-01-15 | 2024-01-11 | 3.647 | 1,577,604 | -10,266 | 0.48% | 5,753,280 |
| 2023-12-12 | 2023-12-08 | 3.518 | 1,587,870 | -6,845 | 0.48% | 5,586,559 |
| 2023-12-11 | 2023-12-07 | 3.542 | 1,594,715 | +20,533 | 0.48% | 5,647,921 |
| 2023-12-08 | 2023-12-06 | 3.670 | 1,574,182 | +25,666 | 0.47% | 5,777,601 |
| 2023-10-25 | 2023-10-20 | 3.635 | 1,548,516 | -3,422 | 0.47% | 5,629,101 |
| 2023-09-25 | 2023-09-21 | 3.764 | 1,551,938 | -1,711 | 0.47% | 5,841,080 |
| 2023-09-19 | 2023-09-15 | 4.068 | 1,553,649 | -1,711 | 0.47% | 6,319,680 |
| 2023-09-14 | 2023-09-12 | 3.743 | 1,555,360 | +41,410 | 0.47% | 5,821,800 |
| 2023-09-05 | 2023-08-31 | 3.985 | 1,513,950 | +1,656 | 0.47% | 6,032,400 |
| 2023-09-04 | 2023-08-30 | 4.129 | 1,512,294 | +6,626 | 0.47% | 6,244,922 |
| 2023-08-31 | 2023-08-29 | 4.021 | 1,505,668 | +16,564 | 0.47% | 6,053,940 |
| 2023-08-28 | 2023-08-24 | 4.069 | 1,489,104 | -19,877 | 0.46% | 6,059,260 |
| 2023-08-25 | 2023-08-23 | 3.502 | 1,508,981 | -6,625 | 0.47% | 5,283,801 |
| 2023-08-24 | 2023-08-22 | 3.598 | 1,515,606 | -14,908 | 0.47% | 5,453,398 |
| 2023-08-22 | 2023-08-18 | 3.646 | 1,530,514 | -3,313 | 0.48% | 5,580,960 |
| 2023-08-18 | 2023-08-16 | 3.864 | 1,533,827 | -26,502 | 0.48% | 5,926,401 |
| 2023-08-17 | 2023-08-15 | 4.045 | 1,560,329 | -16,564 | 0.49% | 6,311,399 |
| 2023-08-15 | 2023-08-11 | 4.081 | 1,576,893 | -21,533 | 0.49% | 6,435,519 |
| 2023-08-07 | 2023-08-03 | 4.540 | 1,598,426 | +4,969 | 0.50% | 7,256,798 |
| 2023-08-01 | 2023-07-28 | 4.733 | 1,593,457 | -3,313 | 0.50% | 7,542,079 |
| 2023-07-26 | 2023-07-24 | 4.528 | 1,596,770 | +13,251 | 0.50% | 7,230,000 |
| 2023-07-21 | 2023-07-19 | 4.890 | 1,583,519 | +28,159 | 0.49% | 7,743,601 |
| 2023-07-19 | 2023-07-14 | 4.673 | 1,555,360 | -16,564 | 0.48% | 7,267,860 |
| 2023-07-18 | 2023-07-13 | 4.685 | 1,571,924 | +97,728 | 0.49% | 7,364,240 |
| 2023-07-14 | 2023-07-12 | 5.639 | 1,474,196 | -6,626 | 0.46% | 8,312,598 |
| 2023-06-30 | 2023-06-28 | 5.180 | 1,480,822 | +4,969 | 0.46% | 7,670,520 |
| 2023-06-27 | 2023-06-23 | 5.397 | 1,475,853 | -6,625 | 0.46% | 7,965,541 |
| 2023-06-20 | 2023-06-16 | 6.241 | 1,482,478 | +89,614 | 0.46% | 9,251,864 |
| 2023-06-19 | 2023-06-15 | 6.190 | 1,392,864 | -28,266 | 0.46% | 8,621,640 |
| 2023-06-16 | 2023-06-14 | 5.859 | 1,421,130 | -3,140 | 0.47% | 8,326,002 |
| 2023-06-09 | 2023-06-07 | 5.502 | 1,424,270 | +12,562 | 0.47% | 7,836,479 |
| 2023-06-07 | 2023-06-05 | 5.833 | 1,411,708 | -7,851 | 0.46% | 8,234,841 |
| 2023-06-06 | 2023-06-02 | 5.821 | 1,419,559 | +7,851 | 0.47% | 8,262,558 |
| 2023-06-02 | 2023-05-31 | 5.413 | 1,411,708 | +1,571 | 0.46% | 7,641,501 |
| 2023-05-31 | 2023-05-29 | 5.629 | 1,410,137 | -36,118 | 0.46% | 7,938,317 |
| 2023-05-30 | 2023-05-25 | 5.069 | 1,446,255 | -7,851 | 0.47% | 7,331,162 |
| 2023-05-29 | 2023-05-24 | 4.967 | 1,454,106 | +1,570 | 0.48% | 7,222,799 |
| 2023-05-23 | 2023-05-19 | 5.120 | 1,452,536 | +7,852 | 0.48% | 7,437,001 |
| 2023-05-15 | 2023-05-11 | 5.196 | 1,444,684 | +1,570 | 0.47% | 7,507,199 |
| 2023-05-12 | 2023-05-10 | 5.375 | 1,443,114 | +1,570 | 0.47% | 7,756,360 |
| 2023-05-11 | 2023-05-09 | 5.489 | 1,441,544 | -4,711 | 0.47% | 7,913,162 |
| 2023-05-10 | 2023-05-08 | 5.528 | 1,446,255 | +15,704 | 0.47% | 7,994,282 |
| 2023-04-27 | 2023-04-25 | 5.451 | 1,430,551 | -7,852 | 0.47% | 7,798,157 |
| 2023-04-24 | 2023-04-20 | 6.177 | 1,438,403 | +3,141 | 0.47% | 8,885,200 |
| 2023-04-20 | 2023-04-18 | 5.973 | 1,435,262 | +4,711 | 0.47% | 8,573,318 |
| 2023-04-19 | 2023-04-17 | 5.999 | 1,430,551 | -10,993 | 0.47% | 8,581,617 |
| 2023-04-14 | 2023-04-12 | 5.808 | 1,441,544 | +3,141 | 0.47% | 8,372,162 |
| 2023-04-12 | 2023-04-06 | 5.731 | 1,438,403 | +15,703 | 0.47% | 8,244,000 |
| 2023-04-11 | 2023-04-04 | 5.833 | 1,422,700 | +32,977 | 0.47% | 8,298,960 |
| 2023-03-31 | 2023-03-29 | 6.113 | 1,389,723 | +12,562 | 0.46% | 8,495,997 |
| 2023-03-30 | 2023-03-28 | 6.330 | 1,377,161 | +6,281 | 0.45% | 8,717,380 |
| 2023-03-29 | 2023-03-27 | 6.228 | 1,370,880 | +54,961 | 0.45% | 8,537,942 |
| 2023-03-28 | 2023-03-24 | 7.387 | 1,315,919 | +7,852 | 0.43% | 9,720,801 |
| 2023-03-27 | 2023-03-23 | 7.514 | 1,308,067 | -6,282 | 0.43% | 9,829,397 |
| 2023-03-24 | 2023-03-22 | 7.489 | 1,314,349 | +6,282 | 0.43% | 9,843,123 |
| 2023-03-23 | 2023-03-21 | 7.209 | 1,308,067 | -7,852 | 0.43% | 9,429,557 |
| 2023-03-22 | 2023-03-20 | 7.285 | 1,315,919 | -20,414 | 0.43% | 9,586,721 |
| 2023-03-21 | 2023-03-17 | 7.158 | 1,336,333 | -15,703 | 0.44% | 9,565,240 |
| 2023-03-20 | 2023-03-16 | 6.368 | 1,352,036 | +3,141 | 0.44% | 8,610,000 |
| 2023-03-17 | 2023-03-15 | 6.304 | 1,348,895 | +12,562 | 0.44% | 8,504,097 |
| 2023-03-15 | 2023-03-13 | 6.496 | 1,336,333 | +3,141 | 0.44% | 8,680,200 |
| 2023-03-14 | 2023-03-10 | 6.368 | 1,333,192 | +3,140 | 0.44% | 8,489,998 |
| 2023-03-13 | 2023-03-09 | 6.814 | 1,330,052 | +14,133 | 0.44% | 9,062,902 |
| 2023-03-10 | 2023-03-08 | 6.980 | 1,315,919 | -14,133 | 0.43% | 9,184,481 |
| 2023-03-09 | 2023-03-07 | 7.183 | 1,330,052 | +15,703 | 0.44% | 9,554,162 |
| 2023-03-08 | 2023-03-06 | 7.540 | 1,314,349 | -4,711 | 0.43% | 9,910,083 |
| 2023-03-07 | 2023-03-03 | 7.260 | 1,319,060 | +3,141 | 0.43% | 9,576,003 |
| 2023-03-06 | 2023-03-02 | 7.323 | 1,315,919 | +7,852 | 0.43% | 9,637,001 |
| 2023-03-03 | 2023-03-01 | 7.527 | 1,308,067 | +4,711 | 0.43% | 9,846,057 |
| 2023-03-02 | 2023-02-28 | 7.323 | 1,303,356 | +4,710 | 0.43% | 9,544,997 |
| 2023-03-01 | 2023-02-27 | 7.413 | 1,298,646 | +6,282 | 0.43% | 9,626,284 |
| 2023-02-28 | 2023-02-24 | 7.833 | 1,292,364 | -17,274 | 0.42% | 10,122,898 |
| 2023-02-27 | 2023-02-23 | 7.897 | 1,309,638 | -15,703 | 0.43% | 10,341,603 |
| 2023-02-23 | 2023-02-21 | 7.476 | 1,325,341 | +32,977 | 0.44% | 9,908,562 |
| 2023-02-22 | 2023-02-20 | 7.756 | 1,292,364 | -1,571 | 0.42% | 10,024,138 |
| 2023-02-21 | 2023-02-17 | 7.718 | 1,293,935 | +9,422 | 0.43% | 9,986,883 |
| 2023-02-20 | 2023-02-16 | 7.884 | 1,284,513 | +17,274 | 0.42% | 10,126,842 |
| 2023-02-17 | 2023-02-15 | 7.629 | 1,267,239 | -18,844 | 0.42% | 9,667,857 |
| 2023-02-15 | 2023-02-13 | 6.763 | 1,286,083 | +7,851 | 0.42% | 8,697,780 |
| 2023-02-14 | 2023-02-10 | 6.941 | 1,278,232 | +3,141 | 0.42% | 8,872,603 |
| 2023-02-13 | 2023-02-09 | 7.196 | 1,275,091 | +14,133 | 0.42% | 9,175,601 |
| 2023-02-10 | 2023-02-08 | 7.030 | 1,260,958 | -157,031 | 0.41% | 8,865,119 |
| 2023-02-09 | 2023-02-07 | 6.190 | 1,417,989 | +6,281 | 0.47% | 8,777,160 |
| 2023-02-08 | 2023-02-06 | 6.088 | 1,411,708 | +26,695 | 0.46% | 8,594,441 |
| 2023-02-07 | 2023-02-03 | 6.508 | 1,385,013 | -7,851 | 0.46% | 9,014,043 |
| 2023-02-06 | 2023-02-02 | 6.661 | 1,392,864 | -43,969 | 0.46% | 9,278,020 |
| 2023-02-02 | 2023-01-31 | 5.871 | 1,436,833 | +14,133 | 0.47% | 8,436,302 |
| 2023-01-30 | 2023-01-26 | 5.973 | 1,422,700 | -6,281 | 0.47% | 8,498,280 |
| 2023-01-20 | 2023-01-18 | 5.821 | 1,428,981 | +4,711 | 0.47% | 8,317,399 |
| 2023-01-19 | 2023-01-17 | 5.528 | 1,424,270 | -3,141 | 0.47% | 7,872,759 |
| 2023-01-18 | 2023-01-16 | 5.719 | 1,427,411 | -64,383 | 0.47% | 8,162,821 |
| 2023-01-16 | 2023-01-12 | 6.254 | 1,491,794 | +39,258 | 0.49% | 9,329,003 |
| 2023-01-13 | 2023-01-11 | 6.381 | 1,452,536 | +12,563 | 0.48% | 9,268,501 |
| 2023-01-11 | 2023-01-09 | 6.521 | 1,439,973 | +1,570 | 0.47% | 9,390,078 |
| 2023-01-10 | 2023-01-06 | 6.406 | 1,438,403 | -15,703 | 0.47% | 9,214,960 |
| 2023-01-09 | 2023-01-05 | 6.534 | 1,454,106 | -14,133 | 0.48% | 9,500,759 |
| 2023-01-06 | 2023-01-04 | 6.088 | 1,468,239 | -1,570 | 0.48% | 8,938,601 |
| 2023-01-04 | 2022-12-30 | 6.292 | 1,469,809 | +21,984 | 0.48% | 9,247,679 |
| 2023-01-03 | 2022-12-29 | 6.343 | 1,447,825 | +25,125 | 0.48% | 9,183,121 |
| 2022-12-29 | 2022-12-23 | 6.623 | 1,422,700 | +6,281 | 0.47% | 9,422,400 |
| 2022-12-28 | 2022-12-22 | 6.597 | 1,416,419 | -7,851 | 0.47% | 9,344,722 |
| 2022-12-22 | 2022-12-20 | 6.419 | 1,424,270 | +29,836 | 0.47% | 9,142,558 |
| 2022-12-21 | 2022-12-19 | 6.636 | 1,394,434 | +23,554 | 0.46% | 9,252,958 |
| 2022-12-20 | 2022-12-16 | 6.776 | 1,370,880 | -4,711 | 0.45% | 9,288,722 |
| 2022-12-15 | 2022-12-13 | 7.005 | 1,375,591 | +14,133 | 0.45% | 9,636,002 |
| 2022-12-14 | 2022-12-12 | 6.941 | 1,361,458 | +18,844 | 0.45% | 9,450,301 |
| 2022-12-13 | 2022-12-09 | 7.043 | 1,342,614 | -1,570 | 0.44% | 9,456,299 |
| 2022-12-12 | 2022-12-08 | 7.018 | 1,344,184 | +4,710 | 0.44% | 9,433,117 |
| 2022-12-09 | 2022-12-07 | 6.801 | 1,339,474 | -1,570 | 0.44% | 9,110,043 |
| 2022-12-08 | 2022-12-06 | 6.241 | 1,341,044 | +3,141 | 0.44% | 8,369,201 |
| 2022-11-24 | 2022-11-22 | 5.528 | 1,337,903 | +4,711 | 0.44% | 7,395,359 |
| 2022-11-22 | 2022-11-18 | 5.655 | 1,333,192 | +3,140 | 0.44% | 7,539,118 |
| 2022-11-18 | 2022-11-16 | 5.782 | 1,330,052 | +9,422 | 0.44% | 7,690,762 |
| 2022-11-17 | 2022-11-15 | 6.101 | 1,320,630 | -21,984 | 0.43% | 8,056,781 |
| 2022-11-16 | 2022-11-14 | 5.604 | 1,342,614 | +9,422 | 0.44% | 7,523,999 |
| 2022-11-15 | 2022-11-11 | 5.502 | 1,333,192 | +3,140 | 0.44% | 7,335,358 |
| 2022-11-14 | 2022-11-10 | 5.247 | 1,330,052 | +7,852 | 0.44% | 6,979,282 |
| 2022-11-11 | 2022-11-09 | 5.604 | 1,322,200 | -6,281 | 0.43% | 7,409,599 |
| 2022-11-08 | 2022-11-04 | 5.286 | 1,328,481 | -3,141 | 0.44% | 7,021,798 |
| 2022-11-07 | 2022-11-03 | 4.980 | 1,331,622 | -7,852 | 0.44% | 6,631,360 |
| 2022-11-03 | 2022-11-01 | 5.031 | 1,339,474 | -4,710 | 0.44% | 6,738,702 |
| 2022-11-01 | 2022-10-28 | 4.751 | 1,344,184 | -7,852 | 0.44% | 6,385,758 |
| 2022-10-31 | 2022-10-27 | 5.286 | 1,352,036 | +29,836 | 0.44% | 7,146,300 |
| 2022-10-28 | 2022-10-26 | 5.145 | 1,322,200 | -6,281 | 0.43% | 6,803,359 |
| 2022-10-27 | 2022-10-25 | 4.865 | 1,328,481 | +3,140 | 0.44% | 6,463,438 |
| 2022-10-26 | 2022-10-24 | 4.751 | 1,325,341 | +15,703 | 0.44% | 6,296,241 |
| 2022-10-25 | 2022-10-21 | 5.018 | 1,309,638 | +6,282 | 0.43% | 6,571,922 |
| 2022-10-24 | 2022-10-20 | 4.853 | 1,303,356 | -1,571 | 0.43% | 6,324,598 |
| 2022-10-21 | 2022-10-19 | 5.069 | 1,304,927 | +10,992 | 0.43% | 6,614,761 |
| 2022-10-20 | 2022-10-18 | 4.967 | 1,293,935 | +1,571 | 0.43% | 6,427,202 |
| 2022-10-18 | 2022-10-14 | 4.662 | 1,292,364 | +1,570 | 0.42% | 6,024,359 |
| 2022-10-13 | 2022-10-11 | 4.840 | 1,290,794 | -6,281 | 0.42% | 6,247,200 |
| 2022-10-12 | 2022-10-10 | 5.056 | 1,297,075 | +1,570 | 0.43% | 6,558,439 |
| 2022-10-07 | 2022-10-05 | 5.744 | 1,295,505 | +7,852 | 0.43% | 7,441,501 |
| 2022-10-05 | 2022-09-30 | 5.413 | 1,287,653 | +3,140 | 0.42% | 6,969,998 |
| 2022-10-03 | 2022-09-29 | 5.298 | 1,284,513 | +7,852 | 0.42% | 6,805,761 |
| 2022-09-30 | 2022-09-28 | 5.489 | 1,276,661 | -9,422 | 0.42% | 7,008,059 |
| 2022-09-28 | 2022-09-26 | 5.846 | 1,286,083 | +1,570 | 0.42% | 7,518,420 |
| 2022-09-27 | 2022-09-23 | 6.279 | 1,284,513 | -3,140 | 0.42% | 8,065,482 |
| 2022-09-26 | 2022-09-22 | 6.343 | 1,287,653 | -6,282 | 0.42% | 8,167,198 |
| 2022-09-23 | 2022-09-21 | 9.091 | 1,293,935 | -4,711 | 0.43% | 11,763,561 |
| 2022-09-22 | 2022-09-20 | 9.354 | 1,298,646 | +167,029 | 0.43% | 12,148,055 |
| 2022-09-21 | 2022-09-19 | 9.369 | 1,131,617 | -4,105 | 0.43% | 10,602,139 |
| 2022-09-20 | 2022-09-16 | 9.267 | 1,135,722 | +15,052 | 0.43% | 10,524,398 |
| 2022-09-16 | 2022-09-14 | 9.676 | 1,120,670 | +2,736 | 0.42% | 10,843,556 |
| 2022-09-15 | 2022-09-13 | 9.764 | 1,117,934 | -1,368 | 0.42% | 10,915,122 |
| 2022-09-14 | 2022-09-09 | 9.661 | 1,119,302 | +12,315 | 0.42% | 10,813,959 |
| 2022-09-13 | 2022-09-08 | 9.691 | 1,106,987 | +8,210 | 0.42% | 10,727,340 |
| 2022-09-08 | 2022-09-06 | 9.851 | 1,098,777 | +6,842 | 0.41% | 10,824,440 |
| 2022-09-06 | 2022-09-02 | 10.085 | 1,091,935 | +25,998 | 0.41% | 11,012,397 |
| 2022-09-05 | 2022-09-01 | 10.231 | 1,065,937 | +10,947 | 0.40% | 10,906,002 |
| 2022-09-02 | 2022-08-31 | 11.006 | 1,054,990 | -5,473 | 0.40% | 11,611,259 |
| 2022-09-01 | 2022-08-30 | 11.284 | 1,060,463 | +2,736 | 0.40% | 11,965,995 |
| 2022-08-31 | 2022-08-29 | 12.029 | 1,057,727 | +6,842 | 0.40% | 12,723,582 |
| 2022-08-30 | 2022-08-26 | 10.334 | 1,050,885 | -46,524 | 0.40% | 10,859,519 |
| 2022-08-29 | 2022-08-25 | 10.085 | 1,097,409 | -1,368 | 0.41% | 11,067,603 |
| 2022-08-26 | 2022-08-24 | 9.749 | 1,098,777 | -1,368 | 0.41% | 10,712,020 |
| 2022-08-25 | 2022-08-23 | 10.217 | 1,100,145 | +1,368 | 0.41% | 11,239,917 |
| 2022-08-22 | 2022-08-18 | 10.144 | 1,098,777 | +1,368 | 0.41% | 11,145,640 |
| 2022-08-18 | 2022-08-16 | 9.968 | 1,097,409 | +4,105 | 0.41% | 10,939,283 |
| 2022-08-17 | 2022-08-15 | 10.319 | 1,093,304 | +2,737 | 0.41% | 11,281,884 |
| 2022-08-15 | 2022-08-11 | 10.436 | 1,090,567 | -4,105 | 0.41% | 11,381,160 |
| 2022-08-09 | 2022-08-05 | 10.436 | 1,094,672 | +2,737 | 0.41% | 11,424,000 |
| 2022-08-05 | 2022-08-03 | 9.661 | 1,091,935 | +4,105 | 0.41% | 10,549,557 |
| 2022-08-04 | 2022-08-02 | 10.114 | 1,087,830 | +8,210 | 0.41% | 11,002,797 |
| 2022-08-02 | 2022-07-29 | 10.275 | 1,079,620 | -1,369 | 0.41% | 11,093,338 |
| 2022-07-28 | 2022-07-26 | 10.261 | 1,080,989 | +1,369 | 0.41% | 11,091,604 |
| 2022-07-26 | 2022-07-22 | 10.787 | 1,079,620 | -6,842 | 0.41% | 11,645,637 |
| 2022-07-25 | 2022-07-21 | 10.553 | 1,086,462 | -1,368 | 0.41% | 11,465,361 |
| 2022-07-22 | 2022-07-20 | 10.670 | 1,087,830 | -12,315 | 0.41% | 11,606,997 |
| 2022-07-20 | 2022-07-18 | 9.734 | 1,100,145 | -1,369 | 0.41% | 10,709,277 |
| 2022-07-18 | 2022-07-14 | 9.515 | 1,101,514 | +8,210 | 0.42% | 10,481,103 |
| 2022-07-15 | 2022-07-13 | 9.413 | 1,093,304 | -21,893 | 0.41% | 10,291,123 |
| 2022-07-14 | 2022-07-12 | 9.384 | 1,115,197 | +1,368 | 0.42% | 10,464,599 |
| 2022-07-12 | 2022-07-08 | 9.954 | 1,113,829 | -6,841 | 0.42% | 11,086,683 |
| 2022-07-11 | 2022-07-07 | 9.851 | 1,120,670 | +4,105 | 0.42% | 11,040,116 |
| 2022-07-08 | 2022-07-06 | 9.793 | 1,116,565 | +1,368 | 0.42% | 10,934,396 |
| 2022-07-07 | 2022-07-05 | 9.910 | 1,115,197 | -1,368 | 0.42% | 11,051,399 |
| 2022-07-06 | 2022-07-04 | 10.217 | 1,116,565 | +4,105 | 0.42% | 11,407,676 |
| 2022-07-04 | 2022-06-29 | 10.728 | 1,112,460 | -6,842 | 0.42% | 11,934,836 |
| 2022-06-30 | 2022-06-28 | 10.684 | 1,119,302 | +6,842 | 0.42% | 11,959,159 |
| 2022-06-29 | 2022-06-27 | 10.845 | 1,112,460 | -2,737 | 0.42% | 12,064,916 |
| 2022-06-28 | 2022-06-24 | 10.114 | 1,115,197 | +21,893 | 0.42% | 11,279,599 |
| 2022-06-27 | 2022-06-23 | 10.246 | 1,093,304 | +21,894 | 0.41% | 11,201,984 |
| 2022-06-24 | 2022-06-22 | 10.465 | 1,071,410 | +15,052 | 0.40% | 11,212,558 |
| 2022-06-23 | 2022-06-21 | 11.415 | 1,056,358 | +5,473 | 0.40% | 12,058,635 |
| 2022-06-22 | 2022-06-20 | 16.971 | 1,050,885 | +4,105 | 0.40% | 17,834,805 |
| 2022-06-21 | 2022-06-17 | 17.217 | 1,046,780 | +177,525 | 0.39% | 18,022,072 |
| 2022-06-20 | 2022-06-16 | 17.076 | 869,255 | +58,179 | 0.39% | 14,843,761 |
| 2022-06-17 | 2022-06-15 | 18.163 | 811,076 | -17,112 | 0.37% | 14,731,912 |
| 2022-06-16 | 2022-06-14 | 18.760 | 828,188 | +14,830 | 0.37% | 15,536,404 |
| 2022-06-15 | 2022-06-13 | 20.513 | 813,358 | +6,845 | 0.37% | 16,684,201 |
| 2022-06-14 | 2022-06-10 | 21.039 | 806,513 | +2,281 | 0.36% | 16,967,991 |
| 2022-06-13 | 2022-06-09 | 21.004 | 804,232 | -1,141 | 0.36% | 16,891,802 |
| 2022-06-10 | 2022-06-08 | 21.004 | 805,373 | +3,423 | 0.36% | 16,915,767 |
| 2022-06-09 | 2022-06-07 | 20.828 | 801,950 | +4,563 | 0.36% | 16,703,271 |
| 2022-06-08 | 2022-06-06 | 20.197 | 797,387 | +14,829 | 0.36% | 16,104,952 |
| 2022-06-06 | 2022-06-01 | 19.426 | 782,558 | +1,141 | 0.35% | 15,201,768 |
| 2022-06-02 | 2022-05-31 | 19.180 | 781,417 | +5,704 | 0.35% | 14,987,803 |
| 2022-06-01 | 2022-05-30 | 18.584 | 775,713 | -13,689 | 0.35% | 14,415,999 |
| 2022-05-30 | 2022-05-26 | 17.339 | 789,402 | +2,281 | 0.36% | 13,687,758 |
| 2022-05-27 | 2022-05-25 | 17.147 | 787,121 | +1,141 | 0.36% | 13,496,407 |
| 2022-05-25 | 2022-05-23 | 16.919 | 785,980 | +2,282 | 0.36% | 13,297,703 |
| 2022-05-24 | 2022-05-20 | 17.708 | 783,698 | -1,141 | 0.35% | 13,877,394 |
| 2022-05-20 | 2022-05-18 | 16.954 | 784,839 | +3,422 | 0.36% | 13,305,918 |
| 2022-05-19 | 2022-05-17 | 17.147 | 781,417 | -14,830 | 0.35% | 13,398,603 |
| 2022-05-18 | 2022-05-16 | 16.410 | 796,247 | -5,703 | 0.36% | 13,066,566 |
| 2022-05-17 | 2022-05-13 | 16.358 | 801,950 | +3,422 | 0.36% | 13,117,973 |
| 2022-05-16 | 2022-05-12 | 16.480 | 798,528 | -14,830 | 0.36% | 13,159,998 |
| 2022-05-12 | 2022-05-10 | 16.270 | 813,358 | -2,281 | 0.37% | 13,233,281 |
| 2022-05-11 | 2022-05-06 | 17.497 | 815,639 | +7,985 | 0.37% | 14,271,392 |
| 2022-05-10 | 2022-05-05 | 17.673 | 807,654 | -4,563 | 0.37% | 14,273,277 |
| 2022-05-05 | 2022-05-03 | 18.339 | 812,217 | +3,422 | 0.37% | 14,895,036 |
| 2022-05-04 | 2022-04-29 | 17.287 | 808,795 | -20,534 | 0.37% | 13,981,481 |
| 2022-04-29 | 2022-04-27 | 16.375 | 829,329 | +3,423 | 0.38% | 13,580,368 |
| 2022-04-27 | 2022-04-25 | 15.989 | 825,906 | +11,407 | 0.37% | 13,205,756 |
| 2022-04-26 | 2022-04-22 | 16.813 | 814,499 | +7,986 | 0.37% | 13,694,525 |
| 2022-04-21 | 2022-04-19 | 16.007 | 806,513 | +25,096 | 0.37% | 12,909,813 |
| 2022-04-20 | 2022-04-14 | 17.094 | 781,417 | +1,141 | 0.35% | 13,357,503 |
| 2022-04-13 | 2022-04-11 | 17.515 | 780,276 | +7,985 | 0.35% | 13,666,319 |
| 2022-04-12 | 2022-04-08 | 18.058 | 772,291 | +3,422 | 0.35% | 13,946,204 |
| 2022-04-11 | 2022-04-07 | 17.743 | 768,869 | +198,492 | 0.35% | 13,641,768 |
| 2022-04-08 | 2022-04-06 | 19.005 | 570,377 | +1,141 | 0.26% | 10,839,995 |
| 2022-04-07 | 2022-04-04 | 19.952 | 569,236 | -1,141 | 0.26% | 11,357,230 |
| 2022-04-04 | 2022-03-31 | 20.232 | 570,377 | +14,830 | 0.26% | 11,539,995 |
| 2022-04-01 | 2022-03-30 | 19.776 | 555,547 | +21,674 | 0.25% | 10,986,711 |
| 2022-03-31 | 2022-03-29 | 20.793 | 533,873 | -17,111 | 0.24% | 11,100,958 |
| 2022-03-30 | 2022-03-28 | 21.249 | 550,984 | +49,052 | 0.25% | 11,707,911 |
| 2022-03-29 | 2022-03-25 | 20.127 | 501,932 | +4,563 | 0.23% | 10,102,400 |
| 2022-03-28 | 2022-03-24 | 20.688 | 497,369 | +1,141 | 0.23% | 10,289,601 |
| 2022-03-25 | 2022-03-23 | 20.057 | 496,228 | -27,378 | 0.22% | 9,952,796 |
| 2022-03-24 | 2022-03-22 | 17.988 | 523,606 | -27,378 | 0.24% | 9,418,674 |
| 2022-03-23 | 2022-03-21 | 17.497 | 550,984 | +3,422 | 0.25% | 9,640,673 |
| 2022-03-22 | 2022-03-18 | 16.901 | 547,562 | -31,941 | 0.25% | 9,254,397 |
| 2022-03-21 | 2022-03-17 | 16.200 | 579,503 | +18,252 | 0.26% | 9,387,835 |
| 2022-03-18 | 2022-03-16 | 15.919 | 561,251 | -36,504 | 0.25% | 8,934,717 |
| 2022-03-17 | 2022-03-15 | 13.289 | 597,755 | -11,408 | 0.27% | 7,943,835 |
| 2022-03-16 | 2022-03-14 | 13.850 | 609,163 | +21,674 | 0.28% | 8,437,201 |
| 2022-03-15 | 2022-03-11 | 14.920 | 587,489 | +18,253 | 0.27% | 8,765,306 |
| 2022-03-14 | 2022-03-10 | 15.393 | 569,236 | +5,703 | 0.26% | 8,762,432 |
| 2022-03-11 | 2022-03-09 | 15.814 | 563,533 | +3,423 | 0.26% | 8,911,764 |
| 2022-03-10 | 2022-03-08 | 14.464 | 560,110 | -18,253 | 0.25% | 8,101,493 |
| 2022-03-09 | 2022-03-07 | 14.902 | 578,363 | -3,422 | 0.26% | 8,619,007 |
| 2022-03-08 | 2022-03-04 | 15.393 | 581,785 | +58,179 | 0.26% | 8,955,603 |
| 2022-03-03 | 2022-03-01 | 17.006 | 523,606 | -1,141 | 0.24% | 8,904,595 |
| 2022-03-01 | 2022-02-25 | 16.971 | 524,747 | +15,970 | 0.24% | 8,905,599 |
| 2022-02-28 | 2022-02-24 | 16.480 | 508,777 | +39,927 | 0.23% | 8,384,808 |
| 2022-02-24 | 2022-02-22 | 17.462 | 468,850 | -5,704 | 0.21% | 8,187,118 |
| 2022-02-22 | 2022-02-18 | 18.724 | 474,554 | -3,422 | 0.21% | 8,885,762 |
| 2022-02-21 | 2022-02-17 | 19.356 | 477,976 | -2,282 | 0.22% | 9,251,517 |
| 2022-02-18 | 2022-02-16 | 19.496 | 480,258 | +3,423 | 0.22% | 9,363,047 |
| 2022-02-17 | 2022-02-15 | 19.321 | 476,835 | +1,140 | 0.22% | 9,212,713 |
| 2022-02-16 | 2022-02-14 | 19.706 | 475,695 | +1,141 | 0.22% | 9,374,167 |
| 2022-02-08 | 2022-02-04 | 21.319 | 474,554 | +2,282 | 0.21% | 10,117,123 |
| 2022-02-07 | 2022-01-31 | 20.197 | 472,272 | +6,844 | 0.21% | 9,538,553 |
| 2022-02-04 | 2022-01-27 | 19.636 | 465,428 | +5,704 | 0.21% | 9,139,203 |
| 2022-01-28 | 2022-01-26 | 20.513 | 459,724 | +13,689 | 0.21% | 9,430,199 |
| 2022-01-27 | 2022-01-25 | 18.830 | 446,035 | +4,563 | 0.20% | 8,398,680 |
| 2022-01-26 | 2022-01-24 | 19.215 | 441,472 | +1,141 | 0.20% | 8,483,040 |
| 2022-01-24 | 2022-01-20 | 21.354 | 440,331 | -5,704 | 0.20% | 9,402,955 |
| 2022-01-21 | 2022-01-19 | 20.688 | 446,035 | +5,704 | 0.20% | 9,227,600 |
| 2022-01-19 | 2022-01-17 | 21.670 | 440,331 | +13,689 | 0.20% | 9,541,915 |
| 2022-01-18 | 2022-01-14 | 22.266 | 426,642 | -1,141 | 0.19% | 9,499,596 |
| 2022-01-17 | 2022-01-13 | 21.670 | 427,783 | +1,141 | 0.19% | 9,270,001 |
| 2022-01-14 | 2022-01-12 | 21.845 | 426,642 | -1,141 | 0.19% | 9,320,076 |
| 2022-01-13 | 2022-01-11 | 21.319 | 427,783 | -1,141 | 0.19% | 9,120,001 |
| 2022-01-11 | 2022-01-07 | 20.688 | 428,924 | +17,112 | 0.19% | 8,873,606 |
| 2022-01-10 | 2022-01-06 | 21.985 | 411,812 | +38,785 | 0.19% | 9,053,872 |
| 2022-01-07 | 2022-01-05 | 24.230 | 373,027 | +3,423 | 0.17% | 9,038,287 |
| 2022-01-06 | 2022-01-04 | 25.597 | 369,604 | -6,845 | 0.17% | 9,460,788 |
| 2022-01-05 | 2022-01-03 | 24.195 | 376,449 | -1,141 | 0.17% | 9,108,000 |
| 2022-01-04 | 2021-12-31 | 23.984 | 377,590 | +2,282 | 0.17% | 9,056,166 |
| 2021-12-30 | 2021-12-28 | 24.019 | 375,308 | -18,252 | 0.17% | 9,014,594 |
| 2021-12-29 | 2021-12-24 | 24.966 | 393,560 | +27,378 | 0.18% | 9,825,592 |
| 2021-12-28 | 2021-12-22 | 25.071 | 366,182 | -2,282 | 0.17% | 9,180,595 |
| 2021-12-23 | 2021-12-21 | 25.246 | 368,464 | -6,844 | 0.17% | 9,302,407 |
| 2021-12-22 | 2021-12-20 | 23.143 | 375,308 | +6,844 | 0.17% | 8,685,595 |
| 2021-12-21 | 2021-12-17 | 25.702 | 368,464 | +19,393 | 0.17% | 9,470,368 |
| 2021-12-20 | 2021-12-16 | 28.157 | 349,071 | +23,956 | 0.16% | 9,828,723 |
| 2021-12-17 | 2021-12-15 | 28.683 | 325,115 | -15,971 | 0.15% | 9,325,199 |
| 2021-12-16 | 2021-12-14 | 26.649 | 341,086 | -4,563 | 0.15% | 9,089,611 |
| 2021-12-15 | 2021-12-13 | 26.824 | 345,649 | +2,282 | 0.16% | 9,271,810 |
| 2021-12-14 | 2021-12-10 | 25.176 | 343,367 | -2,282 | 0.16% | 8,644,717 |
| 2021-12-13 | 2021-12-09 | 26.053 | 345,649 | +19,393 | 0.16% | 9,005,170 |
| 2021-12-10 | 2021-12-08 | 26.404 | 326,256 | -2,281 | 0.15% | 8,614,326 |
| 2021-12-09 | 2021-12-07 | 23.669 | 328,537 | +3,422 | 0.15% | 7,775,993 |
| 2021-12-08 | 2021-12-06 | 22.582 | 325,115 | -6,845 | 0.15% | 7,341,599 |
| 2021-12-07 | 2021-12-03 | 29.139 | 331,960 | -3,422 | 0.15% | 9,672,853 |
| 2021-12-06 | 2021-12-02 | 29.349 | 335,382 | +1,141 | 0.15% | 9,843,125 |
| 2021-12-02 | 2021-11-30 | 29.840 | 334,241 | -17,111 | 0.15% | 9,973,718 |
| 2021-12-01 | 2021-11-29 | 27.456 | 351,352 | +3,422 | 0.16% | 9,646,549 |
| 2021-11-30 | 2021-11-26 | 27.456 | 347,930 | +15,970 | 0.16% | 9,552,597 |
| 2021-11-29 | 2021-11-25 | 28.157 | 331,960 | +11,408 | 0.15% | 9,346,932 |
| 2021-11-26 | 2021-11-24 | 26.894 | 320,552 | -2,282 | 0.15% | 8,621,080 |
| 2021-11-25 | 2021-11-23 | 24.685 | 322,834 | -3,422 | 0.15% | 7,969,292 |
| 2021-11-24 | 2021-11-22 | 25.422 | 326,256 | +1,141 | 0.15% | 8,294,005 |
| 2021-11-23 | 2021-11-19 | 24.300 | 325,115 | -3,422 | 0.15% | 7,900,199 |
| 2021-11-22 | 2021-11-18 | 21.179 | 328,537 | -1,141 | 0.15% | 6,958,074 |
| 2021-11-19 | 2021-11-17 | 20.793 | 329,678 | +2,281 | 0.15% | 6,855,079 |
| 2021-11-18 | 2021-11-16 | 20.372 | 327,397 | -9,126 | 0.15% | 6,669,889 |
| 2021-11-17 | 2021-11-15 | 21.950 | 336,523 | +2,282 | 0.15% | 7,386,809 |
| 2021-11-16 | 2021-11-12 | 22.126 | 334,241 | +17,111 | 0.15% | 7,395,318 |
| 2021-11-15 | 2021-11-11 | 23.037 | 317,130 | -21,674 | 0.14% | 7,305,846 |
| 2021-11-12 | 2021-11-10 | 22.827 | 338,804 | +9,126 | 0.15% | 7,733,878 |
| 2021-11-11 | 2021-11-09 | 23.493 | 329,678 | -5,704 | 0.15% | 7,745,199 |
| 2021-11-10 | 2021-11-08 | 20.478 | 335,382 | -4,563 | 0.15% | 6,867,844 |
| 2021-11-09 | 2021-11-05 | 18.584 | 339,945 | +1,141 | 0.15% | 6,317,603 |
| 2021-11-08 | 2021-11-04 | 19.811 | 338,804 | +6,844 | 0.15% | 6,712,198 |
| 2021-11-05 | 2021-11-03 | 19.882 | 331,960 | +3,423 | 0.15% | 6,599,889 |
| 2021-11-04 | 2021-11-02 | 19.847 | 328,537 | +3,422 | 0.15% | 6,520,314 |
| 2021-11-03 | 2021-11-01 | 19.040 | 325,115 | -7,985 | 0.15% | 6,190,199 |
| 2021-11-02 | 2021-10-29 | 17.322 | 333,100 | -10,267 | 0.15% | 5,769,915 |
| 2021-10-29 | 2021-10-27 | 16.200 | 343,367 | -9,126 | 0.16% | 5,562,478 |
| 2021-10-28 | 2021-10-26 | 15.814 | 352,493 | -2,282 | 0.16% | 5,574,358 |
| 2021-10-27 | 2021-10-25 | 15.884 | 354,775 | -6,844 | 0.16% | 5,635,326 |
| 2021-10-25 | 2021-10-21 | 15.341 | 361,619 | -3,422 | 0.16% | 5,547,497 |
| 2021-10-22 | 2021-10-20 | 15.989 | 365,041 | +1,140 | 0.17% | 5,836,793 |
| 2021-10-21 | 2021-10-19 | 16.007 | 363,901 | +28,519 | 0.16% | 5,824,945 |
| 2021-10-20 | 2021-10-18 | 15.428 | 335,382 | +2,282 | 0.15% | 5,174,403 |
| 2021-10-19 | 2021-10-15 | 14.622 | 333,100 | -2,282 | 0.15% | 4,870,555 |
| 2021-10-18 | 2021-10-12 | 13.780 | 335,382 | -3,422 | 0.15% | 4,621,682 |
| 2021-10-15 | 2021-10-11 | 13.763 | 338,804 | +7,985 | 0.15% | 4,662,899 |
| 2021-10-12 | 2021-10-08 | 14.552 | 330,819 | +3,422 | 0.15% | 4,814,003 |
| 2021-10-11 | 2021-10-07 | 15.271 | 327,397 | +2,282 | 0.15% | 4,999,547 |
| 2021-10-08 | 2021-10-06 | 13.395 | 325,115 | +3,422 | 0.15% | 4,354,800 |
| 2021-10-07 | 2021-10-05 | 14.149 | 321,693 | +1,141 | 0.15% | 4,551,483 |
| 2021-10-06 | 2021-10-04 | 13.272 | 320,552 | +2,281 | 0.15% | 4,254,340 |
| 2021-10-05 | 2021-09-30 | 13.114 | 318,271 | +1,141 | 0.14% | 4,173,846 |
| 2021-09-29 | 2021-09-27 | 12.974 | 317,130 | +2,282 | 0.14% | 4,114,403 |
| 2021-09-23 | 2021-09-20 | 14.990 | 314,848 | -14,830 | 0.14% | 4,719,596 |
| 2021-09-21 | 2021-09-17 | 15.043 | 329,678 | -9,126 | 0.15% | 4,959,239 |
| 2021-09-20 | 2021-09-16 | 16.340 | 338,804 | -11,408 | 0.15% | 5,536,079 |
| 2021-09-17 | 2021-09-15 | 17.708 | 350,212 | -13,689 | 0.16% | 6,201,407 |
| 2021-09-16 | 2021-09-14 | 19.036 | 363,901 | -2,281 | 0.16% | 6,927,116 |
| 2021-09-15 | 2021-09-13 | 19.687 | 366,182 | +31,989 | 0.17% | 7,208,965 |
| 2021-09-13 | 2021-09-09 | 18.346 | 334,193 | +4,178 | 0.17% | 6,131,202 |
| 2021-09-10 | 2021-09-08 | 17.159 | 330,015 | +1,044 | 0.16% | 5,662,712 |
| 2021-09-09 | 2021-09-07 | 19.055 | 328,971 | -14,621 | 0.16% | 6,268,498 |
| 2021-09-08 | 2021-09-06 | 18.978 | 343,592 | +7,310 | 0.17% | 6,520,779 |
| 2021-09-07 | 2021-09-03 | 15.129 | 336,282 | +5,222 | 0.17% | 5,087,606 |
| 2021-09-06 | 2021-09-02 | 14.363 | 331,060 | -8,355 | 0.16% | 4,755,003 |
| 2021-09-03 | 2021-09-01 | 13.788 | 339,415 | +16,710 | 0.17% | 4,680,005 |
| 2021-09-02 | 2021-08-31 | 12.812 | 322,705 | +22,976 | 0.16% | 4,134,420 |
| 2021-09-01 | 2021-08-30 | 11.146 | 299,729 | +75,193 | 0.15% | 3,340,677 |
| 2021-08-26 | 2021-08-24 | 10.801 | 224,536 | +2,089 | 0.11% | 2,425,202 |
| 2021-08-25 | 2021-08-23 | 10.801 | 222,447 | -16,710 | 0.11% | 2,402,639 |
| 2021-08-18 | 2021-08-16 | 10.571 | 239,157 | -4,177 | 0.12% | 2,528,162 |
| 2021-08-13 | 2021-08-11 | 10.284 | 243,334 | +1,044 | 0.12% | 2,502,418 |
| 2021-08-12 | 2021-08-10 | 10.418 | 242,290 | +15,665 | 0.12% | 2,524,162 |
| 2021-08-11 | 2021-08-09 | 10.437 | 226,625 | -8,354 | 0.11% | 2,365,305 |
| 2021-08-10 | 2021-08-06 | 9.901 | 234,979 | -5,222 | 0.12% | 2,326,496 |
| 2021-08-09 | 2021-08-05 | 9.671 | 240,201 | +4,177 | 0.12% | 2,322,999 |
| 2021-08-03 | 2021-07-30 | 9.231 | 236,024 | -3,133 | 0.12% | 2,178,643 |
| 2021-08-02 | 2021-07-29 | 9.652 | 239,157 | -5,222 | 0.12% | 2,308,322 |
| 2021-07-30 | 2021-07-28 | 8.541 | 244,379 | -2,088 | 0.12% | 2,087,284 |
| 2021-07-29 | 2021-07-27 | 8.388 | 246,467 | -10,444 | 0.12% | 2,067,358 |
| 2021-07-28 | 2021-07-26 | 8.599 | 256,911 | +4,178 | 0.13% | 2,209,082 |
| 2021-07-27 | 2021-07-23 | 8.541 | 252,733 | -5,222 | 0.13% | 2,158,637 |
| 2021-07-19 | 2021-07-15 | 9.422 | 257,955 | -2,089 | 0.13% | 2,430,479 |
| 2021-07-15 | 2021-07-13 | 9.250 | 260,044 | +5,222 | 0.13% | 2,405,342 |
| 2021-07-14 | 2021-07-12 | 8.445 | 254,822 | +2,089 | 0.13% | 2,152,079 |
| 2021-07-13 | 2021-07-09 | 8.445 | 252,733 | +5,221 | 0.13% | 2,134,437 |
| 2021-07-12 | 2021-07-08 | 8.445 | 247,512 | +10,444 | 0.12% | 2,090,343 |
| 2021-07-08 | 2021-07-06 | 8.465 | 237,068 | +9,399 | 0.12% | 2,006,679 |
| 2021-07-02 | 2021-06-29 | 9.039 | 227,669 | +6,266 | 0.11% | 2,057,921 |
| 2021-06-29 | 2021-06-25 | 9.958 | 221,403 | +2,089 | 0.11% | 2,204,802 |
| 2021-06-25 | 2021-06-23 | 9.365 | 219,314 | +16,710 | 0.11% | 2,053,799 |
| 2021-06-24 | 2021-06-22 | 10.552 | 202,604 | +17,754 | 0.10% | 2,137,876 |
| 2021-06-23 | 2021-06-21 | 10.628 | 184,850 | -13,577 | 0.09% | 1,964,515 |
| 2021-06-22 | 2021-06-18 | 9.569 | 198,427 | +7,204 | 0.10% | 1,898,718 |
| 2021-06-21 | 2021-06-17 | 8.810 | 191,223 | -21,024 | 0.10% | 1,684,624 |
| 2021-06-18 | 2021-06-16 | 8.151 | 212,247 | +5,006 | 0.11% | 1,729,920 |
| 2021-06-17 | 2021-06-15 | 8.210 | 207,241 | -5,006 | 0.11% | 1,701,538 |
| 2021-06-16 | 2021-06-11 | 7.951 | 212,247 | +5,006 | 0.11% | 1,687,520 |
| 2021-06-09 | 2021-06-07 | 8.011 | 207,241 | +5,006 | 0.11% | 1,660,138 |
| 2021-06-08 | 2021-06-04 | 7.971 | 202,235 | -5,006 | 0.10% | 1,611,957 |
| 2021-06-03 | 2021-06-01 | 7.651 | 207,241 | +5,006 | 0.11% | 1,585,619 |
| 2021-05-27 | 2021-05-25 | 7.471 | 202,235 | -7,009 | 0.11% | 1,510,957 |
| 2021-05-18 | 2021-05-14 | 7.991 | 209,244 | +4,005 | 0.11% | 1,672,004 |
| 2021-05-17 | 2021-05-13 | 8.190 | 205,239 | +5,006 | 0.11% | 1,681,001 |
| 2021-05-14 | 2021-05-12 | 8.850 | 200,233 | -5,006 | 0.10% | 1,772,000 |
| 2021-05-13 | 2021-05-11 | 8.290 | 205,239 | +2,002 | 0.11% | 1,701,501 |
| 2021-05-12 | 2021-05-10 | 8.490 | 203,237 | -3,003 | 0.11% | 1,725,504 |
| 2021-05-11 | 2021-05-07 | 8.530 | 206,240 | -7,008 | 0.11% | 1,759,240 |
| 2021-05-10 | 2021-05-06 | 8.910 | 213,248 | -6,007 | 0.11% | 1,899,958 |
| 2021-05-07 | 2021-05-05 | 8.730 | 219,255 | -11,013 | 0.11% | 1,914,058 |
| 2021-05-06 | 2021-05-04 | 8.450 | 230,268 | -4,005 | 0.12% | 1,945,800 |
| 2021-05-03 | 2021-04-29 | 7.871 | 234,273 | -10,011 | 0.12% | 1,843,923 |
| 2021-04-30 | 2021-04-28 | 7.691 | 244,284 | -2,003 | 0.13% | 1,878,798 |
| 2021-04-29 | 2021-04-27 | 8.011 | 246,287 | +6,007 | 0.13% | 1,972,923 |
| 2021-04-28 | 2021-04-26 | 7.751 | 240,280 | -15,017 | 0.13% | 1,862,403 |
| 2021-04-22 | 2021-04-20 | 7.272 | 255,297 | +5,006 | 0.13% | 1,856,399 |
| 2021-04-21 | 2021-04-19 | 7.351 | 250,291 | +18,021 | 0.13% | 1,839,998 |
| 2021-04-20 | 2021-04-16 | 7.511 | 232,270 | +3,003 | 0.12% | 1,744,638 |
| 2021-04-19 | 2021-04-15 | 7.711 | 229,267 | +2,003 | 0.12% | 1,767,881 |
| 2021-04-16 | 2021-04-14 | 8.151 | 227,264 | -9,011 | 0.12% | 1,852,316 |
| 2021-04-15 | 2021-04-13 | 6.832 | 236,275 | +1,001 | 0.12% | 1,614,240 |
| 2021-04-14 | 2021-04-12 | 7.371 | 235,274 | +15,018 | 0.12% | 1,734,301 |
| 2021-04-13 | 2021-04-09 | 7.671 | 220,256 | -1,002 | 0.12% | 1,689,597 |
| 2021-04-12 | 2021-04-08 | 7.871 | 221,258 | -10,011 | 0.12% | 1,741,484 |
| 2021-04-08 | 2021-04-01 | 7.751 | 231,269 | +1,001 | 0.12% | 1,792,559 |
| 2021-04-07 | 2021-03-31 | 7.791 | 230,268 | +4,005 | 0.12% | 1,794,000 |
| 2021-03-31 | 2021-03-29 | 7.691 | 226,263 | +21,024 | 0.12% | 1,740,197 |
| 2021-03-30 | 2021-03-26 | 8.230 | 205,239 | +2,002 | 0.11% | 1,689,201 |
| 2021-03-29 | 2021-03-25 | 7.611 | 203,237 | -1,001 | 0.11% | 1,546,864 |
| 2021-03-25 | 2021-03-23 | 8.091 | 204,238 | -9,010 | 0.11% | 1,652,402 |
| 2021-03-24 | 2021-03-22 | 9.529 | 213,248 | +10,011 | 0.11% | 2,032,018 |
| 2021-03-23 | 2021-03-19 | 9.569 | 203,237 | -1,001 | 0.11% | 1,944,744 |
| 2021-03-22 | 2021-03-18 | 9.389 | 204,238 | -8,009 | 0.11% | 1,917,603 |
| 2021-03-19 | 2021-03-17 | 9.269 | 212,247 | +5,006 | 0.11% | 1,967,360 |
| 2021-03-18 | 2021-03-16 | 8.950 | 207,241 | +5,006 | 0.11% | 1,854,718 |
| 2021-03-17 | 2021-03-15 | 8.071 | 202,235 | +2,002 | 0.11% | 1,632,157 |
| 2021-03-16 | 2021-03-12 | 7.771 | 200,233 | -1,001 | 0.11% | 1,556,000 |
| 2021-03-08 | 2021-03-04 | 7.172 | 201,234 | -4,005 | 0.11% | 1,443,179 |
| 2021-03-04 | 2021-03-02 | 6.972 | 205,239 | +4,005 | 0.11% | 1,430,901 |
| 2021-03-03 | 2021-03-01 | 6.772 | 201,234 | -2,003 | 0.11% | 1,362,779 |
| 2021-03-01 | 2021-02-25 | 7.451 | 203,237 | -2,002 | 0.11% | 1,514,383 |
| 2021-02-26 | 2021-02-24 | 7.272 | 205,239 | +5,006 | 0.11% | 1,492,401 |
| 2021-02-25 | 2021-02-23 | 7.991 | 200,233 | +2,002 | 0.11% | 1,600,000 |
| 2021-02-24 | 2021-02-22 | 8.650 | 198,231 | +6,007 | 0.11% | 1,714,683 |
| 2021-02-23 | 2021-02-19 | 9.249 | 192,224 | +1,001 | 0.10% | 1,777,923 |
| 2021-02-22 | 2021-02-18 | 9.369 | 191,223 | +5,006 | 0.10% | 1,791,584 |
| 2021-02-19 | 2021-02-17 | 10.228 | 186,217 | +7,008 | 0.10% | 1,904,643 |
| 2021-02-18 | 2021-02-16 | 10.368 | 179,209 | -47,054 | 0.10% | 1,858,024 |
| 2021-02-17 | 2021-02-11 | 8.430 | 226,263 | +8,009 | 0.12% | 1,907,437 |
| 2021-02-16 | 2021-02-09 | 7.751 | 218,254 | +22,026 | 0.12% | 1,691,680 |
| 2021-02-09 | 2021-02-05 | 6.452 | 196,228 | -5,006 | 0.11% | 1,266,158 |
| 2021-02-04 | 2021-02-02 | 6.353 | 201,234 | +5,006 | 0.11% | 1,278,359 |
| 2021-01-28 | 2021-01-26 | 6.373 | 196,228 | -5,006 | 0.11% | 1,250,478 |
| 2021-01-26 | 2021-01-22 | 6.233 | 201,234 | -2,003 | 0.11% | 1,254,239 |
| 2021-01-25 | 2021-01-21 | 6.413 | 203,237 | -15,017 | 0.11% | 1,303,263 |
| 2021-01-15 | 2021-01-13 | 5.494 | 218,254 | -16,019 | 0.12% | 1,199,000 |
| 2021-01-12 | 2021-01-08 | 5.653 | 234,273 | -1,001 | 0.13% | 1,324,442 |
| 2021-01-11 | 2021-01-07 | 5.693 | 235,274 | -3,003 | 0.13% | 1,339,501 |
| 2021-01-08 | 2021-01-06 | 4.894 | 238,277 | +10,011 | 0.13% | 1,166,198 |
| 2021-01-07 | 2021-01-05 | 4.974 | 228,266 | +5,006 | 0.12% | 1,135,442 |
| 2021-01-06 | 2021-01-04 | 5.214 | 223,260 | -16,018 | 0.12% | 1,164,061 |
| 2021-01-04 | 2020-12-29 | 4.695 | 239,278 | -6,007 | 0.13% | 1,123,298 |
| 2020-12-29 | 2020-12-24 | 4.834 | 245,285 | +15,017 | 0.13% | 1,185,798 |
| 2020-12-28 | 2020-12-22 | 4.655 | 230,268 | -24,028 | 0.12% | 1,071,800 |
| 2020-12-23 | 2020-12-21 | 5.034 | 254,296 | +15,018 | 0.14% | 1,280,160 |
| 2020-12-18 | 2020-12-16 | 4.974 | 239,278 | -1,002 | 0.13% | 1,190,218 |
| 2020-12-17 | 2020-12-15 | 5.074 | 240,280 | -9,010 | 0.13% | 1,219,202 |
| 2020-12-16 | 2020-12-14 | 5.094 | 249,290 | +15,017 | 0.13% | 1,269,899 |
| 2020-12-15 | 2020-12-11 | 4.814 | 234,273 | -32,037 | 0.13% | 1,127,882 |
| 2020-12-14 | 2020-12-10 | 4.794 | 266,310 | -18,021 | 0.14% | 1,276,800 |
| 2020-12-11 | 2020-12-09 | 4.695 | 284,331 | -2,002 | 0.15% | 1,334,800 |
| 2020-12-10 | 2020-12-08 | 4.814 | 286,333 | -10,012 | 0.15% | 1,378,519 |
| 2020-12-09 | 2020-12-07 | 4.495 | 296,345 | -24,028 | 0.16% | 1,332,000 |
| 2020-12-04 | 2020-12-02 | 3.995 | 320,373 | -2,002 | 0.17% | 1,280,001 |
| 2020-12-03 | 2020-12-01 | 4.115 | 322,375 | -10,012 | 0.17% | 1,326,639 |
| 2020-11-20 | 2020-11-18 | 3.796 | 332,387 | -10,011 | 0.18% | 1,261,601 |
| 2020-11-19 | 2020-11-17 | 3.556 | 342,398 | -8,010 | 0.18% | 1,217,518 |
| 2020-11-18 | 2020-11-16 | 3.556 | 350,408 | -20,023 | 0.19% | 1,246,001 |
| 2020-11-17 | 2020-11-13 | 3.476 | 370,431 | -10,012 | 0.20% | 1,287,600 |
| 2020-11-13 | 2020-11-11 | 3.376 | 380,443 | +8,010 | 0.20% | 1,284,401 |
| 2020-10-28 | 2020-10-23 | 3.656 | 372,433 | -5,006 | 0.20% | 1,361,518 |
| 2020-10-15 | 2020-10-12 | 3.696 | 377,439 | +10,011 | 0.20% | 1,394,899 |
| 2020-10-12 | 2020-10-08 | 3.396 | 367,428 | -10,011 | 0.20% | 1,247,801 |
| 2020-09-02 | 2020-08-31 | 3.296 | 377,439 | +15,017 | 0.20% | 1,244,099 |
| 2020-08-17 | 2020-08-13 | 3.636 | 362,422 | +5,006 | 0.19% | 1,317,681 |
| 2020-08-14 | 2020-08-12 | 3.576 | 357,416 | -20,023 | 0.19% | 1,278,060 |
| 2020-08-13 | 2020-08-11 | 3.915 | 377,439 | +10,011 | 0.20% | 1,477,839 |
| 2020-08-12 | 2020-08-10 | 4.095 | 367,428 | -5,005 | 0.20% | 1,504,702 |
| 2020-08-11 | 2020-08-07 | 3.696 | 372,433 | +5,005 | 0.20% | 1,376,398 |
| 2020-08-07 | 2020-08-05 | 3.776 | 367,428 | +3,004 | 0.20% | 1,387,261 |
| 2020-08-06 | 2020-08-04 | 3.816 | 364,424 | -20,023 | 0.20% | 1,390,480 |
| 2020-08-05 | 2020-08-03 | 3.476 | 384,447 | +1,001 | 0.21% | 1,336,318 |
| 2020-07-31 | 2020-07-29 | 3.216 | 383,446 | -3,004 | 0.21% | 1,233,259 |
| 2020-07-29 | 2020-07-27 | 3.096 | 386,450 | +20,024 | 0.21% | 1,196,601 |
| 2020-07-28 | 2020-07-24 | 2.937 | 366,426 | -10,012 | 0.20% | 1,076,039 |
| 2020-07-27 | 2020-07-23 | 3.236 | 376,438 | -25,029 | 0.20% | 1,218,240 |
| 2020-07-20 | 2020-07-16 | 2.437 | 401,467 | +20,023 | 0.22% | 978,439 |
| 2020-07-13 | 2020-07-09 | 2.837 | 381,444 | +25,029 | 0.20% | 1,082,040 |
| 2020-07-10 | 2020-07-08 | 2.597 | 356,415 | -5,006 | 0.19% | 925,600 |
| 2020-07-08 | 2020-07-06 | 2.257 | 361,421 | +5,006 | 0.19% | 815,861 |
| 2020-07-06 | 2020-07-02 | 2.138 | 356,415 | -10,011 | 0.19% | 761,840 |
| 2020-07-02 | 2020-06-29 | 2.058 | 366,426 | +10,011 | 0.20% | 753,959 |
| 2020-04-06 | 2020-04-02 | 2.617 | 356,415 | -5,006 | 0.19% | 932,720 |
| 2020-04-02 | 2020-03-31 | 2.597 | 361,421 | -5,005 | 0.19% | 938,601 |
| 2020-03-27 | 2020-03-25 | 2.617 | 366,426 | +5,005 | 0.20% | 958,919 |
| 2020-03-26 | 2020-03-24 | 2.617 | 361,421 | -5,005 | 0.19% | 945,821 |
| 2020-03-23 | 2020-03-19 | 2.217 | 366,426 | -9,011 | 0.20% | 812,519 |
| 2020-03-20 | 2020-03-18 | 2.297 | 375,437 | +5,006 | 0.20% | 862,500 |
| 2020-03-12 | 2020-03-10 | 3.356 | 370,431 | -5,006 | 0.20% | 1,243,200 |
| 2020-03-03 | 2020-02-28 | 3.516 | 375,437 | +10,012 | 0.20% | 1,320,000 |
| 2020-02-27 | 2020-02-25 | 3.656 | 365,425 | +5,006 | 0.20% | 1,335,899 |
| 2020-02-12 | 2020-02-10 | 3.895 | 360,419 | +5,005 | 0.19% | 1,403,998 |
| 2020-02-10 | 2020-02-06 | 3.596 | 355,414 | +2,003 | 0.19% | 1,278,001 |
| 2020-01-30 | 2020-01-24 | 3.935 | 353,411 | +10,011 | 0.19% | 1,390,819 |
| 2020-01-22 | 2020-01-20 | 4.195 | 343,400 | +10,012 | 0.18% | 1,440,601 |
| 2020-01-17 | 2020-01-15 | 4.175 | 333,388 | +5,006 | 0.18% | 1,391,940 |
| 2020-01-16 | 2020-01-14 | 4.255 | 328,382 | -5,006 | 0.18% | 1,397,279 |
| 2020-01-15 | 2020-01-13 | 4.115 | 333,388 | +10,012 | 0.18% | 1,371,960 |
| 2020-01-09 | 2020-01-07 | 4.395 | 323,376 | +5,005 | 0.17% | 1,421,198 |
| 2020-01-02 | 2019-12-27 | 4.555 | 318,371 | +5,006 | 0.17% | 1,450,082 |
| 2019-12-23 | 2019-12-19 | 4.615 | 313,365 | -7,008 | 0.17% | 1,446,061 |
| 2019-12-20 | 2019-12-18 | 4.715 | 320,373 | -23,027 | 0.17% | 1,510,401 |
| 2019-12-19 | 2019-12-17 | 3.995 | 343,400 | +5,006 | 0.18% | 1,372,001 |
| 2019-12-02 | 2019-11-28 | 3.836 | 338,394 | +15,018 | 0.18% | 1,297,921 |
| 2019-11-21 | 2019-11-19 | 4.315 | 323,376 | +2,002 | 0.17% | 1,395,358 |
| 2019-11-18 | 2019-11-14 | 4.335 | 321,374 | -4,005 | 0.17% | 1,393,140 |
| 2019-11-14 | 2019-11-12 | 4.715 | 325,379 | -5,006 | 0.17% | 1,534,001 |
| 2019-11-11 | 2019-11-07 | 4.894 | 330,385 | +5,006 | 0.18% | 1,617,002 |
| 2019-11-07 | 2019-11-05 | 4.914 | 325,379 | +5,006 | 0.17% | 1,599,002 |
| 2019-11-05 | 2019-11-01 | 4.854 | 320,373 | -5,006 | 0.17% | 1,555,201 |
| 2019-11-04 | 2019-10-31 | 4.974 | 325,379 | -11,013 | 0.17% | 1,618,502 |
| 2019-11-01 | 2019-10-30 | 4.814 | 336,392 | +5,006 | 0.18% | 1,619,522 |
| 2019-10-31 | 2019-10-29 | 4.954 | 331,386 | -11,012 | 0.18% | 1,641,762 |
| 2019-10-30 | 2019-10-28 | 5.054 | 342,398 | +4,004 | 0.18% | 1,730,517 |
| 2019-10-29 | 2019-10-25 | 4.555 | 338,394 | -24,028 | 0.18% | 1,541,281 |
| 2019-10-28 | 2019-10-24 | 4.675 | 362,422 | -5,006 | 0.19% | 1,694,161 |
| 2019-10-25 | 2019-10-23 | 4.854 | 367,428 | -8,009 | 0.20% | 1,783,622 |
| 2019-10-24 | 2019-10-22 | 4.395 | 375,437 | -5,006 | 0.20% | 1,650,000 |
| 2019-10-22 | 2019-10-18 | 4.315 | 380,443 | +3,004 | 0.20% | 1,641,601 |
| 2019-10-21 | 2019-10-17 | 4.155 | 377,439 | -5,006 | 0.20% | 1,568,319 |
| 2019-10-18 | 2019-10-16 | 4.235 | 382,445 | -45,053 | 0.21% | 1,619,680 |
| 2019-10-17 | 2019-10-15 | 3.935 | 427,498 | -10,011 | 0.23% | 1,682,382 |
| 2019-10-16 | 2019-10-14 | 3.516 | 437,509 | -5,006 | 0.23% | 1,538,239 |
| 2019-09-30 | 2019-09-26 | 3.356 | 442,515 | -15,017 | 0.24% | 1,485,120 |
| 2019-09-26 | 2019-09-24 | 3.196 | 457,532 | +8,009 | 0.25% | 1,462,398 |
| 2019-09-23 | 2019-09-19 | 3.376 | 449,523 | +10,011 | 0.24% | 1,517,619 |
| 2019-09-09 | 2019-09-05 | 3.396 | 439,512 | +2,003 | 0.24% | 1,492,602 |
| 2019-09-05 | 2019-09-03 | 3.496 | 437,509 | -2,003 | 0.23% | 1,529,499 |
| 2019-09-04 | 2019-09-02 | 3.336 | 439,512 | -6,007 | 0.24% | 1,466,262 |
| 2019-09-03 | 2019-08-30 | 3.176 | 445,519 | -15,017 | 0.24% | 1,415,102 |
| 2019-09-02 | 2019-08-29 | 3.116 | 460,536 | -29,034 | 0.25% | 1,435,200 |
| 2019-08-29 | 2019-08-27 | 2.817 | 489,570 | +21,025 | 0.26% | 1,378,981 |
| 2019-08-28 | 2019-08-26 | 2.997 | 468,545 | +10,011 | 0.25% | 1,403,999 |
| 2019-08-23 | 2019-08-21 | 3.116 | 458,534 | -5,005 | 0.25% | 1,428,961 |
| 2019-08-20 | 2019-08-16 | 3.036 | 463,539 | -15,018 | 0.25% | 1,407,519 |
| 2019-08-15 | 2019-08-13 | 3.076 | 478,557 | -6,007 | 0.26% | 1,472,240 |
| 2019-08-02 | 2019-07-31 | 3.736 | 484,564 | -1,001 | 0.26% | 1,810,160 |
| 2019-07-23 | 2019-07-19 | 3.975 | 485,565 | +5,006 | 0.26% | 1,930,300 |
| 2019-07-10 | 2019-07-08 | 4.055 | 480,559 | -24,028 | 0.26% | 1,948,799 |
| 2019-07-08 | 2019-07-04 | 4.175 | 504,587 | +10,011 | 0.27% | 2,106,719 |
| 2019-07-05 | 2019-07-03 | 4.195 | 494,576 | +1,002 | 0.27% | 2,074,802 |
| 2019-07-04 | 2019-07-02 | 3.975 | 493,574 | -48,056 | 0.26% | 1,962,138 |
| 2019-07-03 | 2019-06-28 | 4.335 | 541,630 | +40,046 | 0.29% | 2,347,938 |
| 2019-07-02 | 2019-06-27 | 4.635 | 501,584 | -12,014 | 0.27% | 2,324,641 |
| 2019-06-28 | 2019-06-26 | 4.495 | 513,598 | +1,001 | 0.28% | 2,308,501 |
| 2019-06-27 | 2019-06-25 | 4.535 | 512,597 | +14,017 | 0.28% | 2,324,482 |
| 2019-06-26 | 2019-06-24 | 4.655 | 498,580 | -35,041 | 0.27% | 2,320,679 |
| 2019-06-25 | 2019-06-21 | 4.195 | 533,621 | -20,023 | 0.29% | 2,238,600 |
| 2019-06-21 | 2019-06-19 | 3.955 | 553,644 | -8,010 | 0.30% | 2,189,879 |
| 2019-06-18 | 2019-06-14 | 3.316 | 561,654 | -10,011 | 0.30% | 1,862,521 |
| 2019-06-17 | 2019-06-13 | 3.436 | 571,665 | +10,011 | 0.31% | 1,964,239 |
| 2019-06-14 | 2019-06-12 | 3.356 | 561,654 | -8,009 | 0.30% | 1,884,961 |
| 2019-06-13 | 2019-06-11 | 3.436 | 569,663 | -6,007 | 0.31% | 1,957,360 |
| 2019-06-06 | 2019-06-04 | 3.336 | 575,670 | +10,012 | 0.31% | 1,920,500 |
| 2019-06-05 | 2019-06-03 | 3.436 | 565,658 | +12,014 | 0.30% | 1,943,599 |
| 2019-06-03 | 2019-05-30 | 3.895 | 553,644 | -10,012 | 0.30% | 2,156,699 |
| 2019-05-31 | 2019-05-29 | 3.895 | 563,656 | -5,006 | 0.30% | 2,195,700 |
| 2019-05-30 | 2019-05-28 | 3.975 | 568,662 | -5,006 | 0.31% | 2,260,641 |
| 2019-05-29 | 2019-05-27 | 3.796 | 573,668 | -5,005 | 0.31% | 2,177,401 |
| 2019-05-24 | 2019-05-22 | 3.836 | 578,673 | +5,005 | 0.31% | 2,219,518 |
| 2019-05-23 | 2019-05-21 | 3.696 | 573,668 | -8,009 | 0.31% | 2,120,101 |
| 2019-05-22 | 2019-05-20 | 3.756 | 581,677 | -5,006 | 0.31% | 2,184,560 |
| 2019-05-21 | 2019-05-17 | 3.955 | 586,683 | +10,012 | 0.31% | 2,320,561 |
| 2019-05-20 | 2019-05-16 | 4.195 | 576,671 | +9,010 | 0.31% | 2,419,199 |
| 2019-05-17 | 2019-05-15 | 4.375 | 567,661 | -15,017 | 0.30% | 2,483,461 |
| 2019-05-16 | 2019-05-14 | 4.335 | 582,678 | +5,006 | 0.31% | 2,525,879 |
| 2019-05-14 | 2019-05-09 | 3.716 | 577,672 | +8,009 | 0.31% | 2,146,439 |
| 2019-05-06 | 2019-05-02 | 4.235 | 569,663 | +5,006 | 0.31% | 2,412,560 |
| 2019-05-03 | 2019-04-30 | 4.295 | 564,657 | +10,011 | 0.30% | 2,425,199 |
| 2019-04-29 | 2019-04-25 | 4.255 | 554,646 | +5,006 | 0.30% | 2,360,042 |
| 2019-04-26 | 2019-04-24 | 4.435 | 549,640 | +5,006 | 0.30% | 2,437,561 |
| 2019-04-25 | 2019-04-23 | 4.555 | 544,634 | -10,012 | 0.29% | 2,480,641 |
| 2019-04-23 | 2019-04-17 | 4.854 | 554,646 | -5,005 | 0.30% | 2,692,442 |
| 2019-04-18 | 2019-04-16 | 4.675 | 559,651 | +15,017 | 0.30% | 2,616,118 |
| 2019-04-17 | 2019-04-15 | 4.754 | 544,634 | +19,022 | 0.29% | 2,589,441 |
| 2019-04-16 | 2019-04-12 | 4.734 | 525,612 | +10,012 | 0.28% | 2,488,501 |
| 2019-04-15 | 2019-04-11 | 5.034 | 515,600 | +3,003 | 0.28% | 2,595,600 |
| 2019-04-12 | 2019-04-10 | 5.274 | 512,597 | -5,005 | 0.28% | 2,703,362 |
| 2019-04-11 | 2019-04-09 | 5.414 | 517,602 | +16,018 | 0.28% | 2,802,138 |
| 2019-04-10 | 2019-04-08 | 5.613 | 501,584 | +1,001 | 0.27% | 2,815,621 |
| 2019-04-09 | 2019-04-04 | 5.234 | 500,583 | -45,052 | 0.27% | 2,620,002 |
| 2019-04-08 | 2019-04-03 | 4.774 | 545,635 | -31,036 | 0.29% | 2,605,100 |
| 2019-04-04 | 2019-04-02 | 4.455 | 576,671 | -4,005 | 0.31% | 2,568,959 |
| 2019-04-02 | 2019-03-29 | 4.255 | 580,676 | -7,008 | 0.31% | 2,470,801 |
| 2019-04-01 | 2019-03-28 | 3.995 | 587,684 | -69,080 | 0.32% | 2,348,000 |
| 2019-03-29 | 2019-03-27 | 3.955 | 656,764 | -15,018 | 0.35% | 2,597,759 |
| 2019-03-28 | 2019-03-26 | 4.275 | 671,782 | +14,016 | 0.36% | 2,871,881 |
| 2019-03-27 | 2019-03-25 | 4.415 | 657,766 | -147,171 | 0.35% | 2,903,942 |
| 2019-03-26 | 2019-03-22 | 6.313 | 804,937 | -109,127 | 0.43% | 5,081,281 |
| 2019-03-25 | 2019-03-21 | 6.113 | 914,064 | +10,012 | 0.49% | 5,587,561 |
| 2019-03-20 | 2019-03-18 | 6.153 | 904,052 | +4,004 | 0.49% | 5,562,479 |
| 2019-03-19 | 2019-03-15 | 6.193 | 900,048 | +14,017 | 0.48% | 5,573,803 |
| 2019-03-18 | 2019-03-14 | 6.073 | 886,031 | +1,001 | 0.48% | 5,380,799 |
| 2019-03-15 | 2019-03-13 | 6.213 | 885,030 | +5,006 | 0.48% | 5,498,480 |
| 2019-03-13 | 2019-03-11 | 6.273 | 880,024 | -5,006 | 0.47% | 5,520,119 |
| 2019-03-11 | 2019-03-07 | 6.393 | 885,030 | +21,024 | 0.48% | 5,657,600 |
| 2019-03-07 | 2019-03-05 | 6.552 | 864,006 | +21,025 | 0.46% | 5,661,283 |
| 2019-03-06 | 2019-03-04 | 6.572 | 842,981 | +7,008 | 0.45% | 5,540,359 |
| 2019-03-04 | 2019-02-28 | 6.153 | 835,973 | +39,046 | 0.45% | 5,143,600 |
| 2019-02-28 | 2019-02-26 | 6.233 | 796,927 | -2,003 | 0.43% | 4,967,037 |
| 2019-02-27 | 2019-02-25 | 6.373 | 798,930 | +54,063 | 0.43% | 5,091,241 |
| 2019-02-21 | 2019-02-19 | 6.532 | 744,867 | +1,001 | 0.40% | 4,865,761 |
| 2019-02-20 | 2019-02-18 | 6.632 | 743,866 | -4,004 | 0.40% | 4,933,522 |
| 2019-02-19 | 2019-02-15 | 6.373 | 747,870 | +9,010 | 0.40% | 4,765,857 |
| 2019-02-18 | 2019-02-14 | 6.812 | 738,860 | -9,010 | 0.40% | 5,033,161 |
| 2019-02-15 | 2019-02-13 | 6.732 | 747,870 | +6,007 | 0.40% | 5,034,777 |
| 2019-02-14 | 2019-02-12 | 6.632 | 741,863 | -11,013 | 0.40% | 4,920,237 |
| 2019-02-13 | 2019-02-11 | 6.313 | 752,876 | -15,018 | 0.40% | 4,752,639 |
| 2019-02-12 | 2019-02-08 | 6.173 | 767,894 | +13,015 | 0.41% | 4,740,062 |
| 2019-02-11 | 2019-02-04 | 6.472 | 754,879 | +15,018 | 0.41% | 4,885,923 |
| 2019-02-08 | 2019-01-31 | 6.213 | 739,861 | +9,010 | 0.40% | 4,596,580 |
| 2019-02-01 | 2019-01-30 | 6.073 | 730,851 | +9,011 | 0.39% | 4,438,402 |
| 2019-01-31 | 2019-01-29 | 5.853 | 721,840 | -4,005 | 0.39% | 4,225,059 |
| 2019-01-30 | 2019-01-28 | 6.233 | 725,845 | -4,004 | 0.39% | 4,524,001 |
| 2019-01-29 | 2019-01-25 | 6.712 | 729,849 | +58,067 | 0.39% | 4,898,877 |
| 2019-01-28 | 2019-01-24 | 6.712 | 671,782 | -17,020 | 0.36% | 4,509,121 |
| 2019-01-25 | 2019-01-23 | 6.173 | 688,802 | -13,015 | 0.37% | 4,251,842 |
| 2019-01-24 | 2019-01-22 | 6.452 | 701,817 | +50,058 | 0.38% | 4,528,461 |
| 2019-01-23 | 2019-01-21 | 5.853 | 651,759 | +61,072 | 0.35% | 3,814,863 |
| 2019-01-22 | 2019-01-18 | 4.994 | 590,687 | +20,023 | 0.32% | 2,949,998 |
| 2019-01-21 | 2019-01-17 | 4.814 | 570,664 | -10,012 | 0.31% | 2,747,399 |
| 2019-01-18 | 2019-01-16 | 4.495 | 580,676 | +20,023 | 0.31% | 2,610,001 |
| 2019-01-17 | 2019-01-15 | 4.894 | 560,653 | -17,019 | 0.30% | 2,744,002 |
| 2019-01-16 | 2019-01-14 | 4.195 | 577,672 | +76,088 | 0.31% | 2,423,399 |
| 2019-01-11 | 2019-01-09 | 3.396 | 501,584 | +76,089 | 0.27% | 1,703,401 |
| 2019-01-10 | 2019-01-08 | 3.496 | 425,495 | +86,100 | 0.23% | 1,487,499 |
| 2019-01-09 | 2019-01-07 | 3.456 | 339,395 | +2,002 | 0.18% | 1,172,940 |
| 2019-01-08 | 2019-01-04 | 3.376 | 337,393 | -8,009 | 0.18% | 1,139,061 |
| 2019-01-07 | 2019-01-03 | 3.216 | 345,402 | +13,015 | 0.19% | 1,110,900 |
| 2019-01-04 | 2019-01-02 | 3.436 | 332,387 | +5,006 | 0.18% | 1,142,081 |
| 2019-01-03 | 2018-12-31 | 3.476 | 327,381 | -4,005 | 0.18% | 1,137,960 |
| 2019-01-02 | 2018-12-27 | 3.296 | 331,386 | +37,043 | 0.18% | 1,092,301 |
| 2018-12-28 | 2018-12-24 | 3.796 | 294,343 | +9,011 | 0.16% | 1,117,202 |
| 2018-12-21 | 2018-12-19 | 3.776 | 285,332 | +10,012 | 0.15% | 1,077,300 |
| 2018-12-20 | 2018-12-18 | 4.295 | 275,320 | +3,003 | 0.15% | 1,182,498 |
| 2018-12-19 | 2018-12-17 | 4.535 | 272,317 | +12,014 | 0.15% | 1,234,880 |
| 2018-12-18 | 2018-12-14 | 4.934 | 260,303 | +5,006 | 0.14% | 1,284,400 |
| 2018-12-14 | 2018-12-12 | 5.194 | 255,297 | +10,012 | 0.14% | 1,325,999 |
| 2018-12-12 | 2018-12-10 | 5.234 | 245,285 | +10,011 | 0.13% | 1,283,798 |
| 2018-12-10 | 2018-12-06 | 5.713 | 235,274 | +5,006 | 0.13% | 1,344,201 |
| 2018-12-05 | 2018-12-03 | 5.993 | 230,268 | +5,006 | 0.12% | 1,380,000 |
| 2018-12-03 | 2018-11-29 | 5.813 | 225,262 | +5,006 | 0.12% | 1,309,499 |
| 2018-11-30 | 2018-11-28 | 5.813 | 220,256 | -5,006 | 0.12% | 1,280,398 |
| 2018-11-29 | 2018-11-27 | 5.793 | 225,262 | +5,006 | 0.12% | 1,304,999 |
| 2018-11-28 | 2018-11-26 | 5.693 | 220,256 | +5,005 | 0.12% | 1,253,998 |
| 2018-11-21 | 2018-11-19 | 6.033 | 215,251 | +5,006 | 0.12% | 1,298,603 |
| 2018-11-20 | 2018-11-16 | 6.053 | 210,245 | +10,012 | 0.11% | 1,272,602 |
| 2018-11-16 | 2018-11-14 | 5.993 | 200,233 | +15,017 | 0.11% | 1,200,000 |
| 2018-11-15 | 2018-11-13 | 6.033 | 185,216 | +3,004 | 0.10% | 1,117,403 |
| 2018-11-14 | 2018-11-12 | 6.053 | 182,212 | +2,002 | 0.10% | 1,102,920 |
| 2018-11-13 | 2018-11-09 | 6.073 | 180,210 | +10,012 | 0.10% | 1,094,402 |
| 2018-11-07 | 2018-11-05 | 6.572 | 170,198 | -5,006 | 0.09% | 1,118,599 |
| 2018-11-02 | 2018-10-31 | 5.853 | 175,204 | +5,006 | 0.09% | 1,025,501 |
| 2018-10-31 | 2018-10-29 | 5.613 | 170,198 | +2,002 | 0.09% | 955,400 |
| 2018-10-26 | 2018-10-24 | 5.733 | 168,196 | +2,003 | 0.09% | 964,321 |
| 2018-10-24 | 2018-10-22 | 6.552 | 166,193 | -2,003 | 0.09% | 1,088,957 |
| 2018-10-23 | 2018-10-19 | 6.293 | 168,196 | -4,004 | 0.09% | 1,058,402 |
| 2018-10-16 | 2018-10-12 | 6.393 | 172,200 | +3,003 | 0.09% | 1,100,797 |
| 2018-10-12 | 2018-10-10 | 6.452 | 169,197 | -4,005 | 0.09% | 1,091,741 |
| 2018-10-09 | 2018-10-05 | 7.212 | 173,202 | +5,006 | 0.09% | 1,249,063 |
| 2018-10-04 | 2018-10-02 | 7.311 | 168,196 | -10,011 | 0.09% | 1,229,762 |
| 2018-10-02 | 2018-09-27 | 7.651 | 178,207 | +5,005 | 0.10% | 1,363,477 |
| 2018-09-27 | 2018-09-24 | 8.210 | 173,202 | +5,006 | 0.09% | 1,422,063 |
| 2018-09-26 | 2018-09-21 | 8.490 | 168,196 | +4,005 | 0.09% | 1,428,002 |
| 2018-09-24 | 2018-09-20 | 8.410 | 164,191 | +6,007 | 0.09% | 1,380,879 |
| 2018-09-20 | 2018-09-18 | 8.550 | 158,184 | +1,001 | 0.08% | 1,352,479 |
| 2018-09-19 | 2018-09-17 | 8.650 | 157,183 | -1,001 | 0.08% | 1,359,621 |
| 2018-09-18 | 2018-09-14 | 9.973 | 158,184 | -8,009 | 0.08% | 1,577,500 |
| 2018-09-17 | 2018-09-13 | 9.442 | 166,193 | +12,551 | 0.09% | 1,569,212 |
| 2018-09-14 | 2018-09-12 | 8.890 | 153,642 | -4,713 | 0.09% | 1,365,944 |
| 2018-09-13 | 2018-09-11 | 9.294 | 158,355 | +6,599 | 0.09% | 1,471,685 |
| 2018-09-12 | 2018-09-10 | 10.142 | 151,756 | -943 | 0.09% | 1,539,156 |
| 2018-09-11 | 2018-09-07 | 10.949 | 152,699 | +2,828 | 0.09% | 1,671,840 |
| 2018-09-10 | 2018-09-06 | 10.779 | 149,871 | +4,713 | 0.09% | 1,615,437 |
| 2018-09-07 | 2018-09-05 | 10.927 | 145,158 | +942 | 0.08% | 1,586,197 |
| 2018-09-06 | 2018-09-04 | 11.246 | 144,216 | -942 | 0.08% | 1,621,803 |
| 2018-09-05 | 2018-09-03 | 10.736 | 145,158 | +5,655 | 0.08% | 1,558,477 |
| 2018-09-04 | 2018-08-31 | 11.373 | 139,503 | +9,426 | 0.08% | 1,586,562 |
| 2018-09-03 | 2018-08-30 | 11.564 | 130,077 | +1,885 | 0.07% | 1,504,201 |
| 2018-08-31 | 2018-08-29 | 12.243 | 128,192 | +12,254 | 0.07% | 1,569,443 |
| 2018-08-30 | 2018-08-28 | 12.922 | 115,938 | +1,885 | 0.07% | 1,498,138 |
| 2018-08-29 | 2018-08-27 | 12.879 | 114,053 | +10,368 | 0.07% | 1,468,941 |
| 2018-08-28 | 2018-08-24 | 12.879 | 103,685 | +6,599 | 0.06% | 1,335,406 |
| 2018-08-24 | 2018-08-22 | 13.049 | 97,086 | +1,885 | 0.06% | 1,266,895 |
| 2018-08-23 | 2018-08-21 | 12.370 | 95,201 | +2,828 | 0.05% | 1,177,657 |
| 2018-08-21 | 2018-08-17 | 11.479 | 92,373 | -4,713 | 0.05% | 1,060,355 |
| 2018-08-17 | 2018-08-15 | 12.307 | 97,086 | -4,713 | 0.06% | 1,194,795 |
| 2018-08-16 | 2018-08-14 | 12.731 | 101,799 | +3,770 | 0.06% | 1,295,996 |
| 2018-08-10 | 2018-08-08 | 13.601 | 98,029 | +943 | 0.06% | 1,333,280 |
| 2018-08-08 | 2018-08-06 | 13.431 | 97,086 | -943 | 0.06% | 1,303,975 |
| 2018-08-07 | 2018-08-03 | 13.834 | 98,029 | +2,828 | 0.06% | 1,356,160 |
| 2018-08-06 | 2018-08-02 | 14.237 | 95,201 | +4,713 | 0.05% | 1,355,417 |
| 2018-08-01 | 2018-07-30 | 14.386 | 90,488 | +942 | 0.05% | 1,301,756 |
| 2018-07-31 | 2018-07-27 | 14.747 | 89,546 | -6,598 | 0.05% | 1,320,504 |
| 2018-07-30 | 2018-07-26 | 14.577 | 96,144 | +1,885 | 0.05% | 1,401,483 |
| 2018-07-27 | 2018-07-25 | 14.619 | 94,259 | -1,885 | 0.05% | 1,378,005 |
| 2018-07-26 | 2018-07-24 | 14.068 | 96,144 | +2,828 | 0.05% | 1,352,523 |
| 2018-07-24 | 2018-07-20 | 15.277 | 93,316 | -3,770 | 0.05% | 1,425,599 |
| 2018-07-23 | 2018-07-19 | 15.044 | 97,086 | +1,885 | 0.06% | 1,460,534 |
| 2018-07-19 | 2018-07-17 | 14.810 | 95,201 | -3,771 | 0.05% | 1,409,957 |
| 2018-07-18 | 2018-07-16 | 12.837 | 98,972 | +943 | 0.06% | 1,270,506 |
| 2018-06-29 | 2018-06-27 | 12.625 | 98,029 | +4,713 | 0.05% | 1,237,600 |
| 2018-06-27 | 2018-06-25 | 15.112 | 93,316 | +9,426 | 0.04% | 1,410,149 |
| 2018-06-26 | 2018-06-22 | 15.820 | 83,890 | +6,151 | 0.04% | 1,327,103 |
| 2018-06-21 | 2018-06-19 | 15.488 | 77,739 | +9,943 | 0.04% | 1,203,997 |
| 2018-06-20 | 2018-06-15 | 16.196 | 67,796 | -2,712 | 0.03% | 1,098,003 |
| 2018-06-13 | 2018-06-11 | 16.107 | 70,508 | -1,808 | 0.03% | 1,135,685 |
| 2018-06-12 | 2018-06-08 | 15.864 | 72,316 | +3,616 | 0.04% | 1,147,207 |
| 2018-06-11 | 2018-06-07 | 15.244 | 68,700 | +5,424 | 0.03% | 1,047,283 |
| 2018-06-08 | 2018-06-06 | 16.705 | 63,276 | +9,943 | 0.03% | 1,056,998 |
| 2018-06-07 | 2018-06-05 | 15.886 | 53,333 | -14,463 | 0.03% | 847,244 |
| 2018-06-05 | 2018-06-01 | 15.089 | 67,796 | +3,616 | 0.03% | 1,023,002 |
| 2018-06-04 | 2018-05-31 | 15.089 | 64,180 | -6,328 | 0.03% | 968,439 |
| 2018-06-01 | 2018-05-30 | 14.603 | 70,508 | -4,519 | 0.03% | 1,029,605 |
| 2018-05-31 | 2018-05-29 | 14.094 | 75,027 | +3,615 | 0.04% | 1,057,414 |
| 2018-05-29 | 2018-05-25 | 14.603 | 71,412 | +2,712 | 0.04% | 1,042,806 |
| 2018-05-28 | 2018-05-24 | 14.846 | 68,700 | -2,712 | 0.03% | 1,019,923 |
| 2018-05-25 | 2018-05-23 | 14.204 | 71,412 | -2,711 | 0.04% | 1,014,365 |
| 2018-05-24 | 2018-05-21 | 14.072 | 74,123 | +1,807 | 0.04% | 1,043,034 |
| 2018-05-23 | 2018-05-18 | 13.806 | 72,316 | +4,520 | 0.04% | 998,406 |
| 2018-05-21 | 2018-05-17 | 13.828 | 67,796 | +4,520 | 0.03% | 937,502 |
| 2018-05-17 | 2018-05-15 | 13.939 | 63,276 | +2,712 | 0.03% | 881,998 |
| 2018-05-15 | 2018-05-11 | 13.850 | 60,564 | -12,656 | 0.03% | 838,836 |
| 2018-05-14 | 2018-05-10 | 14.448 | 73,220 | +3,616 | 0.04% | 1,057,867 |
| 2018-05-09 | 2018-05-07 | 13.120 | 69,604 | +904 | 0.03% | 913,224 |
| 2018-05-08 | 2018-05-04 | 13.142 | 68,700 | -19,887 | 0.03% | 902,883 |
| 2018-05-07 | 2018-05-03 | 12.656 | 88,587 | -4,519 | 0.04% | 1,121,126 |
| 2018-05-04 | 2018-05-02 | 12.235 | 93,106 | +904 | 0.05% | 1,139,177 |
| 2018-04-27 | 2018-04-25 | 12.302 | 92,202 | -4,520 | 0.05% | 1,134,236 |
| 2018-04-25 | 2018-04-23 | 11.218 | 96,722 | -4,520 | 0.05% | 1,084,979 |
| 2018-04-20 | 2018-04-18 | 11.262 | 101,242 | +2,712 | 0.05% | 1,140,162 |
| 2018-04-16 | 2018-04-12 | 11.417 | 98,530 | +1,808 | 0.05% | 1,124,881 |
| 2018-04-13 | 2018-04-11 | 11.771 | 96,722 | +1,808 | 0.05% | 1,138,479 |
| 2018-04-12 | 2018-04-10 | 11.881 | 94,914 | -4,520 | 0.05% | 1,127,698 |
| 2018-04-09 | 2018-04-04 | 11.417 | 99,434 | +4,520 | 0.05% | 1,135,201 |
| 2018-04-06 | 2018-04-03 | 11.837 | 94,914 | -4,520 | 0.05% | 1,123,498 |
| 2018-04-04 | 2018-03-29 | 12.434 | 99,434 | +14,463 | 0.05% | 1,236,401 |
| 2018-04-03 | 2018-03-28 | 13.165 | 84,971 | -4,520 | 0.04% | 1,118,603 |
| 2018-03-28 | 2018-03-26 | 12.855 | 89,491 | +1,808 | 0.04% | 1,150,386 |
| 2018-03-26 | 2018-03-22 | 13.209 | 87,683 | +9,040 | 0.04% | 1,158,185 |
| 2018-03-20 | 2018-03-16 | 14.293 | 78,643 | +7,231 | 0.04% | 1,124,038 |
| 2018-03-19 | 2018-03-15 | 14.337 | 71,412 | -15,367 | 0.04% | 1,023,846 |
| 2018-03-07 | 2018-03-05 | 12.744 | 86,779 | -9,039 | 0.04% | 1,105,924 |
| 2018-03-06 | 2018-03-02 | 13.452 | 95,818 | +2,712 | 0.05% | 1,288,958 |
| 2018-03-05 | 2018-03-01 | 13.607 | 93,106 | +9,039 | 0.05% | 1,266,896 |
| 2018-03-01 | 2018-02-27 | 13.673 | 84,067 | -4,520 | 0.04% | 1,149,482 |
| 2018-02-28 | 2018-02-26 | 14.094 | 88,587 | +4,520 | 0.04% | 1,248,526 |
| 2018-02-27 | 2018-02-23 | 13.961 | 84,067 | -904 | 0.04% | 1,173,662 |
| 2018-02-26 | 2018-02-22 | 13.828 | 84,971 | +1,808 | 0.04% | 1,175,003 |
| 2018-02-23 | 2018-02-21 | 13.895 | 83,163 | +4,520 | 0.04% | 1,155,521 |
| 2018-02-22 | 2018-02-20 | 13.983 | 78,643 | -7,232 | 0.04% | 1,099,678 |
| 2018-02-21 | 2018-02-15 | 13.076 | 85,875 | +3,616 | 0.04% | 1,122,904 |
| 2018-02-20 | 2018-02-13 | 11.638 | 82,259 | +5,424 | 0.04% | 957,321 |
| 2018-02-14 | 2018-02-12 | 11.483 | 76,835 | -4,520 | 0.04% | 882,297 |
| 2018-02-13 | 2018-02-09 | 11.129 | 81,355 | +7,232 | 0.04% | 905,400 |
| 2018-02-12 | 2018-02-08 | 12.036 | 74,123 | +1,807 | 0.04% | 892,155 |
| 2018-02-09 | 2018-02-07 | 11.372 | 72,316 | +904 | 0.04% | 822,405 |
| 2018-02-08 | 2018-02-06 | 11.173 | 71,412 | -5,423 | 0.04% | 797,904 |
| 2018-02-07 | 2018-02-05 | 13.873 | 76,835 | +4,519 | 0.04% | 1,065,896 |
| 2018-02-06 | 2018-02-02 | 14.315 | 72,316 | +1,808 | 0.04% | 1,035,206 |
| 2018-02-05 | 2018-02-01 | 13.939 | 70,508 | +6,328 | 0.03% | 982,805 |
| 2018-02-02 | 2018-01-31 | 14.426 | 64,180 | +9,039 | 0.03% | 925,839 |
| 2018-02-01 | 2018-01-30 | 15.731 | 55,141 | -4,519 | 0.03% | 867,426 |
| 2018-01-31 | 2018-01-29 | 15.178 | 59,660 | +17,175 | 0.03% | 905,515 |
| 2018-01-30 | 2018-01-26 | 14.802 | 42,485 | -20,791 | 0.02% | 628,854 |
| 2018-01-29 | 2018-01-25 | 10.465 | 63,276 | -5,424 | 0.03% | 662,199 |
| 2018-01-26 | 2018-01-24 | 8.983 | 68,700 | +4,520 | 0.03% | 617,122 |
| 2018-01-24 | 2018-01-22 | 9.425 | 64,180 | +4,520 | 0.03% | 604,919 |
| 2018-01-23 | 2018-01-19 | 9.381 | 59,660 | -4,520 | 0.03% | 559,677 |
| 2018-01-22 | 2018-01-18 | 9.160 | 64,180 | +4,520 | 0.03% | 587,879 |
| 2018-01-18 | 2018-01-16 | 9.226 | 59,660 | -1,808 | 0.03% | 550,437 |
| 2018-01-17 | 2018-01-15 | 8.717 | 61,468 | +2,712 | 0.03% | 535,838 |
| 2018-01-16 | 2018-01-12 | 9.116 | 58,756 | -4,520 | 0.03% | 535,596 |
| 2018-01-15 | 2018-01-11 | 8.894 | 63,276 | +6,327 | 0.03% | 562,799 |
| 2018-01-12 | 2018-01-10 | 9.514 | 56,949 | -2,711 | 0.03% | 541,805 |
| 2018-01-11 | 2018-01-09 | 9.425 | 59,660 | -1,808 | 0.03% | 562,317 |
| 2018-01-10 | 2018-01-08 | 9.779 | 61,468 | -4,520 | 0.03% | 601,118 |
| 2018-01-09 | 2018-01-05 | 9.204 | 65,988 | +1,808 | 0.03% | 607,360 |
| 2018-01-08 | 2018-01-04 | 8.850 | 64,180 | -21,695 | 0.03% | 567,999 |
| 2018-01-05 | 2018-01-03 | 8.142 | 85,875 | +4,520 | 0.04% | 699,202 |
| 2018-01-03 | 2017-12-29 | 8.076 | 81,355 | +2,712 | 0.04% | 657,000 |
| 2017-12-29 | 2017-12-27 | 8.186 | 78,643 | +9,039 | 0.04% | 643,799 |
| 2017-12-28 | 2017-12-22 | 8.275 | 69,604 | +9,040 | 0.03% | 575,962 |
| 2017-12-27 | 2017-12-21 | 8.186 | 60,564 | +1,808 | 0.03% | 495,798 |
| 2017-12-21 | 2017-12-19 | 8.363 | 58,756 | -27,119 | 0.03% | 491,397 |
| 2017-12-20 | 2017-12-18 | 8.341 | 85,875 | -10,847 | 0.04% | 716,302 |
| 2017-12-19 | 2017-12-15 | 8.297 | 96,722 | -18,079 | 0.05% | 802,500 |
| 2017-12-18 | 2017-12-14 | 8.540 | 114,801 | -13,559 | 0.06% | 980,440 |
| 2017-12-13 | 2017-12-11 | 8.009 | 128,360 | -9,040 | 0.06% | 1,028,079 |
| 2017-12-08 | 2017-12-06 | 7.346 | 137,400 | -7,231 | 0.07% | 1,009,283 |
| 2017-12-01 | 2017-11-29 | 7.589 | 144,631 | +4,520 | 0.07% | 1,097,599 |
| 2017-11-30 | 2017-11-28 | 7.567 | 140,111 | -4,520 | 0.07% | 1,060,197 |
| 2017-11-29 | 2017-11-27 | 7.412 | 144,631 | +9,039 | 0.07% | 1,071,999 |
| 2017-11-23 | 2017-11-21 | 7.766 | 135,592 | -5,423 | 0.07% | 1,053,003 |
| 2017-11-22 | 2017-11-20 | 7.744 | 141,015 | +9,039 | 0.07% | 1,091,997 |
| 2017-11-17 | 2017-11-15 | 8.031 | 131,976 | +13,559 | 0.07% | 1,059,961 |
| 2017-11-16 | 2017-11-14 | 8.363 | 118,417 | -4,519 | 0.06% | 990,362 |
| 2017-11-15 | 2017-11-13 | 8.496 | 122,936 | +18,078 | 0.06% | 1,044,476 |
| 2017-11-14 | 2017-11-10 | 9.182 | 104,858 | +19,887 | 0.05% | 962,804 |
| 2017-11-13 | 2017-11-09 | 8.651 | 84,971 | -4,520 | 0.04% | 735,082 |
| 2017-11-09 | 2017-11-07 | 8.186 | 89,491 | -13,559 | 0.04% | 732,604 |
| 2017-11-08 | 2017-11-06 | 8.319 | 103,050 | -9,943 | 0.05% | 857,283 |
| 2017-11-06 | 2017-11-02 | 8.363 | 112,993 | +5,424 | 0.06% | 944,999 |
| 2017-11-03 | 2017-11-01 | 8.651 | 107,569 | -35,254 | 0.05% | 930,577 |
| 2017-11-01 | 2017-10-30 | 7.744 | 142,823 | +13,559 | 0.07% | 1,105,998 |
| 2017-10-30 | 2017-10-26 | 8.076 | 129,264 | +1,808 | 0.06% | 1,043,900 |
| 2017-10-27 | 2017-10-25 | 8.031 | 127,456 | -9,040 | 0.06% | 1,023,659 |
| 2017-10-26 | 2017-10-24 | 8.120 | 136,496 | -904 | 0.07% | 1,108,343 |
| 2017-10-25 | 2017-10-23 | 8.231 | 137,400 | -4,519 | 0.07% | 1,130,884 |
| 2017-10-23 | 2017-10-19 | 7.412 | 141,919 | +8,135 | 0.07% | 1,051,898 |
| 2017-10-19 | 2017-10-17 | 7.899 | 133,784 | +4,520 | 0.07% | 1,056,722 |
| 2017-10-18 | 2017-10-16 | 8.031 | 129,264 | +3,616 | 0.06% | 1,038,180 |
| 2017-10-17 | 2017-10-13 | 8.208 | 125,648 | +11,751 | 0.06% | 1,031,378 |
| 2017-10-13 | 2017-10-11 | 7.854 | 113,897 | -8,136 | 0.06% | 894,600 |
| 2017-10-12 | 2017-10-10 | 8.562 | 122,033 | +904 | 0.06% | 1,044,904 |
| 2017-10-11 | 2017-10-09 | 7.523 | 121,129 | +6,328 | 0.06% | 911,203 |
| 2017-10-10 | 2017-10-06 | 7.412 | 114,801 | -24,406 | 0.06% | 850,900 |
| 2017-10-09 | 2017-10-04 | 7.523 | 139,207 | +23,502 | 0.07% | 1,047,197 |
| 2017-09-29 | 2017-09-27 | 7.191 | 115,705 | -25,310 | 0.06% | 832,001 |
| 2017-09-28 | 2017-09-26 | 6.350 | 141,015 | +9,943 | 0.07% | 895,438 |
| 2017-09-27 | 2017-09-25 | 6.438 | 131,072 | -12,655 | 0.07% | 843,900 |
| 2017-09-25 | 2017-09-21 | 6.925 | 143,727 | +30,734 | 0.07% | 995,339 |
| 2017-09-21 | 2017-09-19 | 7.279 | 112,993 | -19,887 | 0.06% | 822,500 |
| 2017-09-20 | 2017-09-18 | 6.903 | 132,880 | +4,520 | 0.07% | 917,281 |
| 2017-09-19 | 2017-09-15 | 6.660 | 128,360 | +21,695 | 0.06% | 854,839 |
| 2017-09-18 | 2017-09-14 | 7.301 | 106,665 | -16,271 | 0.05% | 778,797 |
| 2017-09-15 | 2017-09-13 | 7.235 | 122,936 | +7,231 | 0.06% | 889,437 |
| 2017-09-14 | 2017-09-12 | 8.120 | 115,705 | +904 | 0.06% | 939,521 |
| 2017-09-13 | 2017-09-11 | 7.854 | 114,801 | +2,712 | 0.06% | 901,700 |
| 2017-09-12 | 2017-09-08 | 8.474 | 112,089 | +9,039 | 0.06% | 949,839 |
| 2017-09-11 | 2017-09-07 | 8.895 | 103,050 | +10,848 | 0.05% | 916,656 |
| 2017-09-08 | 2017-09-06 | 9.499 | 92,202 | +5,401 | 0.05% | 875,799 |
| 2017-09-07 | 2017-09-05 | 8.694 | 86,801 | +2,684 | 0.04% | 754,657 |
| 2017-09-06 | 2017-09-04 | 9.476 | 84,117 | +3,580 | 0.04% | 797,122 |
| 2017-09-05 | 2017-09-01 | 9.722 | 80,537 | -895 | 0.04% | 782,996 |
| 2017-09-04 | 2017-08-31 | 8.448 | 81,432 | +17,897 | 0.04% | 687,958 |
| 2017-09-01 | 2017-08-30 | 7.241 | 63,535 | -72,484 | 0.03% | 460,080 |
| 2017-08-31 | 2017-08-29 | 6.347 | 136,019 | +38,479 | 0.07% | 863,362 |
| 2017-08-30 | 2017-08-28 | 7.085 | 97,540 | -895 | 0.05% | 691,062 |
| 2017-08-29 | 2017-08-25 | 6.928 | 98,435 | +44,743 | 0.05% | 682,003 |
| 2017-08-28 | 2017-08-24 | 7.152 | 53,692 | +7,159 | 0.03% | 384,003 |
| 2017-08-25 | 2017-08-22 | 7.063 | 46,533 | -17,897 | 0.02% | 328,642 |
| 2017-08-22 | 2017-08-18 | 6.951 | 64,430 | +895 | 0.03% | 447,841 |
| 2017-08-21 | 2017-08-17 | 6.906 | 63,535 | +17,002 | 0.03% | 438,780 |
| 2017-08-18 | 2017-08-16 | 7.107 | 46,533 | -30,425 | 0.02% | 330,722 |
| 2017-08-17 | 2017-08-15 | 7.219 | 76,958 | +3,580 | 0.04% | 555,561 |
| 2017-08-16 | 2017-08-14 | 6.794 | 73,378 | -4,475 | 0.04% | 498,557 |
| 2017-08-15 | 2017-08-11 | 5.789 | 77,853 | +8,949 | 0.04% | 450,661 |
| 2017-08-14 | 2017-08-10 | 5.945 | 68,904 | -8,949 | 0.04% | 409,639 |
| 2017-08-11 | 2017-08-09 | 5.565 | 77,853 | +17,897 | 0.04% | 433,261 |
| 2017-08-10 | 2017-08-08 | 5.498 | 59,956 | -8,948 | 0.03% | 329,642 |
| 2017-08-09 | 2017-08-07 | 5.275 | 68,904 | +4,474 | 0.04% | 363,439 |
| 2017-07-28 | 2017-07-26 | 4.649 | 64,430 | +22,372 | 0.03% | 299,521 |
| 2017-07-27 | 2017-07-25 | 4.492 | 42,058 | +22,371 | 0.02% | 188,938 |
| 2017-07-24 | 2017-07-20 | 4.403 | 19,687 | -4,474 | 0.01% | 86,680 |
| 2017-07-19 | 2017-07-17 | 4.626 | 24,161 | +8,948 | 0.01% | 111,779 |
| 2017-07-13 | 2017-07-11 | 4.962 | 15,213 | -44,743 | 0.01% | 75,482 |
| 2017-07-10 | 2017-07-06 | 4.872 | 59,956 | +4,475 | 0.03% | 292,122 |
| 2017-07-07 | 2017-07-05 | 4.716 | 55,481 | -22,372 | 0.03% | 261,639 |
| 2017-07-06 | 2017-07-04 | 4.761 | 77,853 | -17,897 | 0.04% | 370,621 |
| 2017-07-04 | 2017-06-30 | 4.492 | 95,750 | -8,949 | 0.05% | 430,140 |
| 2017-07-03 | 2017-06-29 | 4.470 | 104,699 | -22,371 | 0.05% | 468,002 |
| 2017-06-27 | 2017-06-23 | 4.045 | 127,070 | -8,949 | 0.06% | 514,040 |
| 2017-06-26 | 2017-06-22 | 4.023 | 136,019 | +8,949 | 0.07% | 547,201 |
| 2017-06-23 | 2017-06-21 | 3.710 | 127,070 | -8,949 | 0.06% | 471,440 |
| 2017-06-20 | 2017-06-16 | 3.665 | 136,019 | -1,789 | 0.07% | 498,561 |
| 2017-06-19 | 2017-06-15 | 3.665 | 137,808 | +22,371 | 0.07% | 505,119 |
| 2017-06-15 | 2017-06-13 | 3.956 | 115,437 | -53,691 | 0.06% | 456,660 |
| 2017-06-14 | 2017-06-12 | 3.464 | 169,128 | -13,423 | 0.09% | 585,898 |
| 2017-06-09 | 2017-06-07 | 3.084 | 182,551 | +8,948 | 0.09% | 563,039 |
| 2017-06-08 | 2017-06-06 | 3.129 | 173,603 | -1,789 | 0.09% | 543,201 |
| 2017-06-05 | 2017-06-01 | 3.040 | 175,392 | +17,897 | 0.09% | 533,119 |
| 2017-06-01 | 2017-05-29 | 3.308 | 157,495 | -6,264 | 0.08% | 520,959 |
| 2017-05-31 | 2017-05-26 | 4.151 | 163,759 | -2,685 | 0.08% | 679,780 |
| 2017-05-29 | 2017-05-25 | 4.151 | 166,444 | +14,099 | 0.09% | 690,926 |
| 2017-05-12 | 2017-05-10 | 4.151 | 152,345 | +1,638 | 0.09% | 632,400 |
| 2017-05-11 | 2017-05-09 | 4.005 | 150,707 | -8,191 | 0.08% | 603,520 |
| 2017-05-04 | 2017-04-28 | 4.200 | 158,898 | +11,467 | 0.09% | 667,362 |
| 2017-04-28 | 2017-04-26 | 4.200 | 147,431 | -10,648 | 0.08% | 619,201 |
| 2017-04-27 | 2017-04-25 | 4.200 | 158,079 | +8,191 | 0.09% | 663,922 |
| 2017-04-25 | 2017-04-21 | 4.151 | 149,888 | +22,934 | 0.08% | 622,200 |
| 2017-04-24 | 2017-04-20 | 4.224 | 126,954 | -7,372 | 0.07% | 536,299 |
| 2017-04-21 | 2017-04-19 | 4.200 | 134,326 | +7,372 | 0.08% | 564,161 |
| 2017-04-19 | 2017-04-13 | 4.346 | 126,954 | -8,191 | 0.07% | 551,799 |
| 2017-04-18 | 2017-04-12 | 4.371 | 135,145 | +1,638 | 0.08% | 590,701 |
| 2017-04-12 | 2017-04-10 | 4.542 | 133,507 | +8,191 | 0.08% | 606,361 |
| 2017-04-11 | 2017-04-07 | 4.542 | 125,316 | +1,638 | 0.07% | 569,159 |
| 2017-04-10 | 2017-04-06 | 4.566 | 123,678 | -91,735 | 0.07% | 564,740 |
| 2017-04-06 | 2017-04-03 | 5.177 | 215,413 | +32,763 | 0.12% | 1,115,121 |
| 2017-04-03 | 2017-03-30 | 5.665 | 182,650 | +28,667 | 0.10% | 1,034,718 |
| 2017-03-31 | 2017-03-29 | 5.128 | 153,983 | +12,286 | 0.09% | 789,599 |
| 2017-03-20 | 2017-03-16 | 5.177 | 141,697 | -4,096 | 0.08% | 733,518 |
| 2017-03-17 | 2017-03-15 | 4.957 | 145,793 | +4,096 | 0.08% | 722,682 |
| 2017-03-15 | 2017-03-13 | 5.079 | 141,697 | +11,467 | 0.08% | 719,678 |
| 2017-03-10 | 2017-03-08 | 5.128 | 130,230 | -6,553 | 0.07% | 667,797 |
| 2017-03-08 | 2017-03-06 | 5.103 | 136,783 | -4,095 | 0.08% | 698,060 |
| 2017-02-27 | 2017-02-23 | 5.128 | 140,878 | +8,190 | 0.08% | 722,399 |
| 2017-02-23 | 2017-02-21 | 5.103 | 132,688 | +8,191 | 0.08% | 677,162 |
| 2017-02-22 | 2017-02-20 | 5.055 | 124,497 | +819 | 0.07% | 629,280 |
| 2017-02-21 | 2017-02-17 | 5.128 | 123,678 | +4,095 | 0.07% | 634,200 |
| 2017-02-13 | 2017-02-09 | 5.616 | 119,583 | +6,553 | 0.07% | 671,602 |
| 2017-02-09 | 2017-02-07 | 5.738 | 113,030 | +4,095 | 0.06% | 648,599 |
| 2017-02-08 | 2017-02-06 | 5.616 | 108,935 | +28,667 | 0.06% | 611,800 |
| 2017-02-07 | 2017-02-03 | 5.592 | 80,268 | -1,638 | 0.05% | 448,841 |
| 2017-01-10 | 2017-01-06 | 5.689 | 81,906 | -3,276 | 0.05% | 466,000 |
| 2017-01-09 | 2017-01-05 | 5.421 | 85,182 | -819 | 0.05% | 461,759 |
| 2017-01-05 | 2017-01-03 | 5.274 | 86,001 | -4,096 | 0.05% | 453,599 |
| 2017-01-03 | 2016-12-29 | 5.421 | 90,097 | +4,096 | 0.05% | 488,402 |
| 2016-12-30 | 2016-12-28 | 5.616 | 86,001 | -4,096 | 0.05% | 482,998 |
| 2016-12-28 | 2016-12-22 | 5.812 | 90,097 | -4,095 | 0.05% | 523,602 |
| 2016-12-21 | 2016-12-19 | 5.860 | 94,192 | +4,095 | 0.05% | 552,001 |
| 2016-12-16 | 2016-12-14 | 5.860 | 90,097 | -8,190 | 0.05% | 528,003 |
| 2016-12-08 | 2016-12-06 | 6.056 | 98,287 | -4,095 | 0.06% | 595,199 |
| 2016-12-07 | 2016-12-05 | 5.567 | 102,382 | +4,095 | 0.06% | 569,997 |
| 2016-12-05 | 2016-12-01 | 6.129 | 98,287 | +4,095 | 0.06% | 602,399 |
| 2016-12-02 | 2016-11-30 | 6.251 | 94,192 | +4,095 | 0.05% | 588,801 |
| 2016-11-25 | 2016-11-23 | 6.275 | 90,097 | -4,095 | 0.05% | 565,403 |
| 2016-11-24 | 2016-11-22 | 5.763 | 94,192 | -4,095 | 0.05% | 542,801 |
| 2016-11-22 | 2016-11-18 | 5.738 | 98,287 | +8,190 | 0.06% | 563,999 |
| 2016-11-21 | 2016-11-17 | 5.738 | 90,097 | -8,190 | 0.05% | 517,002 |
| 2016-11-18 | 2016-11-16 | 5.396 | 98,287 | +8,190 | 0.06% | 530,399 |
| 2016-11-16 | 2016-11-14 | 5.055 | 90,097 | +8,191 | 0.05% | 455,402 |
| 2016-11-14 | 2016-11-10 | 4.371 | 81,906 | -4,095 | 0.05% | 358,000 |
| 2016-11-11 | 2016-11-09 | 4.346 | 86,001 | -4,096 | 0.05% | 373,799 |
| 2016-11-08 | 2016-11-04 | 4.224 | 90,097 | -8,190 | 0.05% | 380,602 |
| 2016-11-04 | 2016-11-02 | 4.053 | 98,287 | +8,190 | 0.06% | 398,399 |
| 2016-10-31 | 2016-10-27 | 4.029 | 90,097 | +4,096 | 0.05% | 363,002 |
| 2016-10-28 | 2016-10-26 | 3.834 | 86,001 | +16,381 | 0.05% | 329,699 |
| 2016-10-24 | 2016-10-19 | 3.394 | 69,620 | -28,667 | 0.04% | 236,300 |
| 2016-09-13 | 2016-09-09 | 3.091 | 98,287 | +12,286 | 0.06% | 303,846 |
| 2016-09-12 | 2016-09-08 | 3.117 | 86,001 | +2,447 | 0.05% | 268,026 |
| 2016-09-09 | 2016-09-07 | 3.041 | 83,554 | -3,979 | 0.05% | 254,100 |
| 2016-09-01 | 2016-08-30 | 2.840 | 87,533 | +9,549 | 0.05% | 248,600 |
| 2016-08-31 | 2016-08-29 | 2.740 | 77,984 | +3,979 | 0.05% | 213,641 |
| 2016-08-30 | 2016-08-26 | 2.740 | 74,005 | +26,260 | 0.04% | 202,740 |
| 2016-07-12 | 2016-07-08 | 2.187 | 47,745 | -23,873 | 0.03% | 104,400 |
| 2016-06-21 | 2016-06-17 | 2.312 | 71,618 | -7,957 | 0.04% | 165,600 |
| 2016-06-15 | 2016-06-13 | 2.438 | 79,575 | +7,957 | 0.05% | 193,999 |
| 2016-06-14 | 2016-06-10 | 2.538 | 71,618 | -19,894 | 0.04% | 181,801 |
| 2016-05-26 | 2016-05-24 | 1.860 | 91,512 | -1,591 | 0.06% | 170,201 |
| 2015-10-30 | 2015-10-28 | 1.659 | 93,103 | +15,915 | 0.06% | 154,440 |
| 2015-07-30 | 2015-07-28 | 2.136 | 77,188 | +23,873 | 0.05% | 164,900 |
| 2015-07-13 | 2015-07-09 | 2.036 | 53,315 | -27,852 | 0.03% | 108,539 |
| 2015-07-10 | 2015-07-08 | 1.634 | 81,167 | +27,852 | 0.05% | 132,600 |
| 2015-07-07 | 2015-07-03 | 2.538 | 53,315 | -39,788 | 0.03% | 135,339 |
| 2015-07-03 | 2015-06-30 | 3.159 | 93,103 | -6,366 | 0.06% | 294,076 |
| 2015-07-02 | 2015-06-29 | 3.106 | 99,469 | +3,699 | 0.06% | 308,991 |
| 2015-06-30 | 2015-06-26 | 3.263 | 95,770 | +24,517 | 0.06% | 312,500 |
| 2015-06-29 | 2015-06-25 | 3.315 | 71,253 | +766 | 0.04% | 236,221 |
| 2015-06-22 | 2015-06-18 | 3.237 | 70,487 | -30,646 | 0.04% | 228,161 |
| 2015-06-18 | 2015-06-16 | 3.237 | 101,133 | +19,154 | 0.06% | 327,360 |
| 2015-06-17 | 2015-06-15 | 3.341 | 81,979 | -11,492 | 0.05% | 273,920 |
| 2015-06-16 | 2015-06-12 | 3.472 | 93,471 | +51,332 | 0.06% | 324,519 |
| 2015-06-11 | 2015-06-09 | 3.185 | 42,139 | -2,298 | 0.03% | 134,201 |
| 2015-06-09 | 2015-06-05 | 3.289 | 44,437 | +19,154 | 0.03% | 146,159 |
| 2015-06-08 | 2015-06-04 | 3.394 | 25,283 | +3,831 | 0.02% | 85,799 |
| 2015-06-05 | 2015-06-03 | 3.602 | 21,452 | -16,856 | 0.01% | 77,278 |
| 2015-06-03 | 2015-06-01 | 3.446 | 38,308 | +38,308 | 0.02% | 132,000 |
| 2015-05-27 | 2015-05-22 | 3.942 | 0 | -3,831 | ||
| 2015-05-26 | 2015-05-21 | 4.020 | 3,831 | -72,785 | 0.00% | 15,401 |
| 2015-05-20 | 2015-05-18 | 3.628 | 76,616 | -3,831 | 0.05% | 278,000 |
| 2015-05-19 | 2015-05-15 | 3.890 | 80,447 | +80,447 | 0.05% | 312,901 |
| 2015-05-18 | 2015-05-14 | 3.133 | 0 | -3,831 | ||
| 2015-05-05 | 2015-04-30 | 3.002 | 3,831 | +3,831 | 0.00% | 11,501 |
| 2014-08-01 | 2014-07-30 | 2.871 | 0 | -3,831 | ||
| 2014-06-24 | 2014-06-20 | 3.105 | 3,831 | +127 | 0.00% | 11,894 |
| 2014-04-07 | 2014-04-03 | 3.267 | 3,704 | -7,408 | 0.00% | 12,099 |
| 2014-04-04 | 2014-04-02 | 3.483 | 11,112 | -7,409 | 0.01% | 38,698 |
| 2014-04-03 | 2014-04-01 | 3.564 | 18,521 | +7,409 | 0.01% | 66,001 |
| 2014-03-25 | 2014-03-21 | 4.103 | 11,112 | +7,408 | 0.01% | 45,598 |
| 2014-03-21 | 2014-03-19 | 4.346 | 3,704 | +3,704 | 0.00% | 16,099 |
| 2012-03-16 | 2012-03-14 | 5.065 | 0 | -3,238 | ||
| 2012-03-12 | 2012-03-08 | 5.127 | 3,238 | +3,238 | 0.00% | 16,602 |
| 2012-01-16 | 2012-01-12 | 4.911 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy