History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 1,280,000 +0 0.03% 138,240
2025-10-13 2025-10-09 0.110 1,280,000 +0 0.03% 140,800
2025-10-10 2025-10-08 0.118 1,280,000 +88,000 0.03% 151,040
2025-10-09 2025-10-06 0.158 1,192,000 +48,000 0.03% 188,336
2025-09-10 2025-09-08 0.068 1,144,000 +168,000 0.03% 77,792
2025-08-27 2025-08-25 0.097 976,000 +8,000 0.02% 94,672
2025-08-13 2025-08-11 0.150 968,000 -8,000 0.02% 145,200
2025-04-24 2025-04-22 0.119 976,000 -40,000 0.02% 116,144
2025-03-18 2025-03-14 0.093 1,016,000 +40,000 0.03% 94,488
2025-01-20 2025-01-16 0.176 976,000 -8,000 0.02% 171,776
2024-11-12 2024-11-08 0.184 984,000 +8,000 0.03% 181,056
2024-09-03 2024-08-30 0.177 976,000 -136,000 0.03% 172,752
2024-09-02 2024-08-29 0.178 1,112,000 -152,000 0.03% 197,936
2024-08-28 2024-08-26 0.179 1,264,000 -8,000 0.03% 226,256
2024-07-26 2024-07-24 0.187 1,272,000 -8,000 0.03% 237,864
2024-07-02 2024-06-27 0.187 1,280,000 -80,000 0.03% 239,360
2024-06-27 2024-06-25 0.190 1,360,000 -80,000 0.04% 258,400
2024-06-26 2024-06-24 0.192 1,440,000 -120,000 0.04% 276,480
2024-06-24 2024-06-20 0.191 1,560,000 -104,000 0.04% 297,960
2024-06-11 2024-06-06 0.190 1,664,000 -240,000 0.05% 316,160
2024-06-05 2024-06-03 0.192 1,904,000 -320,000 0.05% 365,568
2024-05-29 2024-05-27 0.181 2,224,000 -40,000 0.06% 402,544
2024-05-24 2024-05-22 0.190 2,264,000 -176,000 0.06% 430,160
2024-05-23 2024-05-21 0.190 2,440,000 -80,000 0.07% 463,600
2024-05-22 2024-05-20 0.190 2,520,000 -48,000 0.07% 478,800
2024-05-21 2024-05-17 0.190 2,568,000 -72,000 0.07% 487,920
2024-05-20 2024-05-16 0.190 2,640,000 -240,000 0.07% 501,600
2024-05-17 2024-05-14 0.179 2,880,000 -96,000 0.08% 515,520
2024-05-16 2024-05-13 0.176 2,976,000 -240,000 0.08% 523,776
2024-05-14 2024-05-10 0.175 3,216,000 -80,000 0.09% 562,800
2024-05-10 2024-05-08 0.176 3,296,000 -88,000 0.09% 580,096
2024-05-09 2024-05-07 0.175 3,384,000 -16,000 0.09% 592,200
2024-05-06 2024-05-02 0.151 3,400,000 -112,000 0.09% 513,400
2024-05-03 2024-04-30 0.152 3,512,000 -128,000 0.10% 533,824
2024-04-30 2024-04-26 0.156 3,640,000 -208,000 0.10% 567,840
2024-04-29 2024-04-25 0.156 3,848,000 -80,000 0.10% 600,288
2024-04-26 2024-04-24 0.157 3,928,000 -160,000 0.11% 616,696
2024-04-25 2024-04-23 0.154 4,088,000 -240,000 0.11% 629,552
2024-04-23 2024-04-19 0.157 4,328,000 -152,000 0.12% 679,496
2024-04-22 2024-04-18 0.150 4,480,000 -120,000 0.12% 672,000
2024-04-19 2024-04-17 0.149 4,600,000 -120,000 0.13% 685,400
2024-04-18 2024-04-16 0.149 4,720,000 -240,000 0.13% 703,280
2024-04-17 2024-04-15 0.150 4,960,000 -56,000 0.14% 744,000
2024-04-16 2024-04-12 0.148 5,016,000 -80,000 0.14% 742,368
2023-10-05 2023-10-03 0.115 5,096,000 -128,000 0.14% 586,040
2023-04-06 2023-04-03 0.156 5,224,000 -360,000 0.14% 814,944
2023-04-03 2023-03-30 0.158 5,584,000 -40,000 0.15% 882,272
2023-03-30 2023-03-28 0.156 5,624,000 -32,000 0.15% 877,344
2023-03-29 2023-03-27 0.157 5,656,000 -208,000 0.15% 887,992
2023-03-28 2023-03-24 0.158 5,864,000 -240,000 0.16% 926,512
2023-03-27 2023-03-23 0.160 6,104,000 -120,000 0.17% 976,640
2023-03-24 2023-03-22 0.155 6,224,000 -80,000 0.17% 964,720
2023-03-23 2023-03-21 0.158 6,304,000 -8,000 0.17% 996,032
2023-03-20 2023-03-16 0.179 6,312,000 -1,624,000 0.17% 1,129,848
2023-03-17 2023-03-15 0.160 7,936,000 -464,000 0.22% 1,269,760
2023-03-16 2023-03-14 0.168 8,400,000 -1,200,000 0.23% 1,411,200
2023-03-15 2023-03-13 0.160 9,600,000 -320,000 0.26% 1,536,000
2023-03-03 2023-03-01 0.178 9,920,000 -88,000 0.27% 1,765,760
2023-02-13 2023-02-09 0.184 10,008,000 -8,000 0.27% 1,841,472
2023-02-03 2023-02-01 0.194 10,016,000 -24,000 0.27% 1,943,104
2023-02-02 2023-01-31 0.194 10,040,000 -16,000 0.27% 1,947,760
2023-02-01 2023-01-30 0.194 10,056,000 +144,000 0.27% 1,950,864
2023-01-30 2023-01-26 0.200 9,912,000 -96,000 0.27% 1,982,400
2023-01-19 2023-01-17 0.193 10,008,000 -24,000 0.27% 1,931,544
2023-01-17 2023-01-13 0.195 10,032,000 -32,000 0.27% 1,956,240
2023-01-05 2023-01-03 0.190 10,064,000 -344,000 0.27% 1,912,160
2022-12-30 2022-12-28 0.171 10,408,000 -56,000 0.28% 1,779,768
2022-12-13 2022-12-09 0.180 10,464,000 -56,000 0.29% 1,883,520
2022-12-12 2022-12-08 0.180 10,520,000 -88,000 0.29% 1,893,600
2022-12-01 2022-11-29 0.199 10,608,000 -224,000 0.29% 2,110,992
2022-11-29 2022-11-25 0.174 10,832,000 -32,000 0.30% 1,884,768
2022-11-22 2022-11-18 0.183 10,864,000 -8,000 0.30% 1,988,112
2022-11-21 2022-11-17 0.183 10,872,000 -80,000 0.30% 1,989,576
2022-10-24 2022-10-20 0.192 10,952,000 -16,000 0.30% 2,102,784
2022-10-20 2022-10-18 0.193 10,968,000 -16,000 0.30% 2,116,824
2022-10-19 2022-10-17 0.193 10,984,000 -8,000 0.30% 2,119,912
2022-10-18 2022-10-14 0.193 10,992,000 -16,000 0.30% 2,121,456
2022-10-17 2022-10-13 0.193 11,008,000 -16,000 0.30% 2,124,544
2022-10-10 2022-10-06 0.199 11,024,000 -24,000 0.30% 2,193,776
2022-09-27 2022-09-23 0.190 11,048,000 -16,000 0.30% 2,099,120
2022-09-23 2022-09-21 0.190 11,064,000 -24,000 0.30% 2,102,160
2022-09-22 2022-09-20 0.190 11,088,000 -16,000 0.30% 2,106,720
2022-09-21 2022-09-19 0.190 11,104,000 -8,000 0.30% 2,109,760
2022-09-19 2022-09-15 0.190 11,112,000 -104,000 0.30% 2,111,280
2022-09-15 2022-09-13 0.195 11,216,000 -16,000 0.31% 2,187,120
2022-09-09 2022-09-07 0.185 11,232,000 -24,000 0.31% 2,077,920
2022-09-08 2022-09-06 0.185 11,256,000 -16,000 0.31% 2,082,360
2022-09-07 2022-09-05 0.185 11,272,000 -24,000 0.31% 2,085,320
2022-09-06 2022-09-02 0.185 11,296,000 -16,000 0.31% 2,089,760
2022-09-05 2022-09-01 0.185 11,312,000 -16,000 0.31% 2,092,720
2022-08-29 2022-08-25 0.190 11,328,000 -24,000 0.31% 2,152,320
2022-08-26 2022-08-24 0.190 11,352,000 -32,000 0.31% 2,156,880
2022-08-23 2022-08-19 0.189 11,384,000 -48,000 0.31% 2,151,576
2022-08-22 2022-08-18 0.190 11,432,000 -496,000 0.31% 2,172,080
2022-07-21 2022-07-19 0.188 11,928,000 +96,000 0.33% 2,242,464
2021-11-23 2021-11-19 0.199 11,832,000 -8,000 0.32% 2,354,568
2021-11-01 2021-10-28 0.230 11,840,000 -80,000 0.33% 2,723,200
2021-10-25 2021-10-21 0.225 11,920,000 -8,000 0.33% 2,682,000
2021-10-22 2021-10-20 0.235 11,928,000 -80,000 0.33% 2,803,080
2021-09-20 2021-09-16 0.223 12,008,000 -8,000 0.33% 2,677,784
2021-08-27 2021-08-25 0.210 12,016,000 -168,000 0.33% 2,523,360
2021-08-23 2021-08-19 0.220 12,184,000 -40,000 0.34% 2,680,480
2021-06-08 2021-06-04 0.244 12,224,000 -8,000 0.34% 2,982,656
2021-05-04 2021-04-30 0.228 12,232,000 -120,000 0.34% 2,788,896
2021-04-26 2021-04-22 0.240 12,352,000 -256,000 0.34% 2,964,480
2021-03-16 2021-03-12 0.245 12,608,000 -8,000 0.35% 3,088,960
2021-03-02 2021-02-26 0.250 12,616,000 -24,000 0.35% 3,154,000
2021-03-01 2021-02-25 0.250 12,640,000 -112,000 0.35% 3,160,000
2021-02-25 2021-02-23 0.260 12,752,000 -96,000 0.35% 3,315,520
2020-11-05 2020-11-03 0.260 12,848,000 -8,000 0.35% 3,340,480
2020-04-01 2020-03-30 0.300 12,856,000 -8,000 0.36% 3,856,800
2020-03-30 2020-03-26 0.285 12,864,000 -8,000 0.36% 3,666,240
2020-02-17 2020-02-13 0.300 12,872,000 -24,000 0.36% 3,861,600
2020-02-03 2020-01-30 0.275 12,896,000 +24,000 0.36% 3,546,400
2020-01-20 2020-01-16 0.325 12,872,000 -8,000 0.36% 4,183,400
2019-10-09 2019-10-04 0.350 12,880,000 +32,000 0.36% 4,508,000
2019-08-15 2019-08-13 0.290 12,848,000 -96,000 0.36% 3,725,920
2019-08-07 2019-08-05 0.295 12,944,000 -8,000 0.37% 3,818,480
2019-07-15 2019-07-11 0.305 12,952,000 +215,867 0.37% 3,951,458
2019-07-11 2019-07-09 0.305 12,736,133 +1,337,333 0.37% 3,885,600
2019-07-03 2019-06-28 0.305 11,398,800 +7,867 0.33% 3,477,600
2019-07-02 2019-06-27 0.305 11,390,933 +7,866 0.33% 3,475,200
2019-06-27 2019-06-25 0.305 11,383,067 +15,734 0.33% 3,472,800
2019-06-26 2019-06-24 0.305 11,367,333 +7,866 0.33% 3,468,000
2019-06-20 2019-06-18 0.305 11,359,467 +15,734 0.33% 3,465,600
2019-06-05 2019-06-03 0.320 11,343,733 +7,866 0.33% 3,633,840
2019-05-31 2019-05-29 0.310 11,335,867 +7,867 0.33% 3,516,040
2019-05-20 2019-05-16 0.305 11,328,000 -7,867 0.33% 3,456,000
2019-05-14 2019-05-09 0.331 11,335,867 +94,400 0.33% 3,746,600
2019-04-16 2019-04-12 0.305 11,241,467 +55,067 0.32% 3,429,600
2019-04-11 2019-04-09 0.305 11,186,400 +7,867 0.32% 3,412,800
2019-04-02 2019-03-29 0.315 11,178,533 +7,866 0.32% 3,524,080
2019-03-21 2019-03-19 0.320 11,170,667 +94,400 0.32% 3,578,400
2019-03-20 2019-03-18 0.310 11,076,267 +39,334 0.32% 3,435,520
2019-03-15 2019-03-13 0.305 11,036,933 -118,000 0.32% 3,367,200
2019-03-13 2019-03-11 0.300 11,154,933 +7,866 0.32% 3,346,480
2019-03-11 2019-03-07 0.300 11,147,067 +7,867 0.32% 3,344,120
2019-03-08 2019-03-06 0.300 11,139,200 +7,867 0.32% 3,341,760
2019-02-27 2019-02-25 0.300 11,131,333 +7,866 0.32% 3,339,400
2019-02-01 2019-01-30 0.285 11,123,467 -125,866 0.32% 3,167,360
2019-01-23 2019-01-21 0.305 11,249,333 +7,866 0.33% 3,432,000
2019-01-16 2019-01-14 0.305 11,241,467 +7,867 0.33% 3,429,600
2018-11-21 2018-11-19 0.315 11,233,600 -15,733 0.33% 3,541,440
2018-11-15 2018-11-13 0.305 11,249,333 +15,733 0.33% 3,432,000
2018-03-16 2018-03-14 0.249 11,233,600 +1,014,800 0.33% 2,798,880
2018-03-15 2018-03-13 0.264 10,218,800 +2,556,667 0.30% 2,701,920
2018-03-13 2018-03-09 0.264 7,662,133 +369,733 0.22% 2,025,920
2017-10-23 2017-10-19 0.305 7,292,400 +125,867 0.21% 2,224,800
2017-10-10 2017-10-06 0.285 7,166,533 -314,667 0.21% 2,040,640
2017-07-28 2017-07-26 0.295 7,481,200 +314,667 0.22% 2,206,320
2017-05-16 2017-05-12 0.351 7,166,533 -94,400 0.21% 2,514,360
2017-03-21 2017-03-17 0.381 7,260,933 +94,400 0.22% 2,769,000
2016-10-28 2016-10-26 0.432 7,166,533 -23,600 0.21% 3,097,400
2016-10-27 2016-10-25 0.407 7,190,133 -86,534 0.21% 2,924,800
2016-10-03 2016-09-29 0.412 7,276,667 -31,466 0.22% 2,997,000
2016-09-26 2016-09-22 0.493 7,308,133 -15,734 0.22% 3,604,520
2016-09-05 2016-09-01 0.453 7,323,867 -31,466 0.22% 3,314,360
2016-08-17 2016-08-15 0.458 7,355,333 -23,600 0.22% 3,366,000
2016-08-05 2016-08-03 0.458 7,378,933 -15,734 0.22% 3,376,800
2016-08-04 2016-08-01 0.458 7,394,667 -15,733 0.22% 3,384,000
2016-07-29 2016-07-27 0.458 7,410,400 -7,867 0.22% 3,391,200
2016-07-15 2016-07-13 0.503 7,418,267 -47,200 0.22% 3,734,280
2016-07-14 2016-07-12 0.503 7,465,467 -15,733 0.22% 3,758,040
2016-07-06 2016-07-04 0.488 7,481,200 -7,867 0.22% 3,651,840
2016-05-20 2016-05-18 26.766 7,489,067 +7,372,050 0.22% 200,453,129
2016-05-11 2016-05-09 26.685 117,017 +492 0.22% 3,122,569
2016-05-10 2016-05-06 27.661 116,525 +492 0.22% 3,223,200
2016-04-28 2016-04-26 27.580 116,033 -984 0.22% 3,200,151
2016-04-11 2016-04-07 28.068 117,017 -491 0.22% 3,284,409
2016-03-24 2016-03-22 28.393 117,508 +491 0.22% 3,336,431
2016-03-22 2016-03-18 28.068 117,017 +984 0.22% 3,284,409
2016-02-05 2016-02-03 32.868 116,033 +1,966 0.22% 3,813,749
2016-02-03 2016-02-01 36.203 114,067 -983 0.22% 4,129,612
2016-02-02 2016-01-29 30.834 115,050 +2,458 0.22% 3,547,440
2016-02-01 2016-01-28 29.288 112,592 +4,917 0.21% 3,297,610
2016-01-25 2016-01-21 32.136 107,675 +4,917 0.20% 3,460,200
2016-01-22 2016-01-20 31.729 102,758 +2,458 0.19% 3,260,389
2016-01-15 2016-01-13 31.729 100,300 +6,883 0.19% 3,182,400
2016-01-14 2016-01-12 31.566 93,417 +4,917 0.18% 2,948,811
2016-01-12 2016-01-08 32.461 88,500 +4,917 0.17% 2,872,800
2016-01-11 2016-01-07 31.729 83,583 +4,916 0.16% 2,651,989
2016-01-08 2016-01-06 32.380 78,667 +2,459 0.15% 2,547,211
2016-01-07 2016-01-05 32.461 76,208 -492 0.14% 2,473,789
2016-01-05 2015-12-31 32.542 76,700 +2,950 0.15% 2,496,000
2015-12-30 2015-12-28 33.275 73,750 +2,458 0.14% 2,454,000
2015-12-29 2015-12-24 32.217 71,292 +2,459 0.14% 2,296,811
2015-12-16 2015-12-14 32.461 68,833 +5,900 0.13% 2,234,389
2015-12-15 2015-12-11 32.136 62,933 +6,391 0.12% 2,022,389
2015-12-14 2015-12-10 33.193 56,542 +12,292 0.11% 1,876,811
2015-12-11 2015-12-09 32.705 44,250 +12,292 0.08% 1,447,200
2015-12-10 2015-12-08 32.542 31,958 +12,291 0.06% 1,039,989
2015-11-24 2015-11-20 32.380 19,667 +1,475 0.04% 636,811
2015-11-18 2015-11-16 31.729 18,192 -491 0.03% 577,211
2015-11-04 2015-11-02 33.356 18,683 -2,459 0.04% 623,189
2015-10-30 2015-10-28 33.356 21,142 -491 0.04% 705,211
2015-10-09 2015-10-07 36.203 21,633 -492 0.04% 783,188
2015-10-02 2015-09-29 34.902 22,125 +492 0.04% 772,200
2015-09-29 2015-09-24 36.610 21,633 -492 0.04% 791,988
2015-09-25 2015-09-23 35.146 22,125 +492 0.04% 777,600
2015-09-24 2015-09-22 36.610 21,633 -492 0.04% 791,988
2015-09-23 2015-09-21 36.447 22,125 +492 0.04% 806,400
2015-09-21 2015-09-17 37.342 21,633 +12,291 0.04% 807,828
2015-09-16 2015-09-14 36.366 9,342 -491 0.02% 339,732
2015-09-15 2015-09-11 36.610 9,833 -492 0.02% 359,988
2015-09-10 2015-09-08 37.424 10,325 +492 0.02% 386,400
2015-09-09 2015-09-07 38.237 9,833 -492 0.02% 375,987
2015-09-08 2015-09-04 40.271 10,325 +492 0.02% 415,800
2015-09-04 2015-09-01 41.980 9,833 +491 0.02% 412,786
2015-09-02 2015-08-31 42.956 9,342 -491 0.02% 401,294
2015-09-01 2015-08-28 42.956 9,833 -1,475 0.02% 422,386
2015-08-31 2015-08-27 39.946 11,308 -492 0.02% 451,707
2015-08-28 2015-08-26 38.237 11,800 +492 0.02% 451,200
2015-08-27 2015-08-25 37.424 11,308 +491 0.02% 423,188
2015-08-26 2015-08-24 40.271 10,817 -2,458 0.02% 435,613
2015-08-25 2015-08-21 42.142 13,275 -3,933 0.03% 559,440
2015-08-24 2015-08-20 42.061 17,208 -492 0.03% 723,786
2015-08-20 2015-08-18 43.037 17,700 -492 0.03% 761,760
2015-08-18 2015-08-14 44.583 18,192 +492 0.03% 811,055
2015-08-17 2015-08-13 40.922 17,700 +492 0.03% 724,320
2015-08-14 2015-08-12 35.797 17,208 +491 0.03% 615,988
2015-08-13 2015-08-11 34.169 16,717 +492 0.03% 571,211
2015-08-12 2015-08-10 33.275 16,225 +1,967 0.03% 539,880
2015-08-06 2015-08-04 33.356 14,258 -672,109 0.03% 475,589
2015-07-27 2015-07-23 32.298 686,367 -4,425 1.30% 22,168,491
2015-07-24 2015-07-22 31.322 690,792 +492 1.31% 21,637,010
2015-07-23 2015-07-21 32.461 690,300 +492 1.31% 22,407,840
2015-07-21 2015-07-17 31.159 689,808 -984 1.31% 21,493,950
2015-07-17 2015-07-15 27.742 690,792 -491 1.31% 19,164,209
2015-07-15 2015-07-13 28.556 691,283 +5,408 1.31% 19,740,230
2015-07-14 2015-07-10 27.661 685,875 +1,967 1.30% 18,972,000
2015-07-13 2015-07-09 27.824 683,908 +2,458 1.30% 19,028,871
2015-07-10 2015-07-08 24.895 681,450 -983 1.29% 16,964,640
2015-07-08 2015-07-06 26.034 682,433 -492 1.29% 17,766,391
2015-07-07 2015-07-03 27.580 682,925 -492 1.29% 18,834,840
2015-07-02 2015-06-29 26.847 683,417 -1,475 1.30% 18,348,009
2015-06-29 2015-06-25 30.427 684,892 -1,475 1.60% 20,839,290
2015-06-26 2015-06-24 30.427 686,367 -983 1.60% 20,884,170
2015-06-23 2015-06-19 31.729 687,350 -492 1.60% 21,808,800
2015-06-22 2015-06-18 30.834 687,842 -491 1.60% 21,208,850
2015-06-19 2015-06-17 30.102 688,333 +983 1.60% 20,719,990
2015-06-18 2015-06-16 32.298 687,350 -19,667 1.60% 22,200,240
2015-06-17 2015-06-15 27.742 707,017 -63,425 1.65% 19,614,329
2015-06-16 2015-06-12 24.000 770,442 -1,966 1.80% 18,490,608
2015-06-15 2015-06-11 19.200 772,408 -1,967 1.80% 14,830,234
2015-06-12 2015-06-10 18.386 774,375 -33,925 1.81% 14,238,000
2015-06-11 2015-06-09 18.631 808,300 -50,150 1.88% 15,059,040
2015-06-10 2015-06-08 18.956 858,450 -492 2.00% 16,272,720
2015-06-09 2015-06-05 15.864 858,942 -39,333 2.00% 13,626,605
2015-06-08 2015-06-04 15.376 898,275 -76,700 2.09% 13,812,120
2015-06-05 2015-06-03 13.668 974,975 +492 2.27% 13,325,760
2015-06-04 2015-06-02 12.773 974,483 +7,866 2.27% 12,446,956
2015-06-03 2015-06-01 11.390 966,617 +492 2.25% 11,009,604
2015-05-29 2015-05-27 10.739 966,125 +3,933 2.25% 10,375,200
2015-05-27 2015-05-22 10.983 962,192 -1,966 2.24% 10,567,804
2015-05-26 2015-05-21 10.983 964,158 +12,291 2.25% 10,589,396
2015-05-22 2015-05-20 10.983 951,867 +14,750 2.22% 10,454,404
2015-05-21 2015-05-19 11.064 937,117 -3,933 2.18% 10,368,644
2015-05-20 2015-05-18 10.902 941,050 +45,725 2.19% 10,259,040
2015-05-19 2015-05-15 10.902 895,325 +5,408 2.09% 9,760,560
2015-05-13 2015-05-11 11.390 889,917 +37,367 2.07% 10,136,004
2015-05-12 2015-05-08 11.390 852,550 +14,750 1.99% 9,710,400
2015-05-11 2015-05-07 11.715 837,800 +63,917 1.95% 9,815,040
2015-05-08 2015-05-06 10.820 773,883 +15,733 1.80% 8,373,676
2015-05-07 2015-05-05 10.983 758,150 +43,758 1.77% 8,326,800
2015-05-06 2015-05-04 10.983 714,392 +1,475 1.67% 7,846,204
2015-05-05 2015-04-30 11.227 712,917 +11,309 1.66% 8,004,004
2015-05-04 2015-04-29 11.227 701,608 +35,400 1.64% 7,877,036
2015-04-30 2015-04-28 11.227 666,208 +29,008 1.55% 7,479,596
2015-04-29 2015-04-27 11.227 637,200 +36,875 1.49% 7,153,920
2015-04-28 2015-04-24 11.227 600,325 +42,775 1.40% 6,739,920
2015-04-27 2015-04-23 10.902 557,550 +30,483 1.30% 6,078,240
2015-04-24 2015-04-22 11.064 527,067 +7,867 1.23% 5,831,684
2015-04-23 2015-04-21 10.902 519,200 +35,892 1.21% 5,660,160
2015-04-22 2015-04-20 10.414 483,308 +65,883 1.13% 5,032,957
2015-04-21 2015-04-17 11.390 417,425 +265,008 0.97% 4,754,400
2015-04-16 2015-04-14 8.786 152,417 +44,250 0.36% 1,339,203
2015-04-15 2015-04-13 8.786 108,167 +17,209 0.25% 950,403
2015-04-14 2015-04-10 8.461 90,958 +64,900 0.21% 769,597
2015-04-13 2015-04-09 8.136 26,058 +2,950 0.06% 211,997
2015-04-10 2015-04-08 8.136 23,108 -2,459 0.05% 187,997
2015-03-16 2015-03-12 8.380 25,567 +492 0.06% 214,243
2015-03-09 2015-03-05 8.217 25,075 -492 0.06% 206,040
2015-02-17 2015-02-13 8.542 25,567 -1,475 0.06% 218,403
2015-02-13 2015-02-11 8.786 27,042 +492 0.07% 237,603
2015-02-12 2015-02-10 8.217 26,550 -2,458 0.06% 218,160
2015-02-11 2015-02-09 8.786 29,008 -4,917 0.07% 254,877
2015-02-09 2015-02-05 8.136 33,925 -2,950 0.08% 276,000
2015-02-06 2015-02-04 7.892 36,875 -2,458 0.09% 291,000
2015-01-29 2015-01-27 6.915 39,333 +983 0.10% 271,998
2015-01-19 2015-01-15 7.322 38,350 -983 0.09% 280,800
2015-01-12 2015-01-08 7.566 39,333 +2,458 0.10% 297,597
2015-01-07 2015-01-05 7.810 36,875 -2,950 0.09% 288,000
2015-01-06 2015-01-02 7.810 39,825 +492 0.10% 311,040
2014-12-30 2014-12-24 8.054 39,333 +983 0.10% 316,797
2014-12-16 2014-12-12 7.729 38,350 +2,950 0.09% 296,400
2014-12-15 2014-12-11 8.054 35,400 +492 0.09% 285,120
2014-12-12 2014-12-10 8.054 34,908 +491 0.08% 281,157
2014-12-10 2014-12-08 8.380 34,417 -2,950 0.08% 288,403
2014-12-09 2014-12-05 8.461 37,367 +6,884 0.09% 316,163
2014-12-04 2014-12-02 8.054 30,483 -4,425 0.07% 245,517
2014-12-03 2014-12-01 7.810 34,908 +8,358 0.08% 272,637
2014-12-01 2014-11-27 8.136 26,550 -2,950 0.06% 216,000
2014-11-28 2014-11-26 8.868 29,500 -23,600 0.07% 261,600
2014-11-27 2014-11-25 6.590 53,100 +15,733 0.15% 349,920
2014-11-26 2014-11-24 7.892 37,367 +7,867 0.11% 294,883
2014-11-25 2014-11-21 8.461 29,500 +6,883 0.09% 249,600
2014-11-12 2014-11-10 5.451 22,617 +984 0.07% 123,282
2014-10-30 2014-10-28 5.939 21,633 -3,934 0.06% 128,478
2014-10-20 2014-10-16 5.288 25,567 -42,283 0.07% 135,202
2014-09-12 2014-09-10 5.288 67,850 -12,292 0.20% 358,800
2014-05-13 2014-05-09 4.881 80,142 +492 0.23% 391,202
2014-03-18 2014-03-14 5.125 79,650 +2,458 0.23% 408,240
2014-02-04 2014-01-28 5.939 77,192 +11,800 0.22% 458,442
2014-01-28 2014-01-24 5.939 65,392 +12,292 0.19% 388,362
2014-01-27 2014-01-23 5.858 53,100 +12,292 0.15% 311,040
2014-01-24 2014-01-22 6.020 40,808 -984 0.12% 245,678
2014-01-22 2014-01-20 5.939 41,792 +12,292 0.12% 248,202
2014-01-20 2014-01-16 5.044 29,500 +9,833 0.09% 148,800
2013-12-17 2013-12-13 5.451 19,667 +492 0.06% 107,202
2013-12-11 2013-12-09 5.532 19,175 +2,458 0.06% 106,080
2013-12-10 2013-12-06 5.369 16,717 +13,275 0.05% 89,762
2013-10-30 2013-10-28 5.369 3,442 -12,291 0.01% 18,482
2013-10-10 2013-10-08 5.288 15,733 +12,291 0.05% 83,198
2013-09-24 2013-09-19 6.102 3,442 -6,391 0.01% 21,002
2013-08-29 2013-08-27 5.858 9,833 -12,292 0.03% 57,598
2013-07-26 2013-07-24 5.532 22,125 -2,458 0.06% 122,400
2013-06-25 2013-06-21 4.963 24,583 -1,475 0.07% 121,998
2013-05-13 2013-05-09 5.288 26,058 -1,475 0.08% 137,798
2013-04-02 2013-03-27 5.369 27,533 -1,475 0.08% 147,838
2013-03-22 2013-03-20 5.207 29,008 -1,475 0.08% 151,038
2013-03-21 2013-03-19 4.800 30,483 -1,967 0.09% 146,318
2013-03-12 2013-03-08 4.800 32,450 -1,967 0.09% 155,760
2013-03-11 2013-03-07 4.231 34,417 -2,950 0.10% 145,601
2013-03-08 2013-03-06 4.556 37,367 -2,458 0.11% 170,242
2013-02-26 2013-02-22 4.393 39,825 +983 0.12% 174,960
2013-02-04 2013-01-31 4.556 38,842 +492 0.11% 176,962
2013-01-31 2013-01-29 4.800 38,350 -1,967 0.11% 184,080
2013-01-17 2013-01-15 4.963 40,317 -4,916 0.12% 200,082
2013-01-08 2013-01-04 4.637 45,233 +1,966 0.13% 209,758
2013-01-03 2012-12-31 4.881 43,267 +9,834 0.13% 211,202
2012-12-20 2012-12-18 4.963 33,433 +983 0.10% 165,918
2012-12-18 2012-12-14 5.532 32,450 -983 0.09% 179,520
2012-11-29 2012-11-27 4.393 33,433 +983 0.10% 146,879
2012-10-24 2012-10-19 5.125 32,450 +983 0.09% 166,320
2012-09-07 2012-09-05 5.451 31,467 -3,441 0.09% 171,522
2012-08-31 2012-08-29 5.288 34,908 +2,458 0.10% 184,598
2012-08-29 2012-08-27 5.207 32,450 +983 0.09% 168,960
2012-08-28 2012-08-24 5.532 31,467 -2,458 0.09% 174,082
2012-08-23 2012-08-21 5.207 33,925 +2,458 0.10% 176,640
2012-08-21 2012-08-17 5.532 31,467 -1,966 0.09% 174,082
2012-08-14 2012-08-10 5.044 33,433 +491 0.10% 168,638
2012-07-30 2012-07-26 5.614 32,942 -983 0.10% 184,922
2012-07-27 2012-07-25 5.207 33,925 -1,475 0.10% 176,640
2012-07-25 2012-07-23 5.288 35,400 -5,408 0.10% 187,200
2012-07-24 2012-07-20 5.125 40,808 -2,459 0.12% 209,158
2012-07-23 2012-07-19 4.963 43,267 -5,408 0.13% 214,722
2012-07-20 2012-07-18 4.963 48,675 -3,933 0.14% 241,560
2012-07-18 2012-07-16 3.620 52,608 -1,967 0.15% 190,459
2012-07-16 2012-07-12 3.498 54,575 +1,475 0.16% 190,920
2012-07-13 2012-07-11 3.458 53,100 +983 0.15% 183,600
2012-07-12 2012-07-10 3.905 52,117 +984 0.15% 203,521
2012-07-11 2012-07-09 4.068 51,133 +2,458 0.15% 207,999
2012-07-09 2012-07-05 4.149 48,675 +2,950 0.14% 201,960
2012-07-06 2012-07-04 4.475 45,725 +1,475 0.13% 204,600
2012-07-05 2012-07-03 4.881 44,250 +2,950 0.13% 216,000
2012-07-04 2012-06-29 5.939 41,300 -9,833 0.12% 245,280
2012-07-03 2012-06-28 4.231 51,133 +3,441 0.15% 216,319
2012-06-28 2012-06-26 4.556 47,692 +2,459 0.14% 217,282
2012-06-21 2012-06-19 5.207 45,233 -2,459 0.13% 235,518
2012-06-20 2012-06-18 5.125 47,692 -983 0.14% 244,442
2012-06-19 2012-06-15 4.719 48,675 +983 0.14% 229,680
2012-06-15 2012-06-13 4.963 47,692 +2,459 0.14% 236,682
2012-06-06 2012-06-04 5.695 45,233 -492 0.13% 257,598
2012-05-30 2012-05-28 5.288 45,725 -983 0.13% 241,800
2012-05-24 2012-05-22 4.963 46,708 -2,459 0.14% 231,798
2012-05-21 2012-05-17 4.393 49,167 -983 0.14% 216,001
2012-05-08 2012-05-04 5.369 50,150 -492 0.15% 269,280
2012-04-27 2012-04-25 5.044 50,642 -1,966 0.15% 255,442
2012-04-23 2012-04-19 5.288 52,608 -492 0.15% 278,198
2012-04-20 2012-04-18 5.207 53,100 +3,442 0.15% 276,480
2012-04-16 2012-04-12 5.207 49,658 +2,458 0.14% 258,558
2012-04-13 2012-04-11 5.125 47,200 -983 0.14% 241,920
2012-04-10 2012-04-03 5.369 48,183 +1,475 0.14% 258,718
2012-03-23 2012-03-21 6.508 46,708 -492 0.14% 303,998
2012-03-20 2012-03-16 6.346 47,200 -492 0.14% 299,520
2012-03-16 2012-03-14 6.264 47,692 -491 0.14% 298,762
2012-03-13 2012-03-09 6.346 48,183 +491 0.14% 305,758
2012-03-12 2012-03-08 6.264 47,692 +1,475 0.14% 298,762
2012-03-09 2012-03-07 6.346 46,217 +7,867 0.13% 293,282
2012-03-02 2012-02-29 6.671 38,350 +492 0.11% 255,840
2012-02-29 2012-02-27 6.915 37,858 +2,458 0.11% 261,798
2012-02-28 2012-02-24 7.078 35,400 -1,475 0.10% 250,560
2012-02-27 2012-02-23 6.915 36,875 +2,458 0.11% 255,000
2012-02-21 2012-02-17 6.997 34,417 -983 0.10% 240,802
2012-02-13 2012-02-09 6.834 35,400 -1,475 0.10% 241,920
2012-02-10 2012-02-08 6.997 36,875 +5,408 0.11% 258,000
2012-02-09 2012-02-07 7.322 31,467 +492 0.09% 230,402
2012-02-07 2012-02-03 7.241 30,975 +492 0.09% 224,280
2012-02-02 2012-01-31 7.241 30,483 -492 0.09% 220,718
2012-02-01 2012-01-30 7.241 30,975 +1,475 0.09% 224,280
2012-01-30 2012-01-26 7.241 29,500 -1,967 0.09% 213,600
2012-01-27 2012-01-20 7.241 31,467 -491 0.09% 227,842
2012-01-16 2012-01-12 7.403 31,958 +983 0.09% 236,598
2012-01-12 2012-01-10 7.485 30,975 +3,442 0.09% 231,840
2012-01-10 2012-01-06 7.647 27,533 +983 0.08% 210,557
2012-01-09 2012-01-05 7.566 26,550 -492 0.08% 200,880
2012-01-06 2012-01-04 7.647 27,042 -1,966 0.08% 206,803
2012-01-05 2012-01-03 7.647 29,008 +11,800 0.08% 221,837
2012-01-04 2011-12-30 8.217 17,208 0.05% 141,397

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top