History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 205,569,001 | +0 | 4.82% | 22,201,452 |
| 2025-10-13 | 2025-10-09 | 0.110 | 205,569,001 | +0 | 4.82% | 22,612,590 |
| 2025-10-10 | 2025-10-08 | 0.118 | 205,569,001 | -512,000 | 4.82% | 24,257,142 |
| 2025-10-09 | 2025-10-06 | 0.158 | 206,081,001 | -3,031,000 | 4.83% | 32,560,798 |
| 2025-10-08 | 2025-10-03 | 0.074 | 209,112,001 | +200,000 | 4.90% | 15,474,288 |
| 2025-10-06 | 2025-10-02 | 0.072 | 208,912,001 | +80,000 | 4.90% | 15,041,664 |
| 2025-10-03 | 2025-09-30 | 0.070 | 208,832,001 | +288,000 | 4.90% | 14,618,240 |
| 2025-10-02 | 2025-09-29 | 0.073 | 208,544,001 | +80,000 | 4.89% | 15,223,712 |
| 2025-09-30 | 2025-09-26 | 0.079 | 208,464,001 | +40,064,000 | 4.89% | 16,468,656 |
| 2025-09-26 | 2025-09-24 | 0.079 | 168,400,001 | -192,000 | 3.95% | 13,303,600 |
| 2025-09-24 | 2025-09-22 | 0.076 | 168,592,001 | -8,000 | 3.95% | 12,812,992 |
| 2025-09-22 | 2025-09-18 | 0.078 | 168,600,001 | +80,000 | 3.95% | 13,150,800 |
| 2025-09-19 | 2025-09-17 | 0.077 | 168,520,001 | +8,000 | 3.95% | 12,976,040 |
| 2025-09-17 | 2025-09-15 | 0.075 | 168,512,001 | +40,000 | 3.95% | 12,638,400 |
| 2025-09-16 | 2025-09-12 | 0.070 | 168,472,001 | +264,000 | 3.95% | 11,793,040 |
| 2025-09-15 | 2025-09-11 | 0.078 | 168,208,001 | +192,000 | 3.95% | 13,120,224 |
| 2025-09-12 | 2025-09-10 | 0.078 | 168,016,001 | +184,000 | 3.94% | 13,105,248 |
| 2025-09-11 | 2025-09-09 | 0.074 | 167,832,001 | +88,000 | 3.94% | 12,419,568 |
| 2025-09-10 | 2025-09-08 | 0.068 | 167,744,001 | +192,000 | 3.93% | 11,406,592 |
| 2025-09-09 | 2025-09-05 | 0.075 | 167,552,001 | +96,000 | 3.93% | 12,566,400 |
| 2025-09-08 | 2025-09-04 | 0.071 | 167,456,001 | +1,536,000 | 3.93% | 11,889,376 |
| 2025-09-05 | 2025-09-03 | 0.082 | 165,920,001 | +232,000 | 3.89% | 13,605,440 |
| 2025-09-04 | 2025-09-02 | 0.084 | 165,688,001 | +128,000 | 3.89% | 13,917,792 |
| 2025-09-03 | 2025-09-01 | 0.078 | 165,560,001 | +176,000 | 3.88% | 12,913,680 |
| 2025-09-02 | 2025-08-29 | 0.070 | 165,384,001 | +1,000,000 | 3.88% | 11,576,880 |
| 2025-09-01 | 2025-08-28 | 0.100 | 164,384,001 | +40,000 | 3.86% | 16,438,400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 164,344,001 | +40,000 | 3.85% | 16,434,400 |
| 2025-08-28 | 2025-08-26 | 0.100 | 164,304,001 | +744,000 | 3.85% | 16,430,400 |
| 2025-08-27 | 2025-08-25 | 0.097 | 163,560,001 | +96,000 | 3.84% | 15,865,320 |
| 2025-08-25 | 2025-08-21 | 0.135 | 163,464,001 | +48,000 | 3.83% | 22,067,640 |
| 2025-08-22 | 2025-08-20 | 0.140 | 163,416,001 | +40,000 | 3.83% | 22,878,240 |
| 2025-08-06 | 2025-08-04 | 0.149 | 163,376,001 | -8,000 | 3.83% | 24,343,024 |
| 2025-08-05 | 2025-08-01 | 0.150 | 163,384,001 | -8,000 | 3.83% | 24,507,600 |
| 2025-08-01 | 2025-07-30 | 0.153 | 163,392,001 | -80,000 | 3.83% | 24,998,976 |
| 2025-07-31 | 2025-07-29 | 0.153 | 163,472,001 | -120,000 | 3.83% | 25,011,216 |
| 2025-07-30 | 2025-07-28 | 0.155 | 163,592,001 | +40,000 | 3.84% | 25,356,760 |
| 2025-07-25 | 2025-07-23 | 0.150 | 163,552,001 | +1,072,000 | 3.84% | 24,532,800 |
| 2025-07-24 | 2025-07-22 | 0.150 | 162,480,001 | +80,000 | 3.81% | 24,372,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 162,400,001 | -120,000 | 3.81% | 24,360,000 |
| 2025-07-22 | 2025-07-18 | 0.153 | 162,520,001 | +88,000 | 3.81% | 24,865,560 |
| 2025-07-21 | 2025-07-17 | 0.154 | 162,432,001 | +128,000 | 3.81% | 25,014,528 |
| 2025-07-18 | 2025-07-16 | 0.151 | 162,304,001 | +72,000 | 3.81% | 24,507,904 |
| 2025-07-17 | 2025-07-15 | 0.158 | 162,232,001 | +80,000 | 3.81% | 25,632,656 |
| 2025-07-16 | 2025-07-14 | 0.158 | 162,152,001 | +160,000 | 3.80% | 25,620,016 |
| 2025-07-15 | 2025-07-11 | 0.159 | 161,992,001 | -64,000 | 3.80% | 25,756,728 |
| 2025-07-14 | 2025-07-10 | 0.159 | 162,056,001 | -200,000 | 3.80% | 25,766,904 |
| 2025-07-11 | 2025-07-09 | 0.150 | 162,256,001 | -200,000 | 3.81% | 24,338,400 |
| 2025-07-10 | 2025-07-08 | 0.159 | 162,456,001 | -160,000 | 3.81% | 25,830,504 |
| 2025-07-09 | 2025-07-07 | 0.159 | 162,616,001 | -384,000 | 3.81% | 25,855,944 |
| 2025-07-08 | 2025-07-04 | 0.159 | 163,000,001 | -104,000 | 3.82% | 25,917,000 |
| 2025-07-07 | 2025-07-03 | 0.159 | 163,104,001 | -88,000 | 3.83% | 25,933,536 |
| 2025-07-03 | 2025-06-30 | 0.147 | 163,192,001 | -56,000 | 4.05% | 23,989,224 |
| 2025-07-02 | 2025-06-27 | 0.135 | 163,248,001 | +168,000 | 4.05% | 22,038,480 |
| 2025-06-30 | 2025-06-26 | 0.129 | 163,080,001 | +80,000 | 4.04% | 21,037,320 |
| 2025-06-27 | 2025-06-25 | 0.119 | 163,000,001 | +248,000 | 4.04% | 19,397,000 |
| 2025-06-26 | 2025-06-24 | 0.119 | 162,752,001 | +200,000 | 4.03% | 19,367,488 |
| 2025-06-25 | 2025-06-23 | 0.119 | 162,552,001 | +88,000 | 4.03% | 19,343,688 |
| 2025-06-24 | 2025-06-20 | 0.119 | 162,464,001 | +80,000 | 4.03% | 19,333,216 |
| 2025-06-23 | 2025-06-19 | 0.119 | 162,384,001 | +80,000 | 4.03% | 19,323,696 |
| 2025-06-20 | 2025-06-18 | 0.119 | 162,304,001 | +152,000 | 4.02% | 19,314,176 |
| 2025-06-19 | 2025-06-17 | 0.119 | 162,152,001 | +80,000 | 4.02% | 19,296,088 |
| 2025-06-18 | 2025-06-16 | 0.119 | 162,072,001 | -8,000 | 4.02% | 19,286,568 |
| 2025-06-17 | 2025-06-13 | 0.119 | 162,080,001 | -296,000 | 4.02% | 19,287,520 |
| 2025-06-16 | 2025-06-12 | 0.119 | 162,376,001 | +744,000 | 4.03% | 19,322,744 |
| 2025-06-13 | 2025-06-11 | 0.118 | 161,632,001 | +80,000 | 4.01% | 19,072,576 |
| 2025-06-12 | 2025-06-10 | 0.118 | 161,552,001 | +120,000 | 4.01% | 19,063,136 |
| 2025-06-11 | 2025-06-09 | 0.118 | 161,432,001 | +112,000 | 4.00% | 19,048,976 |
| 2025-06-09 | 2025-06-05 | 0.120 | 161,320,001 | +160,000 | 4.00% | 19,358,400 |
| 2025-06-06 | 2025-06-04 | 0.117 | 161,160,001 | +160,000 | 4.00% | 18,855,720 |
| 2025-06-05 | 2025-06-03 | 0.119 | 161,000,001 | +152,000 | 3.99% | 19,159,000 |
| 2025-06-03 | 2025-05-30 | 0.119 | 160,848,001 | +160,000 | 3.99% | 19,140,912 |
| 2025-06-02 | 2025-05-29 | 0.118 | 160,688,001 | +160,000 | 3.98% | 18,961,184 |
| 2025-05-30 | 2025-05-28 | 0.119 | 160,528,001 | +152,000 | 3.98% | 19,102,832 |
| 2025-05-29 | 2025-05-27 | 0.108 | 160,376,001 | +8,000 | 3.98% | 17,320,608 |
| 2025-05-28 | 2025-05-26 | 0.105 | 160,368,001 | +136,000 | 3.98% | 16,838,640 |
| 2025-05-26 | 2025-05-22 | 0.116 | 160,232,001 | +32,000 | 3.97% | 18,586,912 |
| 2025-05-23 | 2025-05-21 | 0.117 | 160,200,001 | +224,000 | 3.97% | 18,743,400 |
| 2025-05-20 | 2025-05-16 | 0.113 | 159,976,001 | +80,000 | 3.97% | 18,077,288 |
| 2025-05-19 | 2025-05-15 | 0.116 | 159,896,001 | +80,000 | 3.96% | 18,547,936 |
| 2025-05-16 | 2025-05-14 | 0.116 | 159,816,001 | +80,000 | 3.96% | 18,538,656 |
| 2025-05-15 | 2025-05-13 | 0.116 | 159,736,001 | +16,000 | 3.96% | 18,529,376 |
| 2025-05-14 | 2025-05-12 | 0.116 | 159,720,001 | +32,000 | 3.96% | 18,527,520 |
| 2025-05-13 | 2025-05-09 | 0.116 | 159,688,001 | -128,000 | 3.96% | 18,523,808 |
| 2025-05-09 | 2025-05-07 | 0.119 | 159,816,001 | +72,000 | 3.96% | 19,018,104 |
| 2025-05-08 | 2025-05-06 | 0.119 | 159,744,001 | +16,000 | 3.96% | 19,009,536 |
| 2025-05-07 | 2025-05-02 | 0.119 | 159,728,001 | +160,000 | 3.96% | 19,007,632 |
| 2025-05-06 | 2025-04-30 | 0.119 | 159,568,001 | +160,000 | 3.96% | 18,988,592 |
| 2025-05-02 | 2025-04-29 | 0.119 | 159,408,001 | +160,000 | 3.95% | 18,969,552 |
| 2025-04-28 | 2025-04-24 | 0.119 | 159,248,001 | +160,000 | 3.95% | 18,950,512 |
| 2025-04-25 | 2025-04-23 | 0.119 | 159,088,001 | +200,000 | 3.94% | 18,931,472 |
| 2025-04-24 | 2025-04-22 | 0.119 | 158,888,001 | -8,000 | 3.94% | 18,907,672 |
| 2025-04-23 | 2025-04-17 | 0.119 | 158,896,001 | +160,000 | 3.94% | 18,908,624 |
| 2025-04-22 | 2025-04-16 | 0.119 | 158,736,001 | +160,000 | 3.94% | 18,889,584 |
| 2025-04-17 | 2025-04-15 | 0.119 | 158,576,001 | +160,000 | 3.93% | 18,870,544 |
| 2025-04-16 | 2025-04-14 | 0.119 | 158,416,001 | +160,000 | 3.93% | 18,851,504 |
| 2025-04-15 | 2025-04-11 | 0.119 | 158,256,001 | +160,000 | 3.92% | 18,832,464 |
| 2025-04-14 | 2025-04-10 | 0.119 | 158,096,001 | +160,000 | 3.92% | 18,813,424 |
| 2025-04-11 | 2025-04-09 | 0.119 | 157,936,001 | +240,000 | 3.92% | 18,794,384 |
| 2025-04-10 | 2025-04-08 | 0.119 | 157,696,001 | +160,000 | 3.91% | 18,765,824 |
| 2025-04-09 | 2025-04-07 | 0.119 | 157,536,001 | +240,000 | 3.91% | 18,746,784 |
| 2025-04-08 | 2025-04-03 | 0.120 | 157,296,001 | +72,000 | 3.90% | 18,875,520 |
| 2025-04-07 | 2025-04-02 | 0.118 | 157,224,001 | +32,000 | 3.90% | 18,552,432 |
| 2025-04-03 | 2025-04-01 | 0.116 | 157,192,001 | +72,000 | 3.90% | 18,234,272 |
| 2025-04-02 | 2025-03-31 | 0.117 | 157,120,001 | +184,000 | 3.90% | 18,383,040 |
| 2025-04-01 | 2025-03-28 | 0.121 | 156,936,001 | +304,000 | 3.89% | 18,989,256 |
| 2025-03-31 | 2025-03-27 | 0.122 | 156,632,001 | +304,000 | 3.88% | 19,109,104 |
| 2025-03-28 | 2025-03-26 | 0.126 | 156,328,001 | +232,000 | 3.88% | 19,697,328 |
| 2025-03-27 | 2025-03-25 | 0.111 | 156,096,001 | +272,000 | 3.87% | 17,326,656 |
| 2025-03-26 | 2025-03-24 | 0.108 | 155,824,001 | -8,000 | 3.86% | 16,828,992 |
| 2025-03-25 | 2025-03-21 | 0.109 | 155,832,001 | +472,000 | 3.86% | 16,985,688 |
| 2025-03-24 | 2025-03-20 | 0.109 | 155,360,001 | +352,000 | 3.85% | 16,934,240 |
| 2025-03-21 | 2025-03-19 | 0.109 | 155,008,001 | +320,000 | 3.84% | 16,895,872 |
| 2025-03-20 | 2025-03-18 | 0.107 | 154,688,001 | +1,288,000 | 3.83% | 16,551,616 |
| 2025-03-19 | 2025-03-17 | 0.096 | 153,400,001 | +480,000 | 3.80% | 14,726,400 |
| 2025-03-18 | 2025-03-14 | 0.093 | 152,920,001 | +968,000 | 3.79% | 14,221,560 |
| 2025-03-17 | 2025-03-13 | 0.072 | 151,952,001 | +1,464,000 | 3.77% | 10,940,544 |
| 2025-03-14 | 2025-03-12 | 0.090 | 150,488,001 | +800,000 | 3.73% | 13,543,920 |
| 2025-03-13 | 2025-03-11 | 0.103 | 149,688,001 | +160,000 | 3.71% | 15,417,864 |
| 2025-03-12 | 2025-03-10 | 0.105 | 149,528,001 | +280,000 | 3.71% | 15,700,440 |
| 2025-03-11 | 2025-03-07 | 0.109 | 149,248,001 | +232,000 | 3.70% | 16,268,032 |
| 2025-03-10 | 2025-03-06 | 0.106 | 149,016,001 | +488,000 | 3.69% | 15,795,696 |
| 2025-03-07 | 2025-03-05 | 0.121 | 148,528,001 | +120,000 | 3.68% | 17,971,888 |
| 2025-03-06 | 2025-03-04 | 0.121 | 148,408,001 | +504,000 | 3.68% | 17,957,368 |
| 2025-03-05 | 2025-03-03 | 0.123 | 147,904,001 | +336,000 | 3.67% | 18,192,192 |
| 2025-03-04 | 2025-02-28 | 0.123 | 147,568,001 | +320,000 | 3.66% | 18,150,864 |
| 2025-03-03 | 2025-02-27 | 0.130 | 147,248,001 | +728,000 | 3.65% | 19,142,240 |
| 2025-02-28 | 2025-02-26 | 0.149 | 146,520,001 | +248,000 | 3.63% | 21,831,480 |
| 2025-02-27 | 2025-02-25 | 0.133 | 146,272,001 | +640,000 | 3.63% | 19,454,176 |
| 2025-02-26 | 2025-02-24 | 0.134 | 145,632,001 | +360,000 | 3.61% | 19,514,688 |
| 2025-02-25 | 2025-02-21 | 0.134 | 145,272,001 | +400,000 | 3.60% | 19,466,448 |
| 2025-02-24 | 2025-02-20 | 0.136 | 144,872,001 | +352,000 | 3.59% | 19,702,592 |
| 2025-02-21 | 2025-02-19 | 0.137 | 144,520,001 | +440,000 | 3.58% | 19,799,240 |
| 2025-02-20 | 2025-02-18 | 0.140 | 144,080,001 | +256,000 | 3.57% | 20,171,200 |
| 2025-02-19 | 2025-02-17 | 0.140 | 143,824,001 | +256,000 | 3.57% | 20,135,360 |
| 2025-02-18 | 2025-02-14 | 0.144 | 143,568,001 | +1,080,000 | 3.56% | 20,673,792 |
| 2025-02-17 | 2025-02-13 | 0.141 | 142,488,001 | +4,320,000 | 3.53% | 20,090,808 |
| 2025-02-14 | 2025-02-12 | 0.149 | 138,168,001 | +288,000 | 3.43% | 20,587,032 |
| 2025-02-13 | 2025-02-11 | 0.160 | 137,880,001 | +184,000 | 3.42% | 22,060,800 |
| 2025-02-12 | 2025-02-10 | 0.150 | 137,696,001 | +392,000 | 3.41% | 20,654,400 |
| 2025-02-11 | 2025-02-07 | 0.150 | 137,304,001 | +400,000 | 3.40% | 20,595,600 |
| 2025-02-10 | 2025-02-06 | 0.158 | 136,904,001 | +248,000 | 3.39% | 21,630,832 |
| 2025-02-07 | 2025-02-05 | 0.144 | 136,656,001 | +512,000 | 3.39% | 19,678,464 |
| 2025-02-06 | 2025-02-04 | 0.170 | 136,144,001 | +240,000 | 3.38% | 23,144,480 |
| 2025-02-05 | 2025-02-03 | 0.170 | 135,904,001 | +240,000 | 3.37% | 23,103,680 |
| 2025-02-04 | 2025-01-28 | 0.175 | 135,664,001 | +1,280,000 | 3.36% | 23,741,200 |
| 2025-02-03 | 2025-01-24 | 0.180 | 134,384,001 | +240,000 | 3.33% | 24,189,120 |
| 2025-01-27 | 2025-01-23 | 0.182 | 134,144,001 | +200,000 | 3.33% | 24,414,208 |
| 2025-01-24 | 2025-01-22 | 0.182 | 133,944,001 | +32,000 | 3.32% | 24,377,808 |
| 2025-01-23 | 2025-01-21 | 0.180 | 133,912,001 | +40,000 | 3.32% | 24,104,160 |
| 2025-01-22 | 2025-01-20 | 0.180 | 133,872,001 | -8,000 | 3.32% | 24,096,960 |
| 2025-01-21 | 2025-01-17 | 0.180 | 133,880,001 | +288,000 | 3.32% | 24,098,400 |
| 2025-01-16 | 2025-01-14 | 0.176 | 133,592,001 | +16,000 | 3.31% | 23,512,192 |
| 2025-01-14 | 2025-01-10 | 0.174 | 133,576,001 | -520,000 | 3.31% | 23,242,224 |
| 2025-01-10 | 2025-01-08 | 0.176 | 134,096,001 | -984,000 | 3.32% | 23,600,896 |
| 2025-01-09 | 2025-01-07 | 0.180 | 135,080,001 | -96,000 | 3.35% | 24,314,400 |
| 2025-01-08 | 2025-01-06 | 0.180 | 135,176,001 | -40,000 | 3.35% | 24,331,680 |
| 2025-01-07 | 2025-01-03 | 0.180 | 135,216,001 | -200,000 | 3.35% | 24,338,880 |
| 2025-01-06 | 2025-01-02 | 0.177 | 135,416,001 | +48,000 | 3.36% | 23,968,632 |
| 2025-01-03 | 2024-12-31 | 0.177 | 135,368,001 | +320,000 | 3.36% | 23,960,136 |
| 2025-01-02 | 2024-12-27 | 0.174 | 135,048,001 | +24,000 | 3.35% | 23,498,352 |
| 2024-12-30 | 2024-12-24 | 0.180 | 135,024,001 | -1,544,000 | 3.35% | 24,304,320 |
| 2024-12-20 | 2024-12-18 | 0.178 | 136,568,001 | +80,000 | 3.39% | 24,309,104 |
| 2024-12-19 | 2024-12-17 | 0.187 | 136,488,001 | +24,000 | 3.38% | 25,523,256 |
| 2024-12-18 | 2024-12-16 | 0.177 | 136,464,001 | +32,000 | 3.72% | 24,154,128 |
| 2024-12-17 | 2024-12-13 | 0.177 | 136,432,001 | +40,000 | 3.72% | 24,148,464 |
| 2024-12-16 | 2024-12-12 | 0.177 | 136,392,001 | +80,000 | 3.72% | 24,141,384 |
| 2024-12-13 | 2024-12-11 | 0.177 | 136,312,001 | +48,000 | 3.72% | 24,127,224 |
| 2024-12-12 | 2024-12-10 | 0.178 | 136,264,001 | +80,000 | 3.72% | 24,254,992 |
| 2024-12-11 | 2024-12-09 | 0.178 | 136,184,001 | +80,000 | 3.71% | 24,240,752 |
| 2024-12-10 | 2024-12-06 | 0.180 | 136,104,001 | +16,000 | 3.71% | 24,498,720 |
| 2024-12-06 | 2024-12-04 | 0.180 | 136,088,001 | +80,000 | 3.71% | 24,495,840 |
| 2024-12-05 | 2024-12-03 | 0.180 | 136,008,001 | +56,000 | 3.71% | 24,481,440 |
| 2024-12-04 | 2024-12-02 | 0.180 | 135,952,001 | +40,000 | 3.71% | 24,471,360 |
| 2024-12-02 | 2024-11-28 | 0.183 | 135,912,001 | +40,000 | 3.71% | 24,871,896 |
| 2024-11-29 | 2024-11-27 | 0.186 | 135,872,001 | -80,000 | 3.71% | 25,272,192 |
| 2024-11-28 | 2024-11-26 | 0.188 | 135,952,001 | +80,000 | 3.71% | 25,558,976 |
| 2024-11-27 | 2024-11-25 | 0.189 | 135,872,001 | +136,000 | 3.71% | 25,679,808 |
| 2024-11-25 | 2024-11-21 | 0.178 | 135,736,001 | +24,000 | 3.70% | 24,161,008 |
| 2024-11-21 | 2024-11-19 | 0.180 | 135,712,001 | +16,000 | 3.70% | 24,428,160 |
| 2024-11-20 | 2024-11-18 | 0.180 | 135,696,001 | +80,000 | 3.70% | 24,425,280 |
| 2024-11-19 | 2024-11-15 | 0.181 | 135,616,001 | -32,000 | 3.70% | 24,546,496 |
| 2024-11-18 | 2024-11-14 | 0.182 | 135,648,001 | +368,000 | 3.70% | 24,687,936 |
| 2024-11-14 | 2024-11-12 | 0.179 | 135,280,001 | +1,584,000 | 3.69% | 24,215,120 |
| 2024-11-12 | 2024-11-08 | 0.184 | 133,696,001 | -16,000 | 3.65% | 24,600,064 |
| 2024-11-11 | 2024-11-07 | 0.184 | 133,712,001 | -80,000 | 3.65% | 24,603,008 |
| 2024-11-08 | 2024-11-06 | 0.171 | 133,792,001 | +56,000 | 3.65% | 22,878,432 |
| 2024-11-05 | 2024-11-01 | 0.184 | 133,736,001 | -72,000 | 3.65% | 24,607,424 |
| 2024-11-04 | 2024-10-31 | 0.184 | 133,808,001 | +120,000 | 3.65% | 24,620,672 |
| 2024-10-31 | 2024-10-29 | 0.184 | 133,688,001 | -112,000 | 3.65% | 24,598,592 |
| 2024-10-25 | 2024-10-23 | 0.174 | 133,800,001 | -8,000 | 3.65% | 23,281,200 |
| 2024-10-23 | 2024-10-21 | 0.175 | 133,808,001 | -72,000 | 3.65% | 23,416,400 |
| 2024-10-22 | 2024-10-18 | 0.175 | 133,880,001 | +288,000 | 3.65% | 23,429,000 |
| 2024-10-21 | 2024-10-17 | 0.175 | 133,592,001 | +280,000 | 3.64% | 23,378,600 |
| 2024-10-18 | 2024-10-16 | 0.174 | 133,312,001 | -17,800,000 | 3.64% | 23,196,288 |
| 2024-10-17 | 2024-10-15 | 0.174 | 151,112,001 | +168,000 | 4.12% | 26,293,488 |
| 2024-10-16 | 2024-10-14 | 0.174 | 150,944,001 | +224,000 | 4.12% | 26,264,256 |
| 2024-10-15 | 2024-10-10 | 0.175 | 150,720,001 | +280,000 | 4.11% | 26,376,000 |
| 2024-10-14 | 2024-10-09 | 0.175 | 150,440,001 | +312,000 | 4.10% | 26,327,000 |
| 2024-10-10 | 2024-10-08 | 0.175 | 150,128,001 | +280,000 | 4.09% | 26,272,400 |
| 2024-10-09 | 2024-10-07 | 0.176 | 149,848,001 | +528,000 | 4.09% | 26,373,248 |
| 2024-10-08 | 2024-10-04 | 0.175 | 149,320,001 | +240,000 | 4.07% | 26,131,000 |
| 2024-10-07 | 2024-10-03 | 0.175 | 149,080,001 | +200,000 | 4.07% | 26,089,000 |
| 2024-10-04 | 2024-10-02 | 0.162 | 148,880,001 | +280,000 | 4.06% | 24,118,560 |
| 2024-10-03 | 2024-09-30 | 0.168 | 148,600,001 | +528,000 | 4.05% | 24,964,800 |
| 2024-10-02 | 2024-09-27 | 0.176 | 148,072,001 | +160,000 | 4.04% | 26,060,672 |
| 2024-09-26 | 2024-09-24 | 0.178 | 147,912,001 | +80,000 | 4.03% | 26,328,336 |
| 2024-09-24 | 2024-09-20 | 0.179 | 147,832,001 | +80,000 | 4.03% | 26,461,928 |
| 2024-09-23 | 2024-09-19 | 0.172 | 147,752,001 | +120,000 | 4.03% | 25,413,344 |
| 2024-09-20 | 2024-09-17 | 0.171 | 147,632,001 | +120,000 | 4.03% | 25,245,072 |
| 2024-09-17 | 2024-09-13 | 0.174 | 147,512,001 | +40,000 | 4.02% | 25,667,088 |
| 2024-09-16 | 2024-09-12 | 0.173 | 147,472,001 | +80,000 | 4.02% | 25,512,656 |
| 2024-09-12 | 2024-09-10 | 0.177 | 147,392,001 | -22,000,000 | 4.02% | 26,088,384 |
| 2024-09-10 | 2024-09-05 | 0.178 | 169,392,001 | +40,000 | 4.62% | 30,151,776 |
| 2024-09-09 | 2024-09-04 | 0.178 | 169,352,001 | +80,000 | 4.62% | 30,144,656 |
| 2024-09-05 | 2024-09-03 | 0.176 | 169,272,001 | +160,000 | 4.62% | 29,791,872 |
| 2024-09-04 | 2024-09-02 | 0.179 | 169,112,001 | +80,000 | 4.61% | 30,271,048 |
| 2024-09-03 | 2024-08-30 | 0.177 | 169,032,001 | +240,000 | 4.61% | 29,918,664 |
| 2024-09-02 | 2024-08-29 | 0.178 | 168,792,001 | +176,000 | 4.60% | 30,044,976 |
| 2024-08-29 | 2024-08-27 | 0.179 | 168,616,001 | +32,000 | 4.60% | 30,182,264 |
| 2024-08-28 | 2024-08-26 | 0.179 | 168,584,001 | +160,000 | 4.60% | 30,176,536 |
| 2024-08-27 | 2024-08-23 | 0.179 | 168,424,001 | +240,000 | 4.59% | 30,147,896 |
| 2024-08-26 | 2024-08-22 | 0.180 | 168,184,001 | +160,000 | 4.59% | 30,273,120 |
| 2024-08-23 | 2024-08-21 | 0.181 | 168,024,001 | +120,000 | 4.58% | 30,412,344 |
| 2024-08-22 | 2024-08-20 | 0.182 | 167,904,001 | +80,000 | 4.58% | 30,558,528 |
| 2024-08-21 | 2024-08-19 | 0.182 | 167,824,001 | +208,000 | 4.58% | 30,543,968 |
| 2024-08-20 | 2024-08-16 | 0.185 | 167,616,001 | +200,000 | 4.57% | 31,008,960 |
| 2024-08-19 | 2024-08-15 | 0.185 | 167,416,001 | +80,000 | 4.57% | 30,971,960 |
| 2024-08-16 | 2024-08-14 | 0.186 | 167,336,001 | +80,000 | 4.56% | 31,124,496 |
| 2024-08-15 | 2024-08-13 | 0.186 | 167,256,001 | +40,000 | 4.56% | 31,109,616 |
| 2024-08-14 | 2024-08-12 | 0.185 | 167,216,001 | +40,000 | 4.56% | 30,934,960 |
| 2024-08-13 | 2024-08-09 | 0.184 | 167,176,001 | +80,000 | 4.56% | 30,760,384 |
| 2024-08-12 | 2024-08-08 | 0.184 | 167,096,001 | +80,000 | 4.56% | 30,745,664 |
| 2024-08-09 | 2024-08-07 | 0.185 | 167,016,001 | +80,000 | 4.55% | 30,897,960 |
| 2024-08-08 | 2024-08-06 | 0.186 | 166,936,001 | +80,000 | 4.55% | 31,050,096 |
| 2024-08-07 | 2024-08-05 | 0.186 | 166,856,001 | +80,000 | 4.55% | 31,035,216 |
| 2024-08-06 | 2024-08-02 | 0.185 | 166,776,001 | +40,000 | 4.55% | 30,853,560 |
| 2024-08-05 | 2024-08-01 | 0.185 | 166,736,001 | +80,000 | 4.55% | 30,846,160 |
| 2024-08-02 | 2024-07-31 | 0.185 | 166,656,001 | +120,000 | 4.54% | 30,831,360 |
| 2024-08-01 | 2024-07-30 | 0.186 | 166,536,001 | +48,000 | 4.54% | 30,975,696 |
| 2024-07-31 | 2024-07-29 | 0.187 | 166,488,001 | +120,000 | 4.54% | 31,133,256 |
| 2024-07-30 | 2024-07-26 | 0.187 | 166,368,001 | +80,000 | 4.54% | 31,110,816 |
| 2024-07-29 | 2024-07-25 | 0.187 | 166,288,001 | +80,000 | 4.53% | 31,095,856 |
| 2024-07-25 | 2024-07-23 | 0.187 | 166,208,001 | +40,000 | 4.53% | 31,080,896 |
| 2024-07-24 | 2024-07-22 | 0.186 | 166,168,001 | +80,000 | 4.53% | 30,907,248 |
| 2024-07-23 | 2024-07-19 | 0.187 | 166,088,001 | +144,000 | 4.53% | 31,058,456 |
| 2024-07-22 | 2024-07-18 | 0.189 | 165,944,001 | +40,000 | 4.53% | 31,363,416 |
| 2024-07-19 | 2024-07-17 | 0.191 | 165,904,001 | +40,000 | 4.52% | 31,687,664 |
| 2024-07-18 | 2024-07-16 | 0.185 | 165,864,001 | +80,000 | 4.52% | 30,684,840 |
| 2024-07-17 | 2024-07-15 | 0.185 | 165,784,001 | +192,000 | 4.52% | 30,670,040 |
| 2024-07-16 | 2024-07-12 | 0.187 | 165,592,001 | +80,000 | 4.52% | 30,965,704 |
| 2024-07-15 | 2024-07-11 | 0.187 | 165,512,001 | +80,000 | 4.51% | 30,950,744 |
| 2024-07-12 | 2024-07-10 | 0.188 | 165,432,001 | +120,000 | 4.51% | 31,101,216 |
| 2024-07-11 | 2024-07-09 | 0.188 | 165,312,001 | +80,000 | 4.51% | 31,078,656 |
| 2024-07-10 | 2024-07-08 | 0.188 | 165,232,001 | +160,000 | 4.51% | 31,063,616 |
| 2024-07-09 | 2024-07-05 | 0.188 | 165,072,001 | +496,000 | 4.50% | 31,033,536 |
| 2024-07-08 | 2024-07-04 | 0.187 | 164,576,001 | +96,000 | 4.49% | 30,775,712 |
| 2024-07-05 | 2024-07-03 | 0.189 | 164,480,001 | +56,000 | 4.49% | 31,086,720 |
| 2024-07-04 | 2024-07-02 | 0.189 | 164,424,001 | +64,000 | 4.48% | 31,076,136 |
| 2024-07-03 | 2024-06-28 | 0.189 | 164,360,001 | +168,000 | 4.48% | 31,064,040 |
| 2024-07-02 | 2024-06-27 | 0.187 | 164,192,001 | +120,000 | 4.48% | 30,703,904 |
| 2024-06-28 | 2024-06-26 | 0.191 | 164,072,001 | +120,000 | 4.47% | 31,337,752 |
| 2024-06-27 | 2024-06-25 | 0.190 | 163,952,001 | +80,000 | 4.47% | 31,150,880 |
| 2024-06-26 | 2024-06-24 | 0.192 | 163,872,001 | +80,000 | 4.47% | 31,463,424 |
| 2024-06-25 | 2024-06-21 | 0.191 | 163,792,001 | +160,000 | 4.47% | 31,284,272 |
| 2024-06-21 | 2024-06-19 | 0.190 | 163,632,001 | -80,000 | 4.46% | 31,090,080 |
| 2024-06-20 | 2024-06-18 | 0.189 | 163,712,001 | +80,000 | 4.46% | 30,941,568 |
| 2024-06-19 | 2024-06-17 | 0.190 | 163,632,001 | +80,000 | 4.46% | 31,090,080 |
| 2024-06-18 | 2024-06-14 | 0.191 | 163,552,001 | +280,000 | 4.46% | 31,238,432 |
| 2024-06-17 | 2024-06-13 | 0.190 | 163,272,001 | +80,000 | 4.45% | 31,021,680 |
| 2024-06-14 | 2024-06-12 | 0.190 | 163,192,001 | +80,000 | 4.45% | 31,006,480 |
| 2024-06-13 | 2024-06-11 | 0.190 | 163,112,001 | +80,000 | 4.45% | 30,991,280 |
| 2024-06-12 | 2024-06-07 | 0.189 | 163,032,001 | +112,000 | 4.45% | 30,813,048 |
| 2024-06-11 | 2024-06-06 | 0.190 | 162,920,001 | +280,000 | 4.44% | 30,954,800 |
| 2024-06-07 | 2024-06-05 | 0.191 | 162,640,001 | +112,000 | 4.44% | 31,064,240 |
| 2024-06-05 | 2024-06-03 | 0.192 | 162,528,001 | +160,000 | 4.43% | 31,205,376 |
| 2024-06-04 | 2024-05-31 | 0.185 | 162,368,001 | +40,000 | 4.43% | 30,038,080 |
| 2024-05-30 | 2024-05-28 | 0.185 | 162,328,001 | +80,000 | 4.43% | 30,030,680 |
| 2024-05-29 | 2024-05-27 | 0.181 | 162,248,001 | +80,000 | 4.42% | 29,366,888 |
| 2024-05-28 | 2024-05-24 | 0.180 | 162,168,001 | +80,000 | 4.42% | 29,190,240 |
| 2024-05-21 | 2024-05-17 | 0.190 | 162,088,001 | +80,000 | 4.42% | 30,796,720 |
| 2024-05-20 | 2024-05-16 | 0.190 | 162,008,001 | +160,000 | 4.42% | 30,781,520 |
| 2024-05-17 | 2024-05-14 | 0.179 | 161,848,001 | +80,000 | 4.41% | 28,970,792 |
| 2024-05-16 | 2024-05-13 | 0.176 | 161,768,001 | +240,000 | 4.41% | 28,471,168 |
| 2024-05-14 | 2024-05-10 | 0.175 | 161,528,001 | +128,000 | 4.40% | 28,267,400 |
| 2024-05-13 | 2024-05-09 | 0.175 | 161,400,001 | +80,000 | 4.40% | 28,245,000 |
| 2024-05-10 | 2024-05-08 | 0.176 | 161,320,001 | +80,000 | 4.40% | 28,392,320 |
| 2024-05-09 | 2024-05-07 | 0.175 | 161,240,001 | +144,000 | 4.40% | 28,217,000 |
| 2024-05-08 | 2024-05-06 | 0.160 | 161,096,001 | +240,000 | 4.39% | 25,775,360 |
| 2024-05-07 | 2024-05-03 | 0.153 | 160,856,001 | +152,000 | 4.39% | 24,610,968 |
| 2024-05-03 | 2024-04-30 | 0.152 | 160,704,001 | +176,000 | 4.38% | 24,427,008 |
| 2024-05-02 | 2024-04-29 | 0.155 | 160,528,001 | +200,000 | 4.38% | 24,881,840 |
| 2024-04-30 | 2024-04-26 | 0.156 | 160,328,001 | +200,000 | 4.37% | 25,011,168 |
| 2024-04-29 | 2024-04-25 | 0.156 | 160,128,001 | +120,000 | 4.37% | 24,979,968 |
| 2024-04-26 | 2024-04-24 | 0.157 | 160,008,001 | +184,000 | 4.36% | 25,121,256 |
| 2024-04-25 | 2024-04-23 | 0.154 | 159,824,001 | +200,000 | 4.36% | 24,612,896 |
| 2024-04-24 | 2024-04-22 | 0.159 | 159,624,001 | +120,000 | 4.35% | 25,380,216 |
| 2024-04-23 | 2024-04-19 | 0.157 | 159,504,001 | +280,000 | 4.35% | 25,042,128 |
| 2024-04-22 | 2024-04-18 | 0.150 | 159,224,001 | +160,000 | 4.34% | 23,883,600 |
| 2024-04-19 | 2024-04-17 | 0.149 | 159,064,001 | +240,000 | 4.34% | 23,700,536 |
| 2024-04-18 | 2024-04-16 | 0.149 | 158,824,001 | +240,000 | 4.33% | 23,664,776 |
| 2024-04-17 | 2024-04-15 | 0.150 | 158,584,001 | +240,000 | 4.32% | 23,787,600 |
| 2024-04-16 | 2024-04-12 | 0.148 | 158,344,001 | +200,000 | 4.32% | 23,434,912 |
| 2024-04-15 | 2024-04-11 | 0.148 | 158,144,001 | +280,000 | 4.31% | 23,405,312 |
| 2024-04-12 | 2024-04-10 | 0.149 | 157,864,001 | +208,000 | 4.31% | 23,521,736 |
| 2024-04-11 | 2024-04-09 | 0.149 | 157,656,001 | +80,000 | 4.30% | 23,490,744 |
| 2024-04-10 | 2024-04-08 | 0.149 | 157,576,001 | +240,000 | 4.30% | 23,478,824 |
| 2024-04-08 | 2024-04-03 | 0.153 | 157,336,001 | +280,000 | 4.29% | 24,072,408 |
| 2024-04-05 | 2024-04-02 | 0.154 | 157,056,001 | +904,000 | 4.28% | 24,186,624 |
| 2024-04-03 | 2024-03-28 | 0.154 | 156,152,001 | +80,000 | 4.26% | 24,047,408 |
| 2024-04-02 | 2024-03-27 | 0.144 | 156,072,001 | +280,000 | 4.26% | 22,474,368 |
| 2024-03-28 | 2024-03-26 | 0.146 | 155,792,001 | +120,000 | 4.25% | 22,745,632 |
| 2024-03-27 | 2024-03-25 | 0.148 | 155,672,001 | +160,000 | 4.25% | 23,039,456 |
| 2024-03-26 | 2024-03-22 | 0.150 | 155,512,001 | +64,000 | 4.24% | 23,326,800 |
| 2024-03-21 | 2024-03-19 | 0.150 | 155,448,001 | -120,000 | 4.24% | 23,317,200 |
| 2024-03-20 | 2024-03-18 | 0.153 | 155,568,001 | +80,000 | 4.24% | 23,801,904 |
| 2024-03-18 | 2024-03-14 | 0.156 | 155,488,001 | +200,000 | 4.24% | 24,256,128 |
| 2024-03-14 | 2024-03-12 | 0.161 | 155,288,001 | -40,000 | 4.23% | 25,001,368 |
| 2024-03-11 | 2024-03-07 | 0.163 | 155,328,001 | +16,000 | 4.24% | 25,318,464 |
| 2024-03-08 | 2024-03-06 | 0.160 | 155,312,001 | +80,000 | 4.24% | 24,849,920 |
| 2024-03-07 | 2024-03-05 | 0.162 | 155,232,001 | +120,000 | 4.23% | 25,147,584 |
| 2024-03-06 | 2024-03-04 | 0.163 | 155,112,001 | -24,000 | 4.23% | 25,283,256 |
| 2024-03-05 | 2024-03-01 | 0.159 | 155,136,001 | +32,000 | 4.23% | 24,666,624 |
| 2024-03-04 | 2024-02-29 | 0.159 | 155,104,001 | +16,000 | 4.23% | 24,661,536 |
| 2024-03-01 | 2024-02-28 | 0.159 | 155,088,001 | +40,000 | 4.23% | 24,658,992 |
| 2024-02-29 | 2024-02-27 | 0.160 | 155,048,001 | -8,000 | 4.23% | 24,807,680 |
| 2024-02-27 | 2024-02-23 | 0.160 | 155,056,001 | -16,000 | 4.23% | 24,808,960 |
| 2024-02-26 | 2024-02-22 | 0.162 | 155,072,001 | +32,000 | 4.23% | 25,121,664 |
| 2024-02-23 | 2024-02-21 | 0.162 | 155,040,001 | +176,000 | 4.23% | 25,116,480 |
| 2024-02-22 | 2024-02-20 | 0.162 | 154,864,001 | -24,000 | 4.22% | 25,087,968 |
| 2024-02-21 | 2024-02-19 | 0.165 | 154,888,001 | +120,000 | 4.22% | 25,556,520 |
| 2024-02-16 | 2024-02-14 | 0.165 | 154,768,001 | +200,000 | 4.22% | 25,536,720 |
| 2024-02-14 | 2024-02-07 | 0.160 | 154,568,001 | -40,000 | 4.22% | 24,730,880 |
| 2024-02-08 | 2024-02-06 | 0.155 | 154,608,001 | -40,000 | 4.22% | 23,964,240 |
| 2024-02-05 | 2024-02-01 | 0.139 | 154,648,001 | -8,000 | 4.22% | 21,496,072 |
| 2024-02-01 | 2024-01-30 | 0.139 | 154,656,001 | -8,000 | 4.22% | 21,497,184 |
| 2024-01-30 | 2024-01-26 | 0.139 | 154,664,001 | +280,000 | 4.22% | 21,498,296 |
| 2024-01-29 | 2024-01-25 | 0.139 | 154,384,001 | +272,000 | 4.21% | 21,459,376 |
| 2024-01-26 | 2024-01-24 | 0.140 | 154,112,001 | +40,000 | 4.20% | 21,575,680 |
| 2024-01-25 | 2024-01-23 | 0.122 | 154,072,001 | +80,000 | 4.20% | 18,796,784 |
| 2024-01-24 | 2024-01-22 | 0.123 | 153,992,001 | +40,000 | 4.20% | 18,941,016 |
| 2024-01-23 | 2024-01-19 | 0.124 | 153,952,001 | +80,000 | 4.20% | 19,090,048 |
| 2024-01-22 | 2024-01-18 | 0.146 | 153,872,001 | -168,000 | 4.20% | 22,465,312 |
| 2024-01-18 | 2024-01-16 | 0.146 | 154,040,001 | +360,000 | 4.20% | 22,489,840 |
| 2024-01-17 | 2024-01-15 | 0.146 | 153,680,001 | +200,000 | 4.19% | 22,437,280 |
| 2024-01-16 | 2024-01-12 | 0.146 | 153,480,001 | +1,432,000 | 4.19% | 22,408,080 |
| 2024-01-15 | 2024-01-11 | 0.146 | 152,048,001 | +200,000 | 4.15% | 22,199,008 |
| 2024-01-12 | 2024-01-10 | 0.147 | 151,848,001 | +520,000 | 4.14% | 22,321,656 |
| 2024-01-11 | 2024-01-09 | 0.147 | 151,328,001 | +160,000 | 4.13% | 22,245,216 |
| 2024-01-10 | 2024-01-08 | 0.148 | 151,168,001 | +440,000 | 4.12% | 22,372,864 |
| 2024-01-09 | 2024-01-05 | 0.148 | 150,728,001 | +400,000 | 4.11% | 22,307,744 |
| 2024-01-08 | 2024-01-04 | 0.148 | 150,328,001 | +2,000,000 | 4.10% | 22,248,544 |
| 2024-01-05 | 2024-01-03 | 0.148 | 148,328,001 | +592,000 | 4.05% | 21,952,544 |
| 2024-01-04 | 2024-01-02 | 0.150 | 147,736,001 | +440,000 | 4.03% | 22,160,400 |
| 2024-01-03 | 2023-12-29 | 0.156 | 147,296,001 | -872,000 | 4.02% | 22,978,176 |
| 2024-01-02 | 2023-12-28 | 0.156 | 148,168,001 | -712,000 | 4.04% | 23,114,208 |
| 2023-12-29 | 2023-12-27 | 0.156 | 148,880,001 | -1,128,000 | 4.06% | 23,225,280 |
| 2023-12-22 | 2023-12-20 | 0.154 | 150,008,001 | -41,280,000 | 4.09% | 23,101,232 |
| 2023-12-20 | 2023-12-18 | 0.152 | 191,288,001 | -88,000 | 5.22% | 29,075,776 |
| 2023-12-18 | 2023-12-14 | 0.160 | 191,376,001 | -160,000 | 5.22% | 30,620,160 |
| 2023-12-14 | 2023-12-12 | 0.160 | 191,536,001 | -560,000 | 5.22% | 30,645,760 |
| 2023-12-13 | 2023-12-11 | 0.160 | 192,096,001 | +48,000 | 5.24% | 30,735,360 |
| 2023-12-11 | 2023-12-07 | 0.152 | 192,048,001 | -248,000 | 5.24% | 29,191,296 |
| 2023-12-07 | 2023-12-05 | 0.150 | 192,296,001 | +16,000 | 5.24% | 28,844,400 |
| 2023-12-06 | 2023-12-04 | 0.150 | 192,280,001 | +152,000 | 5.24% | 28,842,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 192,128,001 | +160,000 | 5.24% | 28,819,200 |
| 2023-12-01 | 2023-11-29 | 0.150 | 191,968,001 | +160,000 | 5.24% | 28,795,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 191,808,001 | +40,000 | 5.23% | 28,771,200 |
| 2023-11-21 | 2023-11-17 | 0.150 | 191,768,001 | +96,000 | 5.23% | 28,765,200 |
| 2023-11-17 | 2023-11-15 | 0.150 | 191,672,001 | +24,000 | 5.23% | 28,750,800 |
| 2023-11-15 | 2023-11-13 | 0.150 | 191,648,001 | +280,000 | 5.23% | 28,747,200 |
| 2023-11-07 | 2023-11-03 | 0.150 | 191,368,001 | +104,000 | 5.22% | 28,705,200 |
| 2023-10-26 | 2023-10-24 | 0.150 | 191,264,001 | +112,000 | 5.22% | 28,689,600 |
| 2023-10-20 | 2023-10-18 | 0.150 | 191,152,001 | +48,000 | 5.21% | 28,672,800 |
| 2023-10-17 | 2023-10-13 | 0.140 | 191,104,001 | +152,000 | 5.21% | 26,754,560 |
| 2023-10-16 | 2023-10-12 | 0.140 | 190,952,001 | -152,000 | 5.21% | 26,733,280 |
| 2023-10-12 | 2023-10-10 | 0.128 | 191,104,001 | -176,000 | 5.21% | 24,461,312 |
| 2023-10-09 | 2023-10-05 | 0.120 | 191,280,001 | +80,000 | 5.22% | 22,953,600 |
| 2023-10-05 | 2023-10-03 | 0.115 | 191,200,001 | +160,000 | 5.21% | 21,988,000 |
| 2023-09-29 | 2023-09-27 | 0.110 | 191,040,001 | +80,000 | 5.21% | 21,014,400 |
| 2023-09-28 | 2023-09-26 | 0.110 | 190,960,001 | -88,000 | 5.21% | 21,005,600 |
| 2023-09-27 | 2023-09-25 | 0.101 | 191,048,001 | +184,000 | 5.21% | 19,295,848 |
| 2023-09-26 | 2023-09-22 | 0.099 | 190,864,001 | +80,000 | 5.20% | 18,895,536 |
| 2023-09-25 | 2023-09-21 | 0.094 | 190,784,001 | +160,000 | 5.20% | 17,933,696 |
| 2023-09-22 | 2023-09-20 | 0.090 | 190,624,001 | +80,000 | 5.20% | 17,156,160 |
| 2023-09-21 | 2023-09-19 | 0.090 | 190,544,001 | +160,000 | 5.20% | 17,148,960 |
| 2023-09-20 | 2023-09-18 | 0.092 | 190,384,001 | +136,000 | 5.19% | 17,515,328 |
| 2023-09-19 | 2023-09-15 | 0.089 | 190,248,001 | +320,000 | 5.19% | 16,932,072 |
| 2023-09-18 | 2023-09-14 | 0.085 | 189,928,001 | +1,192,000 | 5.18% | 16,143,880 |
| 2023-09-15 | 2023-09-13 | 0.086 | 188,736,001 | +352,000 | 5.15% | 16,231,296 |
| 2023-09-14 | 2023-09-12 | 0.084 | 188,384,001 | +912,000 | 5.14% | 15,824,256 |
| 2023-09-11 | 2023-09-06 | 0.099 | 187,472,001 | -96,000 | 5.11% | 18,559,728 |
| 2023-09-07 | 2023-09-05 | 0.100 | 187,568,001 | +80,000 | 5.12% | 18,756,800 |
| 2023-09-06 | 2023-09-04 | 0.100 | 187,488,001 | +200,000 | 5.11% | 18,748,800 |
| 2023-09-05 | 2023-08-31 | 0.099 | 187,288,001 | +752,000 | 5.11% | 18,541,512 |
| 2023-09-04 | 2023-08-30 | 0.087 | 186,536,001 | +600,000 | 5.09% | 16,228,632 |
| 2023-08-31 | 2023-08-29 | 0.093 | 185,936,001 | +960,000 | 5.07% | 17,292,048 |
| 2023-08-30 | 2023-08-28 | 0.110 | 184,976,001 | +240,000 | 5.04% | 20,347,360 |
| 2023-08-28 | 2023-08-24 | 0.098 | 184,736,001 | +320,000 | 5.04% | 18,104,128 |
| 2023-08-25 | 2023-08-23 | 0.090 | 184,416,001 | +800,000 | 5.03% | 16,597,440 |
| 2023-08-24 | 2023-08-22 | 0.100 | 183,616,001 | +336,000 | 5.01% | 18,361,600 |
| 2023-08-22 | 2023-08-18 | 0.109 | 183,280,001 | +16,000 | 5.00% | 19,977,520 |
| 2023-08-21 | 2023-08-17 | 0.120 | 183,264,001 | +184,000 | 5.00% | 21,991,680 |
| 2023-08-18 | 2023-08-16 | 0.125 | 183,080,001 | +112,000 | 4.99% | 22,885,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 182,968,001 | +200,000 | 4.99% | 22,871,000 |
| 2023-08-14 | 2023-08-10 | 0.120 | 182,768,001 | +400,000 | 4.98% | 21,932,160 |
| 2023-08-10 | 2023-08-08 | 0.120 | 182,368,001 | +200,000 | 4.97% | 21,884,160 |
| 2023-08-08 | 2023-08-04 | 0.120 | 182,168,001 | +200,000 | 4.97% | 21,860,160 |
| 2023-08-07 | 2023-08-03 | 0.120 | 181,968,001 | +160,000 | 4.96% | 21,836,160 |
| 2023-08-04 | 2023-08-02 | 0.120 | 181,808,001 | +320,000 | 4.96% | 21,816,960 |
| 2023-08-03 | 2023-08-01 | 0.120 | 181,488,001 | +240,000 | 4.95% | 21,778,560 |
| 2023-08-02 | 2023-07-31 | 0.120 | 181,248,001 | +320,000 | 4.94% | 21,749,760 |
| 2023-08-01 | 2023-07-28 | 0.115 | 180,928,001 | +240,000 | 4.93% | 20,806,720 |
| 2023-07-31 | 2023-07-27 | 0.120 | 180,688,001 | +80,000 | 4.93% | 21,682,560 |
| 2023-07-28 | 2023-07-26 | 0.120 | 180,608,001 | +160,000 | 4.93% | 21,672,960 |
| 2023-07-27 | 2023-07-25 | 0.116 | 180,448,001 | +80,000 | 4.92% | 20,931,968 |
| 2023-07-26 | 2023-07-24 | 0.120 | 180,368,001 | +160,000 | 4.92% | 21,644,160 |
| 2023-07-25 | 2023-07-21 | 0.120 | 180,208,001 | +80,000 | 4.91% | 21,624,960 |
| 2023-07-24 | 2023-07-20 | 0.120 | 180,128,001 | +80,000 | 4.91% | 21,615,360 |
| 2023-07-21 | 2023-07-19 | 0.120 | 180,048,001 | +160,000 | 4.91% | 21,605,760 |
| 2023-07-20 | 2023-07-18 | 0.120 | 179,888,001 | +160,000 | 4.91% | 21,586,560 |
| 2023-07-19 | 2023-07-14 | 0.120 | 179,728,001 | +240,000 | 4.90% | 21,567,360 |
| 2023-07-18 | 2023-07-13 | 0.120 | 179,488,001 | +160,000 | 4.89% | 21,538,560 |
| 2023-07-14 | 2023-07-12 | 0.115 | 179,328,001 | +168,000 | 4.89% | 20,622,720 |
| 2023-07-13 | 2023-07-11 | 0.120 | 179,160,001 | +240,000 | 4.89% | 21,499,200 |
| 2023-07-12 | 2023-07-10 | 0.120 | 178,920,001 | +240,000 | 4.88% | 21,470,400 |
| 2023-07-11 | 2023-07-07 | 0.115 | 178,680,001 | +40,000 | 4.87% | 20,548,200 |
| 2023-07-10 | 2023-07-06 | 0.110 | 178,640,001 | +40,000 | 4.87% | 19,650,400 |
| 2023-07-06 | 2023-07-04 | 0.120 | 178,600,001 | +48,000 | 4.87% | 21,432,000 |
| 2023-07-05 | 2023-07-03 | 0.120 | 178,552,001 | +80,000 | 4.87% | 21,426,240 |
| 2023-07-04 | 2023-06-30 | 0.120 | 178,472,001 | +80,000 | 4.87% | 21,416,640 |
| 2023-07-03 | 2023-06-29 | 0.122 | 178,392,001 | +24,000 | 4.86% | 21,763,824 |
| 2023-06-28 | 2023-06-26 | 0.119 | 178,368,001 | +40,000 | 4.86% | 21,225,792 |
| 2023-06-27 | 2023-06-23 | 0.115 | 178,328,001 | +8,000 | 4.86% | 20,507,720 |
| 2023-06-08 | 2023-06-06 | 0.098 | 178,320,001 | +1,272,000 | 4.86% | 17,475,360 |
| 2023-06-06 | 2023-06-02 | 0.115 | 177,048,001 | +80,000 | 4.83% | 20,360,520 |
| 2023-05-30 | 2023-05-25 | 0.122 | 176,968,001 | +80,000 | 4.83% | 21,590,096 |
| 2023-05-29 | 2023-05-24 | 0.132 | 176,888,001 | +64,000 | 4.82% | 23,349,216 |
| 2023-05-24 | 2023-05-22 | 0.128 | 176,824,001 | +32,000 | 4.82% | 22,633,472 |
| 2023-05-23 | 2023-05-19 | 0.132 | 176,792,001 | -99,184,000 | 4.82% | 23,336,544 |
| 2023-05-15 | 2023-05-11 | 0.137 | 275,976,001 | -23,056,000 | 7.53% | 37,808,712 |
| 2023-05-09 | 2023-05-05 | 0.146 | 299,032,001 | +128,000 | 8.15% | 43,658,672 |
| 2023-05-08 | 2023-05-04 | 0.131 | 298,904,001 | +120,000 | 8.15% | 39,156,424 |
| 2023-05-03 | 2023-04-28 | 0.135 | 298,784,001 | +40,000 | 8.15% | 40,335,840 |
| 2023-05-02 | 2023-04-27 | 0.136 | 298,744,001 | +40,000 | 8.15% | 40,629,184 |
| 2023-04-26 | 2023-04-24 | 0.139 | 298,704,001 | +64,000 | 8.15% | 41,519,856 |
| 2023-04-25 | 2023-04-21 | 0.146 | 298,640,001 | +304,000 | 8.14% | 43,601,440 |
| 2023-04-24 | 2023-04-20 | 0.147 | 298,336,001 | +16,000 | 8.14% | 43,855,392 |
| 2023-04-21 | 2023-04-19 | 0.147 | 298,320,001 | +8,000 | 8.14% | 43,853,040 |
| 2023-04-20 | 2023-04-18 | 0.148 | 298,312,001 | +48,000 | 8.14% | 44,150,176 |
| 2023-04-19 | 2023-04-17 | 0.144 | 298,264,001 | +48,000 | 8.13% | 42,950,016 |
| 2023-04-18 | 2023-04-14 | 0.144 | 298,216,001 | +40,000 | 8.13% | 42,943,104 |
| 2023-04-17 | 2023-04-13 | 0.140 | 298,176,001 | +48,000 | 8.13% | 41,744,640 |
| 2023-04-14 | 2023-04-12 | 0.147 | 298,128,001 | +144,000 | 8.13% | 43,824,816 |
| 2023-04-13 | 2023-04-11 | 0.156 | 297,984,001 | +944,000 | 8.13% | 46,485,504 |
| 2023-04-12 | 2023-04-06 | 0.156 | 297,040,001 | -8,000 | 8.10% | 46,338,240 |
| 2023-04-11 | 2023-04-04 | 0.150 | 297,048,001 | +240,000 | 8.10% | 44,557,200 |
| 2023-04-06 | 2023-04-03 | 0.156 | 296,808,001 | +280,000 | 8.09% | 46,302,048 |
| 2023-04-04 | 2023-03-31 | 0.148 | 296,528,001 | +424,000 | 8.09% | 43,886,144 |
| 2023-04-03 | 2023-03-30 | 0.158 | 296,104,001 | +280,000 | 8.07% | 46,784,432 |
| 2023-03-30 | 2023-03-28 | 0.156 | 295,824,001 | +120,000 | 8.07% | 46,148,544 |
| 2023-03-29 | 2023-03-27 | 0.157 | 295,704,001 | +208,000 | 8.06% | 46,425,528 |
| 2023-03-20 | 2023-03-16 | 0.179 | 295,496,001 | -120,000 | 8.06% | 52,893,784 |
| 2023-03-17 | 2023-03-15 | 0.160 | 295,616,001 | +120,000 | 8.06% | 47,298,560 |
| 2023-03-08 | 2023-03-06 | 0.179 | 295,496,001 | -16,000 | 8.06% | 52,893,784 |
| 2023-03-07 | 2023-03-03 | 0.170 | 295,512,001 | -16,000 | 8.06% | 50,237,040 |
| 2023-03-06 | 2023-03-02 | 0.187 | 295,528,001 | -240,000 | 8.06% | 55,263,736 |
| 2023-03-03 | 2023-03-01 | 0.178 | 295,768,001 | -88,000 | 8.07% | 52,646,704 |
| 2023-02-15 | 2023-02-13 | 0.189 | 295,856,001 | -16,000 | 8.07% | 55,916,784 |
| 2023-02-14 | 2023-02-10 | 0.191 | 295,872,001 | +144,000 | 8.07% | 56,511,552 |
| 2023-02-08 | 2023-02-06 | 0.194 | 295,728,001 | -32,000 | 8.06% | 57,371,232 |
| 2023-01-05 | 2023-01-03 | 0.190 | 295,760,001 | -24,000 | 8.07% | 56,194,400 |
| 2022-12-30 | 2022-12-28 | 0.171 | 295,784,001 | +56,000 | 8.07% | 50,579,064 |
| 2022-12-23 | 2022-12-21 | 0.184 | 295,728,001 | -24,000 | 8.06% | 54,413,952 |
| 2022-12-22 | 2022-12-20 | 0.189 | 295,752,001 | -32,000 | 8.07% | 55,897,128 |
| 2022-12-20 | 2022-12-16 | 0.190 | 295,784,001 | -24,000 | 8.07% | 56,198,960 |
| 2022-12-19 | 2022-12-15 | 0.190 | 295,808,001 | -24,000 | 8.07% | 56,203,520 |
| 2022-12-16 | 2022-12-14 | 0.190 | 295,832,001 | -24,000 | 8.07% | 56,208,080 |
| 2022-12-15 | 2022-12-13 | 0.190 | 295,856,001 | -16,000 | 8.07% | 56,212,640 |
| 2022-12-14 | 2022-12-12 | 0.190 | 295,872,001 | -48,000 | 8.07% | 56,215,680 |
| 2022-12-12 | 2022-12-08 | 0.180 | 295,920,001 | -16,000 | 8.07% | 53,265,600 |
| 2022-12-08 | 2022-12-06 | 0.184 | 295,936,001 | -256,000 | 8.07% | 54,452,224 |
| 2022-12-07 | 2022-12-05 | 0.189 | 296,192,001 | -48,000 | 8.08% | 55,980,288 |
| 2022-12-06 | 2022-12-02 | 0.195 | 296,240,001 | -16,000 | 8.08% | 57,766,800 |
| 2022-12-05 | 2022-12-01 | 0.195 | 296,256,001 | -24,000 | 8.08% | 57,769,920 |
| 2022-12-02 | 2022-11-30 | 0.196 | 296,280,001 | -24,000 | 8.08% | 58,070,880 |
| 2022-12-01 | 2022-11-29 | 0.199 | 296,304,001 | +120,000 | 8.08% | 58,964,496 |
| 2022-11-30 | 2022-11-28 | 0.185 | 296,184,001 | -16,000 | 8.08% | 54,794,040 |
| 2022-11-29 | 2022-11-25 | 0.174 | 296,200,001 | -8,000 | 8.08% | 51,538,800 |
| 2022-11-28 | 2022-11-24 | 0.174 | 296,208,001 | -8,000 | 8.08% | 51,540,192 |
| 2022-11-24 | 2022-11-22 | 0.181 | 296,216,001 | -96,000 | 8.08% | 53,615,096 |
| 2022-11-23 | 2022-11-21 | 0.183 | 296,312,001 | -16,000 | 8.08% | 54,225,096 |
| 2022-11-22 | 2022-11-18 | 0.183 | 296,328,001 | -24,000 | 8.08% | 54,228,024 |
| 2022-11-21 | 2022-11-17 | 0.183 | 296,352,001 | -72,000 | 8.08% | 54,232,416 |
| 2022-11-18 | 2022-11-16 | 0.183 | 296,424,001 | -24,000 | 8.08% | 54,245,592 |
| 2022-11-17 | 2022-11-15 | 0.185 | 296,448,001 | -24,000 | 8.08% | 54,842,880 |
| 2022-11-16 | 2022-11-14 | 0.180 | 296,472,001 | -40,000 | 8.09% | 53,364,960 |
| 2022-11-15 | 2022-11-11 | 0.195 | 296,512,001 | -16,000 | 8.09% | 57,819,840 |
| 2022-11-14 | 2022-11-10 | 0.198 | 296,528,001 | -16,000 | 8.09% | 58,712,544 |
| 2022-11-11 | 2022-11-09 | 0.188 | 296,544,001 | -8,000 | 8.09% | 55,750,272 |
| 2022-11-10 | 2022-11-08 | 0.180 | 296,552,001 | -16,000 | 8.09% | 53,379,360 |
| 2022-11-09 | 2022-11-07 | 0.188 | 296,568,001 | -24,000 | 8.09% | 55,754,784 |
| 2022-11-07 | 2022-11-03 | 0.191 | 296,592,001 | -24,000 | 8.09% | 56,649,072 |
| 2022-11-03 | 2022-11-01 | 0.191 | 296,616,001 | -16,000 | 8.09% | 56,653,656 |
| 2022-11-02 | 2022-10-31 | 0.190 | 296,632,001 | -24,000 | 8.09% | 56,360,080 |
| 2022-11-01 | 2022-10-28 | 0.190 | 296,656,001 | -48,000 | 8.09% | 56,364,640 |
| 2022-10-31 | 2022-10-27 | 0.191 | 296,704,001 | -16,000 | 8.09% | 56,670,464 |
| 2022-10-28 | 2022-10-26 | 0.191 | 296,720,001 | -16,000 | 8.09% | 56,673,520 |
| 2022-10-27 | 2022-10-25 | 0.191 | 296,736,001 | -16,000 | 8.09% | 56,676,576 |
| 2022-10-25 | 2022-10-21 | 0.192 | 296,752,001 | -24,000 | 8.09% | 56,976,384 |
| 2022-10-21 | 2022-10-19 | 0.192 | 296,776,001 | -16,000 | 8.09% | 56,980,992 |
| 2022-10-14 | 2022-10-12 | 0.193 | 296,792,001 | +24,000 | 8.09% | 57,280,856 |
| 2022-10-12 | 2022-10-10 | 0.195 | 296,768,001 | +16,000 | 8.09% | 57,869,760 |
| 2022-10-10 | 2022-10-06 | 0.199 | 296,752,001 | -8,000 | 8.09% | 59,053,648 |
| 2022-09-30 | 2022-09-28 | 0.195 | 296,760,001 | +24,000 | 8.09% | 57,868,200 |
| 2022-09-29 | 2022-09-27 | 0.196 | 296,736,001 | +16,000 | 8.09% | 58,160,256 |
| 2022-09-27 | 2022-09-23 | 0.190 | 296,720,001 | +16,000 | 8.09% | 56,376,800 |
| 2022-09-23 | 2022-09-21 | 0.190 | 296,704,001 | +24,000 | 8.09% | 56,373,760 |
| 2022-09-22 | 2022-09-20 | 0.190 | 296,680,001 | +16,000 | 8.09% | 56,369,200 |
| 2022-09-21 | 2022-09-19 | 0.190 | 296,664,001 | +16,000 | 8.09% | 56,366,160 |
| 2022-09-19 | 2022-09-15 | 0.190 | 296,648,001 | +16,000 | 8.09% | 56,363,120 |
| 2022-09-16 | 2022-09-14 | 0.194 | 296,632,001 | +16,000 | 8.09% | 57,546,608 |
| 2022-09-15 | 2022-09-13 | 0.195 | 296,616,001 | +16,000 | 8.09% | 57,840,120 |
| 2022-09-13 | 2022-09-08 | 0.199 | 296,600,001 | +16,000 | 8.09% | 59,023,400 |
| 2022-09-09 | 2022-09-07 | 0.185 | 296,584,001 | +24,000 | 8.09% | 54,868,040 |
| 2022-09-08 | 2022-09-06 | 0.185 | 296,560,001 | +16,000 | 8.09% | 54,863,600 |
| 2022-09-07 | 2022-09-05 | 0.185 | 296,544,001 | +24,000 | 8.09% | 54,860,640 |
| 2022-09-05 | 2022-09-01 | 0.185 | 296,520,001 | +16,000 | 8.09% | 54,856,200 |
| 2022-09-02 | 2022-08-31 | 0.185 | 296,504,001 | -32,000 | 8.09% | 54,853,240 |
| 2022-08-31 | 2022-08-29 | 0.198 | 296,536,001 | +16,000 | 8.09% | 58,714,128 |
| 2022-08-17 | 2022-08-15 | 0.191 | 296,520,001 | +40,000 | 8.09% | 56,635,320 |
| 2022-07-28 | 2022-07-26 | 0.195 | 296,480,001 | +88,000 | 8.09% | 57,813,600 |
| 2022-06-10 | 2022-06-08 | 0.152 | 296,392,001 | +56,000 | 8.08% | 45,051,584 |
| 2022-06-08 | 2022-06-06 | 0.145 | 296,336,001 | +232,000 | 8.08% | 42,968,720 |
| 2022-04-28 | 2022-04-26 | 0.161 | 296,104,001 | +40,000 | 8.07% | 47,672,744 |
| 2022-03-10 | 2022-03-08 | 0.200 | 296,064,001 | +48,000 | 8.07% | 59,212,800 |
| 2022-02-23 | 2022-02-21 | 0.200 | 296,016,001 | +48,000 | 8.07% | 59,203,200 |
| 2022-02-15 | 2022-02-11 | 0.190 | 295,968,001 | -80,000 | 8.07% | 56,233,920 |
| 2022-02-14 | 2022-02-10 | 0.170 | 296,048,001 | +40,000 | 8.07% | 50,328,160 |
| 2022-02-11 | 2022-02-09 | 0.157 | 296,008,001 | +88,000 | 8.07% | 46,473,256 |
| 2022-02-10 | 2022-02-08 | 0.143 | 295,920,001 | +152,000 | 8.07% | 42,316,560 |
| 2022-02-09 | 2022-02-07 | 0.184 | 295,768,001 | +8,000 | 8.07% | 54,421,312 |
| 2022-02-07 | 2022-01-31 | 0.194 | 295,760,001 | -160,000 | 8.07% | 57,377,440 |
| 2022-02-04 | 2022-01-27 | 0.199 | 295,920,001 | +128,000 | 8.07% | 58,888,080 |
| 2022-01-28 | 2022-01-26 | 0.199 | 295,792,001 | -128,000 | 8.07% | 58,862,608 |
| 2022-01-17 | 2022-01-13 | 0.202 | 295,920,001 | +120,000 | 8.07% | 59,775,840 |
| 2022-01-10 | 2022-01-06 | 0.200 | 295,800,001 | +120,000 | 8.07% | 59,160,000 |
| 2022-01-07 | 2022-01-05 | 0.203 | 295,680,001 | +80,000 | 8.06% | 60,023,040 |
| 2022-01-06 | 2022-01-04 | 0.202 | 295,600,001 | +168,000 | 8.06% | 59,711,200 |
| 2022-01-05 | 2022-01-03 | 0.203 | 295,432,001 | +120,000 | 8.06% | 59,972,696 |
| 2022-01-04 | 2021-12-31 | 0.203 | 295,312,001 | +128,000 | 8.05% | 59,948,336 |
| 2022-01-03 | 2021-12-29 | 0.205 | 295,184,001 | +160,000 | 8.05% | 60,512,720 |
| 2021-12-30 | 2021-12-28 | 0.204 | 295,024,001 | +160,000 | 8.05% | 60,184,896 |
| 2021-12-29 | 2021-12-24 | 0.205 | 294,864,001 | +200,000 | 8.04% | 60,447,120 |
| 2021-12-28 | 2021-12-22 | 0.204 | 294,664,001 | +8,000 | 8.04% | 60,111,456 |
| 2021-12-23 | 2021-12-21 | 0.208 | 294,656,001 | +160,000 | 8.04% | 61,288,448 |
| 2021-12-22 | 2021-12-20 | 0.205 | 294,496,001 | -80,000 | 8.03% | 60,371,680 |
| 2021-12-21 | 2021-12-17 | 0.205 | 294,576,001 | +184,000 | 8.03% | 60,388,080 |
| 2021-12-20 | 2021-12-16 | 0.205 | 294,392,001 | +176,000 | 8.03% | 60,350,360 |
| 2021-12-17 | 2021-12-15 | 0.207 | 294,216,001 | +160,000 | 8.02% | 60,902,712 |
| 2021-12-16 | 2021-12-14 | 0.200 | 294,056,001 | +160,000 | 8.02% | 58,811,200 |
| 2021-12-15 | 2021-12-13 | 0.200 | 293,896,001 | +256,000 | 8.01% | 58,779,200 |
| 2021-12-14 | 2021-12-10 | 0.200 | 293,640,001 | +200,000 | 8.01% | 58,728,000 |
| 2021-12-13 | 2021-12-09 | 0.204 | 293,440,001 | +240,000 | 8.00% | 59,861,760 |
| 2021-12-10 | 2021-12-08 | 0.200 | 293,200,001 | +160,000 | 8.00% | 58,640,000 |
| 2021-12-09 | 2021-12-07 | 0.207 | 293,040,001 | +240,000 | 7.99% | 60,659,280 |
| 2021-12-08 | 2021-12-06 | 0.200 | 292,800,001 | +240,000 | 7.98% | 58,560,000 |
| 2021-12-07 | 2021-12-03 | 0.210 | 292,560,001 | +160,000 | 7.98% | 61,437,600 |
| 2021-12-06 | 2021-12-02 | 0.205 | 292,400,001 | +240,000 | 7.97% | 59,942,000 |
| 2021-12-03 | 2021-12-01 | 0.204 | 292,160,001 | +152,000 | 7.97% | 59,600,640 |
| 2021-12-02 | 2021-11-30 | 0.244 | 292,008,001 | +200,000 | 7.96% | 71,249,952 |
| 2021-12-01 | 2021-11-29 | 0.200 | 291,808,001 | +160,000 | 7.96% | 58,361,600 |
| 2021-11-30 | 2021-11-26 | 0.199 | 291,648,001 | +200,000 | 7.95% | 58,037,952 |
| 2021-11-29 | 2021-11-25 | 0.200 | 291,448,001 | +160,000 | 7.95% | 58,289,600 |
| 2021-11-26 | 2021-11-24 | 0.200 | 291,288,001 | +200,000 | 7.94% | 58,257,600 |
| 2021-11-25 | 2021-11-23 | 0.199 | 291,088,001 | +240,000 | 7.94% | 57,926,512 |
| 2021-11-24 | 2021-11-22 | 0.199 | 290,848,001 | +320,000 | 7.93% | 57,878,752 |
| 2021-11-23 | 2021-11-19 | 0.199 | 290,528,001 | +288,000 | 7.92% | 57,815,072 |
| 2021-11-22 | 2021-11-18 | 0.199 | 290,240,001 | +320,000 | 8.01% | 57,757,760 |
| 2021-11-19 | 2021-11-17 | 0.199 | 289,920,001 | +240,000 | 8.00% | 57,694,080 |
| 2021-11-18 | 2021-11-16 | 0.199 | 289,680,001 | +160,000 | 8.00% | 57,646,320 |
| 2021-11-17 | 2021-11-15 | 0.200 | 289,520,001 | +136,000 | 7.99% | 57,904,000 |
| 2021-11-16 | 2021-11-12 | 0.203 | 289,384,001 | +80,000 | 7.99% | 58,744,952 |
| 2021-11-15 | 2021-11-11 | 0.204 | 289,304,001 | +184,000 | 7.99% | 59,018,016 |
| 2021-11-12 | 2021-11-10 | 0.208 | 289,120,001 | +200,000 | 7.98% | 60,136,960 |
| 2021-11-11 | 2021-11-09 | 0.207 | 288,920,001 | +1,000,000 | 7.98% | 59,806,440 |
| 2021-11-10 | 2021-11-08 | 0.213 | 287,920,001 | +488,000 | 7.95% | 61,326,960 |
| 2021-11-09 | 2021-11-05 | 0.210 | 287,432,001 | +1,080,000 | 7.94% | 60,360,720 |
| 2021-11-08 | 2021-11-04 | 0.210 | 286,352,001 | +160,000 | 7.91% | 60,133,920 |
| 2021-11-03 | 2021-11-01 | 0.208 | 286,192,001 | +40,000 | 7.90% | 59,527,936 |
| 2021-10-19 | 2021-10-15 | 0.220 | 286,152,001 | -160,000 | 7.90% | 62,953,440 |
| 2021-10-15 | 2021-10-11 | 0.239 | 286,312,001 | -24,000 | 7.90% | 68,428,568 |
| 2021-09-30 | 2021-09-28 | 0.210 | 286,336,001 | -160,000 | 7.91% | 60,130,560 |
| 2021-09-27 | 2021-09-23 | 0.214 | 286,496,001 | -80,000 | 7.91% | 61,310,144 |
| 2021-09-17 | 2021-09-15 | 0.228 | 286,576,001 | -24,000 | 7.91% | 65,339,328 |
| 2021-09-14 | 2021-09-10 | 0.207 | 286,600,001 | +240,000 | 7.91% | 59,326,200 |
| 2021-09-13 | 2021-09-09 | 0.205 | 286,360,001 | +200,000 | 7.91% | 58,703,800 |
| 2021-09-10 | 2021-09-08 | 0.200 | 286,160,001 | +160,000 | 7.90% | 57,232,000 |
| 2021-09-09 | 2021-09-07 | 0.202 | 286,000,001 | +160,000 | 7.90% | 57,772,000 |
| 2021-09-08 | 2021-09-06 | 0.207 | 285,840,001 | +176,000 | 7.89% | 59,168,880 |
| 2021-09-07 | 2021-09-03 | 0.212 | 285,664,001 | +128,000 | 7.89% | 60,560,768 |
| 2021-09-06 | 2021-09-02 | 0.208 | 285,536,001 | +144,000 | 7.88% | 59,391,488 |
| 2021-09-03 | 2021-09-01 | 0.207 | 285,392,001 | +192,000 | 7.88% | 59,076,144 |
| 2021-09-02 | 2021-08-31 | 0.210 | 285,200,001 | +168,000 | 7.87% | 59,892,000 |
| 2021-09-01 | 2021-08-30 | 0.215 | 285,032,001 | +160,000 | 7.87% | 61,281,880 |
| 2021-08-31 | 2021-08-27 | 0.212 | 284,872,001 | +120,000 | 7.86% | 60,392,864 |
| 2021-08-30 | 2021-08-26 | 0.210 | 284,752,001 | +168,000 | 7.86% | 59,797,920 |
| 2021-08-27 | 2021-08-25 | 0.210 | 284,584,001 | +160,000 | 7.86% | 59,762,640 |
| 2021-08-26 | 2021-08-24 | 0.212 | 284,424,001 | +160,000 | 7.85% | 60,297,888 |
| 2021-08-25 | 2021-08-23 | 0.210 | 284,264,001 | +24,000 | 7.85% | 59,695,440 |
| 2021-08-23 | 2021-08-19 | 0.220 | 284,240,001 | +168,000 | 7.85% | 62,532,800 |
| 2021-08-20 | 2021-08-18 | 0.210 | 284,072,001 | -80,000 | 7.84% | 59,655,120 |
| 2021-08-19 | 2021-08-17 | 0.218 | 284,152,001 | +200,000 | 7.84% | 61,945,136 |
| 2021-08-18 | 2021-08-16 | 0.210 | 283,952,001 | +40,000 | 7.84% | 59,629,920 |
| 2021-08-17 | 2021-08-13 | 0.210 | 283,912,001 | +40,000 | 7.84% | 59,621,520 |
| 2021-08-16 | 2021-08-12 | 0.205 | 283,872,001 | +160,000 | 7.84% | 58,193,760 |
| 2021-08-13 | 2021-08-11 | 0.216 | 283,712,001 | +144,000 | 7.83% | 61,281,792 |
| 2021-08-12 | 2021-08-10 | 0.214 | 283,568,001 | +160,000 | 7.83% | 60,683,552 |
| 2021-08-11 | 2021-08-09 | 0.216 | 283,408,001 | +120,000 | 7.82% | 61,216,128 |
| 2021-08-10 | 2021-08-06 | 0.210 | 283,288,001 | -40,000 | 7.82% | 59,490,480 |
| 2021-08-09 | 2021-08-05 | 0.218 | 283,328,001 | +160,000 | 7.82% | 61,765,504 |
| 2021-08-06 | 2021-08-04 | 0.219 | 283,168,001 | +160,000 | 7.82% | 62,013,792 |
| 2021-08-05 | 2021-08-03 | 0.217 | 283,008,001 | +160,000 | 7.81% | 61,412,736 |
| 2021-08-04 | 2021-08-02 | 0.210 | 282,848,001 | -8,000 | 7.81% | 59,398,080 |
| 2021-08-03 | 2021-07-30 | 0.219 | 282,856,001 | +80,000 | 7.81% | 61,945,464 |
| 2021-08-02 | 2021-07-29 | 0.217 | 282,776,001 | +160,000 | 7.81% | 61,362,392 |
| 2021-07-30 | 2021-07-28 | 0.210 | 282,616,001 | +80,000 | 7.80% | 59,349,360 |
| 2021-07-29 | 2021-07-27 | 0.219 | 282,536,001 | +184,000 | 7.80% | 61,875,384 |
| 2021-07-26 | 2021-07-22 | 0.219 | 282,352,001 | +152,000 | 7.80% | 61,835,088 |
| 2021-07-23 | 2021-07-21 | 0.200 | 282,200,001 | +128,000 | 7.79% | 56,440,000 |
| 2021-07-22 | 2021-07-20 | 0.200 | 282,072,001 | +312,000 | 7.79% | 56,414,400 |
| 2021-07-21 | 2021-07-19 | 0.210 | 281,760,001 | +200,000 | 7.78% | 59,169,600 |
| 2021-07-20 | 2021-07-16 | 0.217 | 281,560,001 | +160,000 | 7.77% | 61,098,520 |
| 2021-07-19 | 2021-07-15 | 0.218 | 281,400,001 | +280,000 | 7.77% | 61,345,200 |
| 2021-07-16 | 2021-07-14 | 0.217 | 281,120,001 | +128,000 | 7.76% | 61,003,040 |
| 2021-07-15 | 2021-07-13 | 0.218 | 280,992,001 | +24,000 | 7.76% | 61,256,256 |
| 2021-07-13 | 2021-07-09 | 0.220 | 280,968,001 | +160,000 | 7.76% | 61,812,960 |
| 2021-07-12 | 2021-07-08 | 0.220 | 280,808,001 | +160,000 | 7.75% | 61,777,760 |
| 2021-07-09 | 2021-07-07 | 0.220 | 280,648,001 | +176,000 | 7.75% | 61,742,560 |
| 2021-07-08 | 2021-07-06 | 0.220 | 280,472,001 | +128,000 | 7.74% | 61,703,840 |
| 2021-07-07 | 2021-07-05 | 0.220 | 280,344,001 | +160,000 | 7.74% | 61,675,680 |
| 2021-07-06 | 2021-07-02 | 0.220 | 280,184,001 | +120,000 | 7.74% | 61,640,480 |
| 2021-07-05 | 2021-06-30 | 0.220 | 280,064,001 | +120,000 | 7.73% | 61,614,080 |
| 2021-07-02 | 2021-06-29 | 0.225 | 279,944,001 | +160,000 | 7.73% | 62,987,400 |
| 2021-06-30 | 2021-06-28 | 0.226 | 279,784,001 | +80,000 | 7.72% | 63,231,184 |
| 2021-06-29 | 2021-06-25 | 0.220 | 279,704,001 | -32,000 | 7.72% | 61,534,880 |
| 2021-06-28 | 2021-06-24 | 0.227 | 279,736,001 | +120,000 | 7.72% | 63,500,072 |
| 2021-06-25 | 2021-06-23 | 0.217 | 279,616,001 | -40,000 | 7.72% | 60,676,672 |
| 2021-06-24 | 2021-06-22 | 0.229 | 279,656,001 | +64,000 | 7.72% | 64,041,224 |
| 2021-06-23 | 2021-06-21 | 0.238 | 279,592,001 | +160,000 | 7.72% | 66,542,896 |
| 2021-06-22 | 2021-06-18 | 0.239 | 279,432,001 | +160,000 | 7.71% | 66,784,248 |
| 2021-06-21 | 2021-06-17 | 0.240 | 279,272,001 | -80,000 | 7.71% | 67,025,280 |
| 2021-06-18 | 2021-06-16 | 0.240 | 279,352,001 | +168,000 | 7.71% | 67,044,480 |
| 2021-06-17 | 2021-06-15 | 0.240 | 279,184,001 | +160,000 | 7.71% | 67,004,160 |
| 2021-06-16 | 2021-06-11 | 0.240 | 279,024,001 | -8,000 | 7.70% | 66,965,760 |
| 2021-06-15 | 2021-06-10 | 0.245 | 279,032,001 | +160,000 | 7.70% | 68,362,840 |
| 2021-06-11 | 2021-06-09 | 0.249 | 278,872,001 | +120,000 | 7.70% | 69,439,128 |
| 2021-06-10 | 2021-06-08 | 0.249 | 278,752,001 | +136,000 | 7.70% | 69,409,248 |
| 2021-06-09 | 2021-06-07 | 0.244 | 278,616,001 | +160,000 | 7.69% | 67,982,304 |
| 2021-06-08 | 2021-06-04 | 0.244 | 278,456,001 | +160,000 | 7.69% | 67,943,264 |
| 2021-06-07 | 2021-06-03 | 0.243 | 278,296,001 | +152,000 | 7.68% | 67,625,928 |
| 2021-06-04 | 2021-06-02 | 0.243 | 278,144,001 | +168,000 | 7.68% | 67,588,992 |
| 2021-06-03 | 2021-06-01 | 0.243 | 277,976,001 | +88,000 | 7.67% | 67,548,168 |
| 2021-06-02 | 2021-05-31 | 0.243 | 277,888,001 | +176,000 | 7.67% | 67,526,784 |
| 2021-06-01 | 2021-05-28 | 0.243 | 277,712,001 | +168,000 | 7.67% | 67,484,016 |
| 2021-05-31 | 2021-05-27 | 0.244 | 277,544,001 | +88,000 | 7.66% | 67,720,736 |
| 2021-05-28 | 2021-05-26 | 0.244 | 277,456,001 | +176,000 | 7.66% | 67,699,264 |
| 2021-05-27 | 2021-05-25 | 0.244 | 277,280,001 | +200,000 | 7.66% | 67,656,320 |
| 2021-05-26 | 2021-05-24 | 0.244 | 277,080,001 | +64,000 | 7.65% | 67,607,520 |
| 2021-05-25 | 2021-05-21 | 0.245 | 277,016,001 | +80,000 | 7.65% | 67,868,920 |
| 2021-05-24 | 2021-05-20 | 0.247 | 276,936,001 | -40,000 | 7.65% | 68,403,192 |
| 2021-05-21 | 2021-05-18 | 0.248 | 276,976,001 | +184,000 | 7.65% | 68,690,048 |
| 2021-05-20 | 2021-05-17 | 0.245 | 276,792,001 | +104,000 | 7.64% | 67,814,040 |
| 2021-05-18 | 2021-05-14 | 0.245 | 276,688,001 | +120,000 | 7.64% | 67,788,560 |
| 2021-05-17 | 2021-05-13 | 0.245 | 276,568,001 | +152,000 | 7.64% | 67,759,160 |
| 2021-05-14 | 2021-05-12 | 0.246 | 276,416,001 | +152,000 | 7.63% | 67,998,336 |
| 2021-05-13 | 2021-05-11 | 0.248 | 276,264,001 | +160,000 | 7.63% | 68,513,472 |
| 2021-05-12 | 2021-05-10 | 0.245 | 276,104,001 | +80,000 | 7.62% | 67,645,480 |
| 2021-05-11 | 2021-05-07 | 0.245 | 276,024,001 | +80,000 | 7.62% | 67,625,880 |
| 2021-05-07 | 2021-05-05 | 0.248 | 275,944,001 | +80,000 | 7.62% | 68,434,112 |
| 2021-05-05 | 2021-05-03 | 0.250 | 275,864,001 | +24,000 | 7.62% | 68,966,000 |
| 2021-05-04 | 2021-04-30 | 0.228 | 275,840,001 | +88,000 | 7.62% | 62,891,520 |
| 2021-05-03 | 2021-04-29 | 0.245 | 275,752,001 | +200,000 | 7.61% | 67,559,240 |
| 2021-04-29 | 2021-04-27 | 0.247 | 275,552,001 | +56,000 | 7.61% | 68,061,344 |
| 2021-04-28 | 2021-04-26 | 0.237 | 275,496,001 | +160,000 | 7.61% | 65,292,552 |
| 2021-04-27 | 2021-04-23 | 0.238 | 275,336,001 | +200,000 | 7.60% | 65,529,968 |
| 2021-04-26 | 2021-04-22 | 0.240 | 275,136,001 | +192,000 | 7.60% | 66,032,640 |
| 2021-04-23 | 2021-04-21 | 0.244 | 274,944,001 | +152,000 | 7.59% | 67,086,336 |
| 2021-04-22 | 2021-04-20 | 0.238 | 274,792,001 | +88,000 | 7.59% | 65,400,496 |
| 2021-04-21 | 2021-04-19 | 0.240 | 274,704,001 | +176,000 | 7.58% | 65,928,960 |
| 2021-04-20 | 2021-04-16 | 0.240 | 274,528,001 | +208,000 | 7.58% | 65,886,720 |
| 2021-04-19 | 2021-04-15 | 0.239 | 274,320,001 | +120,000 | 7.57% | 65,562,480 |
| 2021-04-16 | 2021-04-14 | 0.237 | 274,200,001 | +120,000 | 7.57% | 64,985,400 |
| 2021-04-15 | 2021-04-13 | 0.239 | 274,080,001 | +208,000 | 7.57% | 65,505,120 |
| 2021-04-14 | 2021-04-12 | 0.239 | 273,872,001 | +144,000 | 7.56% | 65,455,408 |
| 2021-04-13 | 2021-04-09 | 0.239 | 273,728,001 | +120,000 | 7.56% | 65,420,992 |
| 2021-04-12 | 2021-04-08 | 0.238 | 273,608,001 | -160,000 | 7.55% | 65,118,704 |
| 2021-04-08 | 2021-04-01 | 0.238 | 273,768,001 | +192,000 | 7.56% | 65,156,784 |
| 2021-04-07 | 2021-03-31 | 0.239 | 273,576,001 | +184,000 | 7.55% | 65,384,664 |
| 2021-04-01 | 2021-03-30 | 0.230 | 273,392,001 | +160,000 | 7.55% | 62,880,160 |
| 2021-03-31 | 2021-03-29 | 0.238 | 273,232,001 | +192,000 | 7.54% | 65,029,216 |
| 2021-03-30 | 2021-03-26 | 0.239 | 273,040,001 | +168,000 | 7.54% | 65,256,560 |
| 2021-03-29 | 2021-03-25 | 0.237 | 272,872,001 | +200,000 | 7.53% | 64,670,664 |
| 2021-03-26 | 2021-03-24 | 0.239 | 272,672,001 | +208,000 | 7.53% | 65,168,608 |
| 2021-03-25 | 2021-03-23 | 0.236 | 272,464,001 | +120,000 | 7.52% | 64,301,504 |
| 2021-03-24 | 2021-03-22 | 0.239 | 272,344,001 | +192,000 | 7.52% | 65,090,216 |
| 2021-03-23 | 2021-03-19 | 0.240 | 272,152,001 | +192,000 | 7.51% | 65,316,480 |
| 2021-03-22 | 2021-03-18 | 0.240 | 271,960,001 | +248,000 | 7.51% | 65,270,400 |
| 2021-03-19 | 2021-03-17 | 0.240 | 271,712,001 | +240,000 | 7.50% | 65,210,880 |
| 2021-03-18 | 2021-03-16 | 0.240 | 271,472,001 | +240,000 | 7.49% | 65,153,280 |
| 2021-03-17 | 2021-03-15 | 0.239 | 271,232,001 | +160,000 | 7.49% | 64,824,448 |
| 2021-03-16 | 2021-03-12 | 0.245 | 271,072,001 | +240,000 | 7.48% | 66,412,640 |
| 2021-03-15 | 2021-03-11 | 0.249 | 270,832,001 | +240,000 | 7.48% | 67,437,168 |
| 2021-03-12 | 2021-03-10 | 0.237 | 270,592,001 | +8,000 | 7.47% | 64,130,304 |
| 2021-03-11 | 2021-03-09 | 0.228 | 270,584,001 | +16,000 | 7.47% | 61,693,152 |
| 2021-03-10 | 2021-03-08 | 0.231 | 270,568,001 | +216,000 | 7.47% | 62,501,208 |
| 2021-03-05 | 2021-03-03 | 0.246 | 270,352,001 | +152,000 | 7.46% | 66,506,592 |
| 2021-03-04 | 2021-03-02 | 0.248 | 270,200,001 | +120,000 | 7.46% | 67,009,600 |
| 2021-03-03 | 2021-03-01 | 0.250 | 270,080,001 | +592,000 | 7.46% | 67,520,000 |
| 2021-03-02 | 2021-02-26 | 0.250 | 269,488,001 | +120,000 | 7.44% | 67,372,000 |
| 2021-03-01 | 2021-02-25 | 0.250 | 269,368,001 | +120,000 | 7.44% | 67,342,000 |
| 2021-02-26 | 2021-02-24 | 0.265 | 269,248,001 | +64,000 | 7.43% | 71,350,720 |
| 2021-02-25 | 2021-02-23 | 0.260 | 269,184,001 | +16,000 | 7.43% | 69,987,840 |
| 2021-02-24 | 2021-02-22 | 0.265 | 269,168,001 | +96,000 | 7.43% | 71,329,520 |
| 2021-02-23 | 2021-02-19 | 0.265 | 269,072,001 | +112,000 | 7.43% | 71,304,080 |
| 2021-02-22 | 2021-02-18 | 0.250 | 268,960,001 | +120,000 | 7.43% | 67,240,000 |
| 2021-02-19 | 2021-02-17 | 0.260 | 268,840,001 | +128,000 | 7.42% | 69,898,400 |
| 2021-02-18 | 2021-02-16 | 0.270 | 268,712,001 | +120,000 | 7.42% | 72,552,240 |
| 2021-02-17 | 2021-02-11 | 0.265 | 268,592,001 | +184,000 | 7.42% | 71,176,880 |
| 2021-02-16 | 2021-02-09 | 0.265 | 268,408,001 | +48,000 | 7.41% | 71,128,120 |
| 2021-02-10 | 2021-02-08 | 0.265 | 268,360,001 | +128,000 | 7.41% | 71,115,400 |
| 2021-02-09 | 2021-02-05 | 0.265 | 268,232,001 | +160,000 | 7.41% | 71,081,480 |
| 2021-02-08 | 2021-02-04 | 0.265 | 268,072,001 | +120,000 | 7.40% | 71,039,080 |
| 2021-02-05 | 2021-02-03 | 0.270 | 267,952,001 | +168,000 | 7.40% | 72,347,040 |
| 2021-02-04 | 2021-02-02 | 0.270 | 267,784,001 | +144,000 | 7.39% | 72,301,680 |
| 2021-02-03 | 2021-02-01 | 0.270 | 267,640,001 | +136,000 | 7.39% | 72,262,800 |
| 2021-02-02 | 2021-01-29 | 0.270 | 267,504,001 | +40,000 | 7.39% | 72,226,080 |
| 2021-02-01 | 2021-01-28 | 0.270 | 267,464,001 | +160,000 | 7.38% | 72,215,280 |
| 2021-01-29 | 2021-01-27 | 0.265 | 267,304,001 | +144,000 | 7.38% | 70,835,560 |
| 2021-01-28 | 2021-01-26 | 0.265 | 267,160,001 | +176,000 | 7.38% | 70,797,400 |
| 2021-01-27 | 2021-01-25 | 0.270 | 266,984,001 | +168,000 | 7.37% | 72,085,680 |
| 2021-01-26 | 2021-01-22 | 0.280 | 266,816,001 | +160,000 | 7.37% | 74,708,480 |
| 2021-01-22 | 2021-01-20 | 0.275 | 266,656,001 | +88,000 | 7.36% | 73,330,400 |
| 2021-01-21 | 2021-01-19 | 0.275 | 266,568,001 | +144,000 | 7.36% | 73,306,200 |
| 2021-01-20 | 2021-01-18 | 0.275 | 266,424,001 | +168,000 | 7.36% | 73,266,600 |
| 2021-01-19 | 2021-01-15 | 0.265 | 266,256,001 | +168,000 | 7.35% | 70,557,840 |
| 2021-01-18 | 2021-01-14 | 0.280 | 266,088,001 | +96,000 | 7.35% | 74,504,640 |
| 2021-01-15 | 2021-01-13 | 0.280 | 265,992,001 | +32,000 | 7.34% | 74,477,760 |
| 2021-01-14 | 2021-01-12 | 0.280 | 265,960,001 | +152,000 | 7.34% | 74,468,800 |
| 2021-01-13 | 2021-01-11 | 0.280 | 265,808,001 | +112,000 | 7.34% | 74,426,240 |
| 2021-01-12 | 2021-01-08 | 0.280 | 265,696,001 | +160,000 | 7.34% | 74,394,880 |
| 2021-01-11 | 2021-01-07 | 0.280 | 265,536,001 | +136,000 | 7.33% | 74,350,080 |
| 2021-01-08 | 2021-01-06 | 0.280 | 265,400,001 | +168,000 | 7.33% | 74,312,000 |
| 2021-01-07 | 2021-01-05 | 0.280 | 265,232,001 | +48,000 | 7.32% | 74,264,960 |
| 2021-01-06 | 2021-01-04 | 0.280 | 265,184,001 | +168,000 | 7.32% | 74,251,520 |
| 2021-01-05 | 2020-12-31 | 0.280 | 265,016,001 | +168,000 | 7.32% | 74,204,480 |
| 2021-01-04 | 2020-12-29 | 0.285 | 264,848,001 | +48,000 | 7.31% | 75,481,680 |
| 2020-12-30 | 2020-12-28 | 0.285 | 264,800,001 | +160,000 | 7.31% | 75,468,000 |
| 2020-12-29 | 2020-12-24 | 0.280 | 264,640,001 | +48,000 | 7.31% | 74,099,200 |
| 2020-12-16 | 2020-12-14 | 0.285 | 264,592,001 | -104,000 | 7.30% | 75,408,720 |
| 2020-12-11 | 2020-12-09 | 0.285 | 264,696,001 | +120,000 | 7.31% | 75,438,360 |
| 2020-12-09 | 2020-12-07 | 0.290 | 264,576,001 | +80,000 | 7.30% | 76,727,040 |
| 2020-12-08 | 2020-12-04 | 0.290 | 264,496,001 | +128,000 | 7.30% | 76,703,840 |
| 2020-12-07 | 2020-12-03 | 0.290 | 264,368,001 | +120,000 | 7.30% | 76,666,720 |
| 2020-12-04 | 2020-12-02 | 0.290 | 264,248,001 | +128,000 | 7.30% | 76,631,920 |
| 2020-12-03 | 2020-12-01 | 0.285 | 264,120,001 | +128,000 | 7.29% | 75,274,200 |
| 2020-12-01 | 2020-11-27 | 0.290 | 263,992,001 | +48,000 | 7.29% | 76,557,680 |
| 2020-11-26 | 2020-11-24 | 0.290 | 263,944,001 | -32,000 | 7.29% | 76,543,760 |
| 2020-11-24 | 2020-11-20 | 0.290 | 263,976,001 | -32,000 | 7.29% | 76,553,040 |
| 2020-11-20 | 2020-11-18 | 0.290 | 264,008,001 | -24,000 | 7.29% | 76,562,320 |
| 2020-11-19 | 2020-11-17 | 0.285 | 264,032,001 | -104,000 | 7.29% | 75,249,120 |
| 2020-11-18 | 2020-11-16 | 0.275 | 264,136,001 | -32,000 | 7.29% | 72,637,400 |
| 2020-11-17 | 2020-11-13 | 0.275 | 264,168,001 | -32,000 | 7.29% | 72,646,200 |
| 2020-11-13 | 2020-11-11 | 0.270 | 264,200,001 | -8,000 | 7.29% | 71,334,000 |
| 2020-11-12 | 2020-11-10 | 0.260 | 264,208,001 | +128,000 | 7.29% | 68,694,080 |
| 2020-11-11 | 2020-11-09 | 0.250 | 264,080,001 | -96,000 | 7.29% | 66,020,000 |
| 2020-11-10 | 2020-11-06 | 0.250 | 264,176,001 | +88,000 | 7.29% | 66,044,000 |
| 2020-11-09 | 2020-11-05 | 0.250 | 264,088,001 | +16,000 | 7.29% | 66,022,000 |
| 2020-11-06 | 2020-11-04 | 0.250 | 264,072,001 | -8,000 | 7.29% | 66,018,000 |
| 2020-11-05 | 2020-11-03 | 0.260 | 264,080,001 | +32,000 | 7.29% | 68,660,800 |
| 2020-11-03 | 2020-10-30 | 0.250 | 264,048,001 | -8,000 | 7.29% | 66,012,000 |
| 2020-11-02 | 2020-10-29 | 0.250 | 264,056,001 | -32,000 | 7.29% | 66,014,000 |
| 2020-10-29 | 2020-10-27 | 0.250 | 264,088,001 | +120,000 | 7.29% | 66,022,000 |
| 2020-10-28 | 2020-10-23 | 0.250 | 263,968,001 | -24,000 | 7.29% | 65,992,000 |
| 2020-10-22 | 2020-10-20 | 0.250 | 263,992,001 | -24,000 | 7.29% | 65,998,000 |
| 2020-10-19 | 2020-10-15 | 0.250 | 264,016,001 | -32,000 | 7.29% | 66,004,000 |
| 2020-10-15 | 2020-10-12 | 0.250 | 264,048,001 | -40,000 | 7.29% | 66,012,000 |
| 2020-10-14 | 2020-10-09 | 0.250 | 264,088,001 | -32,000 | 7.29% | 66,022,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 264,120,001 | -32,000 | 7.29% | 66,030,000 |
| 2020-10-05 | 2020-09-29 | 0.250 | 264,152,001 | +336,000 | 7.29% | 66,038,000 |
| 2020-09-30 | 2020-09-28 | 0.250 | 263,816,001 | -40,000 | 7.28% | 65,954,000 |
| 2020-09-29 | 2020-09-25 | 0.250 | 263,856,001 | -32,000 | 7.28% | 65,964,000 |
| 2020-09-28 | 2020-09-24 | 0.250 | 263,888,001 | -120,000 | 7.29% | 65,972,000 |
| 2020-09-23 | 2020-09-21 | 0.240 | 264,008,001 | -320,000 | 7.29% | 63,361,920 |
| 2020-09-22 | 2020-09-18 | 0.240 | 264,328,001 | -200,000 | 7.30% | 63,438,720 |
| 2020-09-21 | 2020-09-17 | 0.222 | 264,528,001 | -128,000 | 7.30% | 58,725,216 |
| 2020-09-18 | 2020-09-16 | 0.240 | 264,656,001 | -40,000 | 7.31% | 63,517,440 |
| 2020-09-17 | 2020-09-15 | 0.240 | 264,696,001 | -24,000 | 7.31% | 63,527,040 |
| 2020-09-16 | 2020-09-14 | 0.240 | 264,720,001 | -48,000 | 7.31% | 63,532,800 |
| 2020-09-14 | 2020-09-10 | 0.235 | 264,768,001 | -48,000 | 7.31% | 62,220,480 |
| 2020-09-10 | 2020-09-08 | 0.250 | 264,816,001 | -32,000 | 7.31% | 66,204,000 |
| 2020-09-07 | 2020-09-03 | 0.250 | 264,848,001 | +4,568,000 | 7.31% | 66,212,000 |
| 2020-09-03 | 2020-09-01 | 0.249 | 260,280,001 | +216,000 | 7.19% | 64,809,720 |
| 2020-09-02 | 2020-08-31 | 0.247 | 260,064,001 | -256,000 | 7.18% | 64,235,808 |
| 2020-09-01 | 2020-08-28 | 0.255 | 260,320,001 | -32,000 | 7.19% | 66,381,600 |
| 2020-08-27 | 2020-08-25 | 0.255 | 260,352,001 | +32,000 | 7.19% | 66,389,760 |
| 2020-08-20 | 2020-08-18 | 0.255 | 260,320,001 | +80,000 | 7.19% | 66,381,600 |
| 2020-08-19 | 2020-08-17 | 0.255 | 260,240,001 | +200,000 | 7.18% | 66,361,200 |
| 2020-08-18 | 2020-08-14 | 0.260 | 260,040,001 | +48,000 | 7.18% | 67,610,400 |
| 2020-08-07 | 2020-08-05 | 0.260 | 259,992,001 | -160,000 | 7.18% | 67,597,920 |
| 2020-08-05 | 2020-08-03 | 0.270 | 260,152,001 | -40,000 | 7.18% | 70,241,040 |
| 2020-08-03 | 2020-07-30 | 0.270 | 260,192,001 | -40,000 | 7.18% | 70,251,840 |
| 2020-07-31 | 2020-07-29 | 0.270 | 260,232,001 | +16,000 | 7.18% | 70,262,640 |
| 2020-07-30 | 2020-07-28 | 0.270 | 260,216,001 | -112,000 | 7.18% | 70,258,320 |
| 2020-07-29 | 2020-07-27 | 0.270 | 260,328,001 | -48,000 | 7.19% | 70,288,560 |
| 2020-07-28 | 2020-07-24 | 0.270 | 260,376,001 | -88,000 | 7.19% | 70,301,520 |
| 2020-07-27 | 2020-07-23 | 0.275 | 260,464,001 | -32,000 | 7.19% | 71,627,600 |
| 2020-07-24 | 2020-07-22 | 0.275 | 260,496,001 | -160,000 | 7.19% | 71,636,400 |
| 2020-07-20 | 2020-07-16 | 0.275 | 260,656,001 | -40,000 | 7.20% | 71,680,400 |
| 2020-07-17 | 2020-07-15 | 0.275 | 260,696,001 | -80,000 | 7.20% | 71,691,400 |
| 2020-07-16 | 2020-07-14 | 0.275 | 260,776,001 | -24,000 | 7.20% | 71,713,400 |
| 2020-07-15 | 2020-07-13 | 0.275 | 260,800,001 | +40,000 | 7.20% | 71,720,000 |
| 2020-07-14 | 2020-07-10 | 0.275 | 260,760,001 | -232,000 | 7.22% | 71,709,000 |
| 2020-07-13 | 2020-07-09 | 0.280 | 260,992,001 | +2,552,000 | 7.23% | 73,077,760 |
| 2020-07-09 | 2020-07-07 | 0.275 | 258,440,001 | -48,000 | 7.15% | 71,071,000 |
| 2020-07-07 | 2020-07-03 | 0.280 | 258,488,001 | -160,000 | 7.16% | 72,376,640 |
| 2020-07-03 | 2020-06-30 | 0.280 | 258,648,001 | -8,000 | 7.16% | 72,421,440 |
| 2020-07-02 | 2020-06-29 | 0.290 | 258,656,001 | -160,000 | 7.16% | 75,010,240 |
| 2020-06-23 | 2020-06-19 | 0.280 | 258,816,001 | -8,000 | 7.17% | 72,468,480 |
| 2020-06-22 | 2020-06-18 | 0.290 | 258,824,001 | -8,000 | 7.17% | 75,058,960 |
| 2020-06-17 | 2020-06-15 | 0.290 | 258,832,001 | -160,000 | 7.17% | 75,061,280 |
| 2020-06-08 | 2020-06-04 | 0.295 | 258,992,001 | -240,000 | 7.17% | 76,402,640 |
| 2020-06-02 | 2020-05-29 | 0.295 | 259,232,001 | -80,000 | 7.18% | 76,473,440 |
| 2020-05-28 | 2020-05-26 | 0.300 | 259,312,001 | -80,000 | 7.18% | 77,793,600 |
| 2020-05-27 | 2020-05-25 | 0.300 | 259,392,001 | -240,000 | 7.18% | 77,817,600 |
| 2020-05-21 | 2020-05-19 | 0.300 | 259,632,001 | -16,000 | 7.19% | 77,889,600 |
| 2020-05-20 | 2020-05-18 | 0.290 | 259,648,001 | -240,000 | 7.19% | 75,297,920 |
| 2020-05-18 | 2020-05-14 | 0.290 | 259,888,001 | -80,000 | 7.19% | 75,367,520 |
| 2020-05-15 | 2020-05-13 | 0.285 | 259,968,001 | -328,000 | 7.20% | 74,090,880 |
| 2020-05-14 | 2020-05-12 | 0.285 | 260,296,001 | -168,000 | 7.21% | 74,184,360 |
| 2020-05-08 | 2020-05-06 | 0.285 | 260,464,001 | -120,000 | 7.21% | 74,232,240 |
| 2020-05-07 | 2020-05-05 | 0.280 | 260,584,001 | -232,000 | 7.21% | 72,963,520 |
| 2020-04-22 | 2020-04-20 | 0.285 | 260,816,001 | -8,336,000 | 7.26% | 74,332,560 |
| 2020-04-16 | 2020-04-14 | 0.290 | 269,152,001 | -240,000 | 7.49% | 78,054,080 |
| 2020-04-14 | 2020-04-08 | 0.285 | 269,392,001 | -96,000 | 7.50% | 76,776,720 |
| 2020-04-01 | 2020-03-30 | 0.300 | 269,488,001 | -808,000 | 7.50% | 80,846,400 |
| 2020-03-31 | 2020-03-27 | 0.285 | 270,296,001 | +80,000 | 7.52% | 77,034,360 |
| 2020-03-30 | 2020-03-26 | 0.285 | 270,216,001 | +120,000 | 7.52% | 77,011,560 |
| 2020-03-27 | 2020-03-25 | 0.275 | 270,096,001 | +80,000 | 7.52% | 74,276,400 |
| 2020-03-26 | 2020-03-24 | 0.285 | 270,016,001 | +32,000 | 7.51% | 76,954,560 |
| 2020-03-24 | 2020-03-20 | 0.285 | 269,984,001 | +24,000 | 7.51% | 76,945,440 |
| 2020-03-23 | 2020-03-19 | 0.285 | 269,960,001 | +40,000 | 7.51% | 76,938,600 |
| 2020-03-18 | 2020-03-16 | 0.280 | 269,920,001 | +80,000 | 7.51% | 75,577,600 |
| 2020-03-17 | 2020-03-13 | 0.285 | 269,840,001 | +32,000 | 7.51% | 76,904,400 |
| 2020-03-13 | 2020-03-11 | 0.285 | 269,808,001 | -120,000 | 7.51% | 76,895,280 |
| 2020-03-11 | 2020-03-09 | 0.280 | 269,928,001 | -16,000 | 7.51% | 75,579,840 |
| 2020-02-24 | 2020-02-20 | 0.290 | 269,944,001 | -168,000 | 7.51% | 78,283,760 |
| 2020-02-21 | 2020-02-19 | 0.300 | 270,112,001 | -8,000 | 7.52% | 81,033,600 |
| 2020-02-13 | 2020-02-11 | 0.310 | 270,120,001 | -8,000 | 7.53% | 83,737,200 |
| 2020-02-03 | 2020-01-30 | 0.275 | 270,128,001 | +800,000 | 7.53% | 74,285,200 |
| 2020-01-29 | 2020-01-22 | 0.310 | 269,328,001 | -240,000 | 7.51% | 83,491,680 |
| 2020-01-22 | 2020-01-20 | 0.320 | 269,568,001 | -136,000 | 7.52% | 86,261,760 |
| 2020-01-20 | 2020-01-16 | 0.325 | 269,704,001 | +152,000 | 7.52% | 87,653,800 |
| 2020-01-14 | 2020-01-10 | 0.290 | 269,552,001 | -56,000 | 7.52% | 78,170,080 |
| 2020-01-13 | 2020-01-09 | 0.290 | 269,608,001 | +360,000 | 7.52% | 78,186,320 |
| 2020-01-10 | 2020-01-08 | 0.290 | 269,248,001 | +256,000 | 7.51% | 78,081,920 |
| 2020-01-08 | 2020-01-06 | 0.290 | 268,992,001 | +43,184,000 | 7.50% | 78,007,680 |
| 2020-01-02 | 2019-12-27 | 0.280 | 225,808,001 | -8,000 | 6.30% | 63,226,240 |
| 2019-12-23 | 2019-12-19 | 0.295 | 225,816,001 | -80,000 | 6.30% | 66,615,720 |
| 2019-12-20 | 2019-12-18 | 0.295 | 225,896,001 | +912,000 | 6.30% | 66,639,320 |
| 2019-12-19 | 2019-12-17 | 0.300 | 224,984,001 | -16,000 | 6.28% | 67,495,200 |
| 2019-12-17 | 2019-12-13 | 0.290 | 225,000,001 | -160,000 | 6.28% | 65,250,000 |
| 2019-12-16 | 2019-12-12 | 0.300 | 225,160,001 | -152,000 | 6.28% | 67,548,000 |
| 2019-12-10 | 2019-12-06 | 0.300 | 225,312,001 | +16,000 | 6.28% | 67,593,600 |
| 2019-12-09 | 2019-12-05 | 0.295 | 225,296,001 | +2,312,000 | 6.28% | 66,462,320 |
| 2019-12-06 | 2019-12-04 | 0.295 | 222,984,001 | -64,000 | 6.22% | 65,780,280 |
| 2019-12-04 | 2019-12-02 | 0.300 | 223,048,001 | +16,000 | 6.26% | 66,914,400 |
| 2019-12-02 | 2019-11-28 | 0.305 | 223,032,001 | -424,000 | 6.26% | 68,024,760 |
| 2019-11-29 | 2019-11-27 | 0.295 | 223,456,001 | +120,000 | 6.27% | 65,919,520 |
| 2019-11-28 | 2019-11-26 | 0.270 | 223,336,001 | +328,000 | 6.27% | 60,300,720 |
| 2019-11-26 | 2019-11-22 | 0.270 | 223,008,001 | +640,000 | 6.26% | 60,212,160 |
| 2019-11-20 | 2019-11-18 | 0.300 | 222,368,001 | -7,008,000 | 6.25% | 66,710,400 |
| 2019-11-08 | 2019-11-06 | 0.330 | 229,376,001 | -24,000 | 6.45% | 75,694,080 |
| 2019-11-04 | 2019-10-31 | 0.330 | 229,400,001 | -96,000 | 6.45% | 75,702,000 |
| 2019-11-01 | 2019-10-30 | 0.335 | 229,496,001 | +40,000,000 | 6.46% | 76,881,160 |
| 2019-10-31 | 2019-10-29 | 0.335 | 189,496,001 | -136,000 | 5.33% | 63,481,160 |
| 2019-10-28 | 2019-10-24 | 0.340 | 189,632,001 | -32,000 | 5.34% | 64,474,880 |
| 2019-10-25 | 2019-10-23 | 0.330 | 189,664,001 | -160,000 | 5.36% | 62,589,120 |
| 2019-10-22 | 2019-10-18 | 0.335 | 189,824,001 | +1,992,000 | 5.36% | 63,591,040 |
| 2019-10-16 | 2019-10-14 | 0.330 | 187,832,001 | +840,000 | 5.30% | 61,984,560 |
| 2019-10-15 | 2019-10-11 | 0.345 | 186,992,001 | +16,000 | 5.28% | 64,512,240 |
| 2019-10-14 | 2019-10-10 | 0.340 | 186,976,001 | +128,000 | 5.28% | 63,571,840 |
| 2019-10-11 | 2019-10-09 | 0.355 | 186,848,001 | -208,000 | 5.28% | 66,331,040 |
| 2019-10-10 | 2019-10-08 | 0.350 | 187,056,001 | -2,744,000 | 5.28% | 65,469,600 |
| 2019-10-08 | 2019-10-03 | 0.350 | 189,800,001 | +496,000 | 5.36% | 66,430,000 |
| 2019-10-04 | 2019-10-02 | 0.370 | 189,304,001 | -24,000 | 5.35% | 70,042,480 |
| 2019-10-03 | 2019-09-30 | 0.370 | 189,328,001 | -504,000 | 5.35% | 70,051,360 |
| 2019-09-30 | 2019-09-26 | 0.300 | 189,832,001 | +176,000 | 5.36% | 56,949,600 |
| 2019-09-26 | 2019-09-24 | 0.300 | 189,656,001 | +216,000 | 5.36% | 56,896,800 |
| 2019-09-24 | 2019-09-20 | 0.280 | 189,440,001 | -8,000 | 5.35% | 53,043,200 |
| 2019-09-23 | 2019-09-19 | 0.275 | 189,448,001 | -160,000 | 5.35% | 52,098,200 |
| 2019-09-20 | 2019-09-18 | 0.290 | 189,608,001 | -96,000 | 5.35% | 54,986,320 |
| 2019-09-16 | 2019-09-12 | 0.290 | 189,704,001 | +112,000 | 5.36% | 55,014,160 |
| 2019-09-12 | 2019-09-10 | 0.290 | 189,592,001 | +24,000 | 5.35% | 54,981,680 |
| 2019-09-04 | 2019-09-02 | 0.295 | 189,568,001 | -160,000 | 5.37% | 55,922,560 |
| 2019-08-20 | 2019-08-16 | 0.295 | 189,728,001 | +32,000 | 5.37% | 55,969,760 |
| 2019-08-07 | 2019-08-05 | 0.295 | 189,696,001 | -8,000 | 5.37% | 55,960,320 |
| 2019-07-29 | 2019-07-25 | 0.300 | 189,704,001 | -320,000 | 5.37% | 56,911,200 |
| 2019-07-26 | 2019-07-24 | 0.290 | 190,024,001 | -48,000 | 5.38% | 55,106,960 |
| 2019-07-24 | 2019-07-22 | 0.300 | 190,072,001 | +80,000 | 5.38% | 57,021,600 |
| 2019-07-19 | 2019-07-17 | 0.300 | 189,992,001 | +168,000 | 5.38% | 56,997,600 |
| 2019-07-18 | 2019-07-16 | 0.300 | 189,824,001 | +48,000 | 5.38% | 56,947,200 |
| 2019-07-17 | 2019-07-15 | 0.300 | 189,776,001 | -24,000 | 5.38% | 56,932,800 |
| 2019-07-16 | 2019-07-12 | 0.305 | 189,800,001 | +8,000 | 5.38% | 57,905,085 |
| 2019-07-15 | 2019-07-11 | 0.305 | 189,792,001 | +3,218,267 | 5.38% | 57,902,644 |
| 2019-07-12 | 2019-07-10 | 0.305 | 186,573,734 | +243,866 | 5.37% | 56,920,800 |
| 2019-07-11 | 2019-07-09 | 0.305 | 186,329,868 | +94,400 | 5.37% | 56,846,400 |
| 2019-07-10 | 2019-07-08 | 0.305 | 186,235,468 | -243,866 | 5.36% | 56,817,600 |
| 2019-07-09 | 2019-07-05 | 0.305 | 186,479,334 | +479,866 | 5.37% | 56,892,000 |
| 2019-07-08 | 2019-07-04 | 0.305 | 185,999,468 | +7,867 | 5.36% | 56,745,600 |
| 2019-07-05 | 2019-07-03 | 0.305 | 185,991,601 | +7,867 | 5.36% | 56,743,200 |
| 2019-07-04 | 2019-07-02 | 0.305 | 185,983,734 | +157,333 | 5.36% | 56,740,800 |
| 2019-07-03 | 2019-06-28 | 0.305 | 185,826,401 | -125,866 | 5.35% | 56,692,800 |
| 2019-07-02 | 2019-06-27 | 0.305 | 185,952,267 | +4,436,800 | 5.36% | 56,731,200 |
| 2019-06-28 | 2019-06-26 | 0.305 | 181,515,467 | +676,534 | 5.23% | 55,377,600 |
| 2019-06-27 | 2019-06-25 | 0.305 | 180,838,933 | -94,400 | 5.21% | 55,171,200 |
| 2019-06-26 | 2019-06-24 | 0.305 | 180,933,333 | -133,734 | 5.21% | 55,200,000 |
| 2019-06-25 | 2019-06-21 | 0.305 | 181,067,067 | -133,733 | 5.22% | 55,240,800 |
| 2019-06-24 | 2019-06-20 | 0.305 | 181,200,800 | +212,400 | 5.22% | 55,281,600 |
| 2019-06-21 | 2019-06-19 | 0.305 | 180,988,400 | +78,667 | 5.21% | 55,216,800 |
| 2019-06-20 | 2019-06-18 | 0.305 | 180,909,733 | +15,733 | 5.21% | 55,192,800 |
| 2019-06-19 | 2019-06-17 | 0.305 | 180,894,000 | -110,133 | 5.21% | 55,188,000 |
| 2019-06-18 | 2019-06-14 | 0.305 | 181,004,133 | +267,466 | 5.21% | 55,221,600 |
| 2019-06-17 | 2019-06-13 | 0.305 | 180,736,667 | +15,734 | 5.21% | 55,140,000 |
| 2019-06-12 | 2019-06-10 | 0.305 | 180,720,933 | -15,734 | 5.21% | 55,135,200 |
| 2019-06-11 | 2019-06-06 | 0.305 | 180,736,667 | -4,012,000 | 5.21% | 55,140,000 |
| 2019-06-10 | 2019-06-05 | 0.305 | 184,748,667 | +283,200 | 5.32% | 56,364,000 |
| 2019-06-06 | 2019-06-04 | 0.305 | 184,465,467 | +361,867 | 5.31% | 56,277,600 |
| 2019-06-04 | 2019-05-31 | 0.300 | 184,103,600 | +4,649,200 | 5.30% | 55,231,080 |
| 2019-06-03 | 2019-05-30 | 0.300 | 179,454,400 | +15,733 | 5.17% | 53,836,320 |
| 2019-05-30 | 2019-05-28 | 0.310 | 179,438,667 | +78,667 | 5.17% | 55,656,400 |
| 2019-05-27 | 2019-05-23 | 0.305 | 179,360,000 | +78,667 | 5.17% | 54,720,000 |
| 2019-05-23 | 2019-05-21 | 0.305 | 179,281,333 | +78,666 | 5.16% | 54,696,000 |
| 2019-05-22 | 2019-05-20 | 0.305 | 179,202,667 | +236,000 | 5.16% | 54,672,000 |
| 2019-05-21 | 2019-05-17 | 0.300 | 178,966,667 | +78,667 | 5.16% | 53,690,000 |
| 2019-05-20 | 2019-05-16 | 0.305 | 178,888,000 | +165,200 | 5.15% | 54,576,000 |
| 2019-05-16 | 2019-05-14 | 0.305 | 178,722,800 | +94,400 | 5.15% | 54,525,600 |
| 2019-05-15 | 2019-05-10 | 0.305 | 178,628,400 | +7,867 | 5.15% | 54,496,800 |
| 2019-05-10 | 2019-05-08 | 0.320 | 178,620,533 | +94,400 | 5.15% | 57,219,120 |
| 2019-05-08 | 2019-05-06 | 0.305 | 178,526,133 | +283,200 | 5.14% | 54,465,600 |
| 2019-05-07 | 2019-05-03 | 0.325 | 178,242,933 | -7,867 | 5.13% | 58,004,480 |
| 2019-05-06 | 2019-05-02 | 0.315 | 178,250,800 | +23,600 | 5.13% | 56,194,320 |
| 2019-04-30 | 2019-04-26 | 0.315 | 178,227,200 | -94,400 | 5.13% | 56,186,880 |
| 2019-04-29 | 2019-04-25 | 0.305 | 178,321,600 | -275,333 | 5.14% | 54,403,200 |
| 2019-04-16 | 2019-04-12 | 0.305 | 178,596,933 | -354,000 | 5.14% | 54,487,200 |
| 2019-04-03 | 2019-04-01 | 0.295 | 178,950,933 | +78,666 | 5.16% | 52,775,360 |
| 2019-04-01 | 2019-03-28 | 0.295 | 178,872,267 | +7,867 | 5.16% | 52,752,160 |
| 2019-03-29 | 2019-03-27 | 0.285 | 178,864,400 | +723,733 | 5.16% | 50,930,880 |
| 2019-03-28 | 2019-03-26 | 0.300 | 178,140,667 | +1,683,467 | 5.14% | 53,442,200 |
| 2019-03-27 | 2019-03-25 | 0.310 | 176,457,200 | -180,933 | 5.09% | 54,731,640 |
| 2019-03-26 | 2019-03-22 | 0.305 | 176,638,133 | +15,733 | 5.10% | 53,889,600 |
| 2019-03-25 | 2019-03-21 | 0.305 | 176,622,400 | +15,733 | 5.10% | 53,884,800 |
| 2019-03-22 | 2019-03-20 | 0.305 | 176,606,667 | +1,164,267 | 5.10% | 53,880,000 |
| 2019-03-21 | 2019-03-19 | 0.320 | 175,442,400 | +708,000 | 5.06% | 56,201,040 |
| 2019-03-20 | 2019-03-18 | 0.310 | 174,734,400 | +936,133 | 5.04% | 54,197,280 |
| 2019-03-19 | 2019-03-15 | 0.310 | 173,798,267 | +668,667 | 5.01% | 53,906,920 |
| 2019-03-18 | 2019-03-14 | 0.305 | 173,129,600 | +180,933 | 5.01% | 52,819,200 |
| 2019-03-15 | 2019-03-13 | 0.305 | 172,948,667 | +125,867 | 5.01% | 52,764,000 |
| 2019-03-14 | 2019-03-12 | 0.310 | 172,822,800 | +322,533 | 5.01% | 53,604,360 |
| 2019-03-13 | 2019-03-11 | 0.300 | 172,500,267 | -78,666 | 5.00% | 51,750,080 |
| 2019-03-12 | 2019-03-08 | 0.305 | 172,578,933 | +157,333 | 5.00% | 52,651,200 |
| 2019-03-11 | 2019-03-07 | 0.300 | 172,421,600 | -149,467 | 4.99% | 51,726,480 |
| 2019-03-08 | 2019-03-06 | 0.300 | 172,571,067 | +377,600 | 5.00% | 51,771,320 |
| 2019-03-07 | 2019-03-05 | 0.366 | 172,193,467 | -188,800 | 4.99% | 63,040,320 |
| 2019-03-05 | 2019-03-01 | 0.305 | 172,382,267 | -55,066 | 4.99% | 52,591,200 |
| 2019-03-04 | 2019-02-28 | 0.305 | 172,437,333 | -236,000 | 4.99% | 52,608,000 |
| 2019-03-01 | 2019-02-27 | 0.305 | 172,673,333 | +243,866 | 5.00% | 52,680,000 |
| 2019-02-27 | 2019-02-25 | 0.300 | 172,429,467 | +86,534 | 4.99% | 51,728,840 |
| 2019-02-20 | 2019-02-18 | 0.280 | 172,342,933 | +613,600 | 4.99% | 48,197,600 |
| 2019-02-19 | 2019-02-15 | 0.295 | 171,729,333 | +409,066 | 4.97% | 50,645,600 |
| 2019-02-08 | 2019-01-31 | 0.305 | 171,320,267 | +31,467 | 4.96% | 52,267,200 |
| 2019-02-01 | 2019-01-30 | 0.285 | 171,288,800 | +125,867 | 4.96% | 48,773,760 |
| 2019-01-30 | 2019-01-28 | 0.285 | 171,162,933 | +23,600 | 4.96% | 48,737,920 |
| 2019-01-23 | 2019-01-21 | 0.305 | 171,139,333 | -39,334 | 4.96% | 52,212,000 |
| 2019-01-22 | 2019-01-18 | 0.305 | 171,178,667 | -637,200 | 4.96% | 52,224,000 |
| 2019-01-04 | 2019-01-02 | 0.305 | 171,815,867 | +15,734 | 4.98% | 52,418,400 |
| 2019-01-03 | 2018-12-31 | 0.305 | 171,800,133 | +86,533 | 4.98% | 52,413,600 |
| 2018-12-19 | 2018-12-17 | 0.280 | 171,713,600 | +31,467 | 4.99% | 48,021,600 |
| 2018-12-06 | 2018-12-04 | 0.280 | 171,682,133 | +15,733 | 4.99% | 48,012,800 |
| 2018-11-30 | 2018-11-28 | 0.264 | 171,666,400 | +141,600 | 4.99% | 45,389,760 |
| 2018-11-28 | 2018-11-26 | 0.285 | 171,524,800 | +165,200 | 4.98% | 48,840,960 |
| 2018-11-27 | 2018-11-23 | 0.290 | 171,359,600 | +432,667 | 4.98% | 49,665,240 |
| 2018-11-26 | 2018-11-22 | 0.310 | 170,926,933 | +7,866 | 4.97% | 53,016,320 |
| 2018-11-23 | 2018-11-21 | 0.305 | 170,919,067 | +7,867 | 4.97% | 52,144,800 |
| 2018-11-14 | 2018-11-12 | 0.305 | 170,911,200 | -2,281,333 | 4.97% | 52,142,400 |
| 2018-11-08 | 2018-11-06 | 0.320 | 173,192,533 | +2,281,333 | 5.03% | 55,480,320 |
| 2018-11-07 | 2018-11-05 | 0.310 | 170,911,200 | -55,067 | 4.97% | 53,011,440 |
| 2018-11-06 | 2018-11-02 | 0.325 | 170,966,267 | +62,934 | 4.97% | 55,636,480 |
| 2018-11-05 | 2018-11-01 | 0.346 | 170,903,333 | +7,866 | 4.97% | 59,092,000 |
| 2018-11-02 | 2018-10-31 | 0.346 | 170,895,467 | +7,867 | 4.97% | 59,089,280 |
| 2018-10-31 | 2018-10-29 | 0.381 | 170,887,600 | +31,467 | 4.97% | 65,169,000 |
| 2018-10-29 | 2018-10-25 | 0.305 | 170,856,133 | +7,866 | 4.97% | 52,125,600 |
| 2018-10-25 | 2018-10-23 | 0.305 | 170,848,267 | +39,334 | 4.96% | 52,123,200 |
| 2018-10-23 | 2018-10-19 | 0.305 | 170,808,933 | +39,333 | 4.96% | 52,111,200 |
| 2018-10-19 | 2018-10-16 | 0.310 | 170,769,600 | -78,667 | 4.96% | 52,967,520 |
| 2018-10-18 | 2018-10-15 | 0.331 | 170,848,267 | -15,733 | 4.96% | 56,466,800 |
| 2018-10-12 | 2018-10-10 | 0.356 | 170,864,000 | +267,467 | 4.97% | 60,816,000 |
| 2018-10-11 | 2018-10-09 | 0.356 | 170,596,533 | +47,200 | 4.96% | 60,720,800 |
| 2018-10-10 | 2018-10-08 | 0.381 | 170,549,333 | -23,600 | 4.96% | 65,040,000 |
| 2018-10-09 | 2018-10-05 | 0.386 | 170,572,933 | +3,304,000 | 4.96% | 65,916,320 |
| 2018-09-28 | 2018-09-26 | 0.386 | 167,268,933 | -23,600 | 4.86% | 64,639,520 |
| 2018-09-21 | 2018-09-19 | 0.386 | 167,292,533 | +23,600 | 4.86% | 64,648,640 |
| 2018-08-28 | 2018-08-24 | 0.361 | 167,268,933 | +102,266 | 4.86% | 60,386,920 |
| 2018-08-17 | 2018-08-15 | 0.371 | 167,166,667 | +7,867 | 4.86% | 62,050,000 |
| 2018-08-16 | 2018-08-14 | 0.366 | 167,158,800 | -125,867 | 4.86% | 61,197,120 |
| 2018-08-15 | 2018-08-13 | 0.386 | 167,284,667 | +15,734 | 4.86% | 64,645,600 |
| 2018-08-13 | 2018-08-09 | 0.386 | 167,268,933 | +55,066 | 4.86% | 64,639,520 |
| 2018-08-09 | 2018-08-07 | 0.356 | 167,213,867 | +283,200 | 4.86% | 59,516,800 |
| 2018-08-08 | 2018-08-06 | 0.336 | 166,930,667 | +23,600 | 4.85% | 56,020,800 |
| 2018-08-07 | 2018-08-03 | 0.336 | 166,907,067 | +55,067 | 4.85% | 56,012,880 |
| 2018-08-06 | 2018-08-02 | 0.336 | 166,852,000 | +275,333 | 4.85% | 55,994,400 |
| 2018-08-02 | 2018-07-31 | 0.341 | 166,576,667 | +346,134 | 4.84% | 56,749,000 |
| 2018-08-01 | 2018-07-30 | 0.325 | 166,230,533 | +47,200 | 4.83% | 54,095,360 |
| 2018-07-31 | 2018-07-27 | 0.356 | 166,183,333 | +330,400 | 4.83% | 59,150,000 |
| 2018-07-26 | 2018-07-24 | 0.376 | 165,852,933 | -157,334 | 4.82% | 62,405,680 |
| 2018-07-25 | 2018-07-23 | 0.376 | 166,010,267 | -157,333 | 4.82% | 62,464,880 |
| 2018-07-24 | 2018-07-20 | 0.376 | 166,167,600 | -39,333 | 4.83% | 62,524,080 |
| 2018-07-19 | 2018-07-17 | 0.376 | 166,206,933 | +204,533 | 4.83% | 62,538,880 |
| 2018-07-17 | 2018-07-13 | 0.392 | 166,002,400 | +78,667 | 4.82% | 64,994,160 |
| 2018-07-16 | 2018-07-12 | 0.397 | 165,923,733 | +149,466 | 4.82% | 65,807,040 |
| 2018-07-11 | 2018-07-09 | 0.392 | 165,774,267 | +55,067 | 4.82% | 64,904,840 |
| 2018-07-06 | 2018-07-04 | 0.397 | 165,719,200 | +7,867 | 4.82% | 65,725,920 |
| 2018-07-04 | 2018-06-29 | 0.397 | 165,711,333 | +259,600 | 4.82% | 65,722,800 |
| 2018-07-03 | 2018-06-28 | 0.407 | 165,451,733 | -149,467 | 4.81% | 67,302,400 |
| 2018-06-27 | 2018-06-25 | 0.402 | 165,601,200 | -31,467 | 4.81% | 66,521,160 |
| 2018-06-20 | 2018-06-15 | 0.407 | 165,632,667 | +1,384,534 | 4.81% | 67,376,000 |
| 2018-06-15 | 2018-06-13 | 0.427 | 164,248,133 | +1,266,533 | 4.77% | 70,153,440 |
| 2018-06-14 | 2018-06-12 | 0.407 | 162,981,600 | +1,156,400 | 4.74% | 66,297,600 |
| 2018-06-13 | 2018-06-11 | 0.361 | 161,825,200 | +739,467 | 4.70% | 58,421,640 |
| 2018-06-12 | 2018-06-08 | 0.351 | 161,085,733 | -15,734 | 4.68% | 56,516,520 |
| 2018-06-11 | 2018-06-07 | 0.341 | 161,101,467 | -479,866 | 4.68% | 54,883,720 |
| 2018-06-08 | 2018-06-06 | 0.336 | 161,581,333 | +133,733 | 4.70% | 54,225,600 |
| 2018-06-07 | 2018-06-05 | 0.336 | 161,447,600 | +55,067 | 4.69% | 54,180,720 |
| 2018-06-06 | 2018-06-04 | 0.320 | 161,392,533 | +7,866 | 4.69% | 51,700,320 |
| 2018-06-05 | 2018-06-01 | 0.315 | 161,384,667 | +251,734 | 4.69% | 50,877,200 |
| 2018-06-04 | 2018-05-31 | 0.320 | 161,132,933 | +1,258,666 | 4.68% | 51,617,160 |
| 2018-06-01 | 2018-05-30 | 0.295 | 159,874,267 | +39,334 | 4.65% | 47,149,360 |
| 2018-05-31 | 2018-05-29 | 0.295 | 159,834,933 | +786,666 | 4.64% | 47,137,760 |
| 2018-05-30 | 2018-05-28 | 0.290 | 159,048,267 | +31,467 | 4.62% | 46,097,040 |
| 2018-05-29 | 2018-05-25 | 0.275 | 159,016,800 | +1,589,067 | 4.62% | 43,662,240 |
| 2018-05-28 | 2018-05-24 | 0.275 | 157,427,733 | +70,800 | 4.57% | 43,225,920 |
| 2018-05-24 | 2018-05-21 | 0.259 | 157,356,933 | +243,866 | 4.57% | 40,806,120 |
| 2018-05-23 | 2018-05-18 | 0.245 | 157,113,067 | +7,867 | 4.57% | 38,506,016 |
| 2018-05-18 | 2018-05-16 | 0.254 | 157,105,200 | -7,867 | 4.57% | 39,942,000 |
| 2018-05-16 | 2018-05-14 | 0.254 | 157,113,067 | -393,333 | 4.57% | 39,944,000 |
| 2018-05-14 | 2018-05-10 | 0.254 | 157,506,400 | -550,667 | 4.58% | 40,044,000 |
| 2018-05-08 | 2018-05-04 | 0.259 | 158,057,067 | +1,132,800 | 4.59% | 40,987,680 |
| 2018-05-02 | 2018-04-27 | 0.264 | 156,924,267 | +39,334 | 4.56% | 41,491,840 |
| 2018-04-30 | 2018-04-26 | 0.264 | 156,884,933 | +31,466 | 4.56% | 41,481,440 |
| 2018-04-27 | 2018-04-25 | 0.259 | 156,853,467 | +15,734 | 4.56% | 40,675,560 |
| 2018-04-26 | 2018-04-24 | 0.275 | 156,837,733 | +15,733 | 4.56% | 43,063,920 |
| 2018-04-23 | 2018-04-19 | 0.269 | 156,822,000 | +149,467 | 4.56% | 42,262,200 |
| 2018-04-11 | 2018-04-09 | 0.285 | 156,672,533 | +983,333 | 4.55% | 44,611,840 |
| 2018-03-19 | 2018-03-15 | 0.249 | 155,689,200 | +94,400 | 4.52% | 38,790,360 |
| 2018-03-16 | 2018-03-14 | 0.249 | 155,594,800 | +873,200 | 4.52% | 38,766,840 |
| 2018-03-15 | 2018-03-13 | 0.264 | 154,721,600 | -267,467 | 4.50% | 40,909,440 |
| 2018-03-14 | 2018-03-12 | 0.264 | 154,989,067 | +1,541,867 | 4.50% | 40,980,160 |
| 2018-03-13 | 2018-03-09 | 0.264 | 153,447,200 | +47,200 | 4.46% | 40,572,480 |
| 2018-03-12 | 2018-03-08 | 0.275 | 153,400,000 | +314,667 | 4.46% | 42,120,000 |
| 2018-03-09 | 2018-03-07 | 0.285 | 153,085,333 | +519,200 | 4.45% | 43,590,400 |
| 2018-03-08 | 2018-03-06 | 0.285 | 152,566,133 | +1,478,933 | 4.43% | 43,442,560 |
| 2018-03-07 | 2018-03-05 | 0.275 | 151,087,200 | +283,200 | 4.39% | 41,484,960 |
| 2018-03-05 | 2018-03-01 | 0.275 | 150,804,000 | +865,333 | 4.38% | 41,407,200 |
| 2018-03-02 | 2018-02-28 | 0.275 | 149,938,667 | -118,000 | 4.36% | 41,169,600 |
| 2018-02-26 | 2018-02-22 | 0.275 | 150,056,667 | -472,000 | 4.36% | 41,202,000 |
| 2018-02-09 | 2018-02-07 | 0.251 | 150,528,667 | +31,467 | 4.37% | 37,810,760 |
| 2018-02-02 | 2018-01-31 | 0.300 | 150,497,200 | +15,733 | 4.37% | 45,149,160 |
| 2018-01-23 | 2018-01-19 | 0.310 | 150,481,467 | +597,867 | 4.37% | 46,674,760 |
| 2018-01-05 | 2018-01-03 | 0.300 | 149,883,600 | +354,000 | 4.36% | 44,965,080 |
| 2018-01-02 | 2017-12-28 | 0.315 | 149,529,600 | +15,733 | 4.35% | 47,139,840 |
| 2017-12-20 | 2017-12-18 | 0.290 | 149,513,867 | +39,334 | 4.34% | 43,333,680 |
| 2017-12-05 | 2017-12-01 | 0.300 | 149,474,533 | +165,200 | 4.34% | 44,842,360 |
| 2017-12-01 | 2017-11-29 | 0.305 | 149,309,333 | +15,733 | 4.34% | 45,552,000 |
| 2017-11-28 | 2017-11-24 | 0.305 | 149,293,600 | +196,667 | 4.34% | 45,547,200 |
| 2017-11-24 | 2017-11-22 | 0.305 | 149,096,933 | +708,000 | 4.33% | 45,487,200 |
| 2017-11-22 | 2017-11-20 | 0.300 | 148,388,933 | +377,600 | 4.31% | 44,516,680 |
| 2017-11-21 | 2017-11-17 | 0.305 | 148,011,333 | +708,000 | 4.30% | 45,156,000 |
| 2017-11-20 | 2017-11-16 | 0.320 | 147,303,333 | +1,062,000 | 4.28% | 47,187,000 |
| 2017-11-17 | 2017-11-15 | 0.325 | 146,241,333 | +377,600 | 4.25% | 47,590,400 |
| 2017-11-16 | 2017-11-14 | 0.331 | 145,863,733 | +149,466 | 4.24% | 48,209,200 |
| 2017-11-15 | 2017-11-13 | 0.315 | 145,714,267 | +298,934 | 4.23% | 45,937,040 |
| 2017-10-31 | 2017-10-27 | 0.320 | 145,415,333 | -173,067 | 4.23% | 46,582,200 |
| 2017-10-19 | 2017-10-17 | 0.305 | 145,588,400 | -7,867 | 4.23% | 44,416,800 |
| 2017-10-16 | 2017-10-12 | 0.300 | 145,596,267 | -118,000 | 4.23% | 43,678,880 |
| 2017-10-13 | 2017-10-11 | 0.300 | 145,714,267 | -621,466 | 4.23% | 43,714,280 |
| 2017-10-11 | 2017-10-09 | 0.305 | 146,335,733 | -78,667 | 4.25% | 44,644,800 |
| 2017-10-10 | 2017-10-06 | 0.285 | 146,414,400 | -39,333 | 4.25% | 41,690,880 |
| 2017-10-06 | 2017-10-03 | 0.254 | 146,453,733 | +228,133 | 4.26% | 37,234,000 |
| 2017-10-03 | 2017-09-28 | 0.239 | 146,225,600 | -416,933 | 4.25% | 34,945,440 |
| 2017-09-22 | 2017-09-20 | 0.247 | 146,642,533 | -472,000 | 4.34% | 36,238,104 |
| 2017-09-20 | 2017-09-18 | 0.264 | 147,114,533 | +102,266 | 4.35% | 38,898,080 |
| 2017-09-19 | 2017-09-15 | 0.264 | 147,012,267 | +39,334 | 4.35% | 38,871,040 |
| 2017-09-18 | 2017-09-14 | 0.264 | 146,972,933 | +55,066 | 4.35% | 38,860,640 |
| 2017-09-15 | 2017-09-13 | 0.259 | 146,917,867 | +464,134 | 4.35% | 38,099,040 |
| 2017-09-12 | 2017-09-08 | 0.248 | 146,453,733 | +31,466 | 4.34% | 36,340,384 |
| 2017-09-11 | 2017-09-07 | 0.246 | 146,422,267 | +15,734 | 4.33% | 36,034,768 |
| 2017-09-08 | 2017-09-06 | 0.254 | 146,406,533 | +15,733 | 4.33% | 37,222,000 |
| 2017-09-07 | 2017-09-05 | 0.253 | 146,390,800 | +157,333 | 4.33% | 37,069,128 |
| 2017-09-06 | 2017-09-04 | 0.259 | 146,233,467 | -228,133 | 4.33% | 37,921,560 |
| 2017-09-05 | 2017-09-01 | 0.275 | 146,461,600 | +55,067 | 4.34% | 40,214,880 |
| 2017-09-04 | 2017-08-31 | 0.254 | 146,406,533 | +47,200 | 4.33% | 37,222,000 |
| 2017-09-01 | 2017-08-30 | 0.254 | 146,359,333 | +621,466 | 4.33% | 37,210,000 |
| 2017-08-31 | 2017-08-29 | 0.259 | 145,737,867 | -338,266 | 4.31% | 37,793,040 |
| 2017-08-30 | 2017-08-28 | 0.275 | 146,076,133 | +188,800 | 4.32% | 40,109,040 |
| 2017-08-29 | 2017-08-25 | 0.275 | 145,887,333 | +33,905,333 | 4.32% | 40,057,200 |
| 2017-08-28 | 2017-08-24 | 0.285 | 111,982,000 | +251,733 | 3.31% | 31,886,400 |
| 2017-08-25 | 2017-08-22 | 0.290 | 111,730,267 | +267,467 | 3.31% | 32,382,840 |
| 2017-08-24 | 2017-08-21 | 0.300 | 111,462,800 | +306,800 | 3.30% | 33,438,840 |
| 2017-08-18 | 2017-08-16 | 0.275 | 111,156,000 | -7,867 | 3.29% | 30,520,800 |
| 2017-08-15 | 2017-08-11 | 0.300 | 111,163,867 | -582,133 | 3.29% | 33,349,160 |
| 2017-08-11 | 2017-08-09 | 0.290 | 111,746,000 | +196,667 | 3.31% | 32,387,400 |
| 2017-08-08 | 2017-08-04 | 0.280 | 111,549,333 | -7,867 | 3.30% | 31,196,000 |
| 2017-08-04 | 2017-08-02 | 0.285 | 111,557,200 | +826,000 | 3.30% | 31,765,440 |
| 2017-08-01 | 2017-07-28 | 0.300 | 110,731,200 | -275,333 | 3.28% | 33,219,360 |
| 2017-07-28 | 2017-07-26 | 0.295 | 111,006,533 | +228,133 | 3.29% | 32,737,520 |
| 2017-07-27 | 2017-07-25 | 0.305 | 110,778,400 | +2,068,933 | 3.28% | 33,796,800 |
| 2017-07-26 | 2017-07-24 | 0.336 | 108,709,467 | +1,982,400 | 3.22% | 36,482,160 |
| 2017-06-02 | 2017-05-31 | 0.295 | 106,727,067 | -165,200 | 3.16% | 31,475,440 |
| 2017-05-24 | 2017-05-22 | 0.305 | 106,892,267 | +23,600 | 3.16% | 32,611,200 |
| 2017-05-17 | 2017-05-15 | 0.336 | 106,868,667 | +23,600 | 3.16% | 35,864,400 |
| 2017-05-15 | 2017-05-11 | 0.361 | 106,845,067 | -39,333 | 3.16% | 38,572,880 |
| 2017-05-08 | 2017-05-04 | 0.356 | 106,884,400 | +15,733 | 3.16% | 38,043,600 |
| 2017-04-21 | 2017-04-19 | 0.356 | 106,868,667 | -23,600 | 3.16% | 38,038,000 |
| 2017-04-20 | 2017-04-18 | 0.356 | 106,892,267 | -251,733 | 3.16% | 38,046,400 |
| 2017-04-03 | 2017-03-30 | 0.371 | 107,144,000 | +818,133 | 3.17% | 39,770,400 |
| 2017-03-24 | 2017-03-22 | 0.376 | 106,325,867 | +133,734 | 3.15% | 40,007,360 |
| 2017-03-23 | 2017-03-21 | 0.376 | 106,192,133 | +7,866 | 3.15% | 39,957,040 |
| 2017-03-09 | 2017-03-07 | 0.381 | 106,184,267 | +78,667 | 3.15% | 40,494,000 |
| 2017-03-01 | 2017-02-27 | 0.381 | 106,105,600 | -196,667 | 3.14% | 40,464,000 |
| 2017-01-18 | 2017-01-16 | 0.386 | 106,302,267 | -94,400 | 3.15% | 41,079,520 |
| 2017-01-09 | 2017-01-05 | 0.407 | 106,396,667 | -70,800 | 3.15% | 43,280,000 |
| 2017-01-03 | 2016-12-29 | 0.407 | 106,467,467 | -220,266 | 3.15% | 43,308,800 |
| 2016-12-14 | 2016-12-12 | 0.427 | 106,687,733 | -78,667 | 3.16% | 45,568,320 |
| 2016-12-07 | 2016-12-05 | 0.417 | 106,766,400 | -47,200 | 3.16% | 44,516,160 |
| 2016-12-06 | 2016-12-02 | 0.432 | 106,813,600 | -31,467 | 3.16% | 46,165,200 |
| 2016-12-02 | 2016-11-30 | 0.453 | 106,845,067 | +31,467 | 3.16% | 48,351,920 |
| 2016-11-29 | 2016-11-25 | 0.427 | 106,813,600 | -7,867 | 3.16% | 45,622,080 |
| 2016-11-15 | 2016-11-11 | 0.427 | 106,821,467 | +86,534 | 3.16% | 45,625,440 |
| 2016-11-07 | 2016-11-03 | 0.427 | 106,734,933 | -7,867 | 3.16% | 45,588,480 |
| 2016-11-03 | 2016-11-01 | 0.427 | 106,742,800 | +15,733,333 | 3.16% | 45,591,840 |
| 2016-10-27 | 2016-10-25 | 0.407 | 91,009,467 | -31,466 | 2.70% | 37,020,800 |
| 2016-10-26 | 2016-10-24 | 0.407 | 91,040,933 | +5,506,666 | 2.70% | 37,033,600 |
| 2016-10-11 | 2016-10-06 | 0.402 | 85,534,267 | +7,866,667 | 2.53% | 34,358,680 |
| 2016-10-07 | 2016-10-05 | 0.402 | 77,667,600 | +62,933 | 2.30% | 31,198,680 |
| 2016-10-04 | 2016-09-30 | 0.417 | 77,604,667 | +2,045,334 | 2.30% | 32,357,200 |
| 2016-10-03 | 2016-09-29 | 0.412 | 75,559,333 | +747,333 | 2.24% | 31,120,200 |
| 2016-09-26 | 2016-09-22 | 0.493 | 74,812,000 | -23,600 | 2.22% | 36,898,800 |
| 2016-09-23 | 2016-09-21 | 0.432 | 74,835,600 | +196,667 | 2.22% | 32,344,200 |
| 2016-09-21 | 2016-09-19 | 0.453 | 74,638,933 | -15,734 | 2.21% | 33,777,280 |
| 2016-09-20 | 2016-09-15 | 0.453 | 74,654,667 | +2,360,000 | 2.21% | 33,784,400 |
| 2016-09-19 | 2016-09-14 | 0.453 | 72,294,667 | +4,720,000 | 2.14% | 32,716,400 |
| 2016-09-15 | 2016-09-13 | 0.453 | 67,574,667 | +70,800 | 2.00% | 30,580,400 |
| 2016-09-06 | 2016-09-02 | 0.468 | 67,503,867 | +456,267 | 2.00% | 31,578,080 |
| 2016-09-05 | 2016-09-01 | 0.453 | 67,047,600 | +102,267 | 1.99% | 30,341,880 |
| 2016-06-24 | 2016-06-22 | 0.478 | 66,945,333 | +2,249,866 | 1.98% | 31,997,600 |
| 2016-06-23 | 2016-06-21 | 0.519 | 64,695,467 | +393,334 | 1.92% | 33,553,920 |
| 2016-06-22 | 2016-06-20 | 0.478 | 64,302,133 | +1,950,933 | 1.90% | 30,734,240 |
| 2016-06-21 | 2016-06-17 | 0.463 | 62,351,200 | +15,733 | 1.85% | 28,850,640 |
| 2016-05-20 | 2016-05-18 | 26.766 | 62,335,467 | +61,361,475 | 1.85% | 1,668,477,449 |
| 2016-05-17 | 2016-05-13 | 25.708 | 973,992 | -2,458 | 1.85% | 25,039,849 |
| 2016-05-09 | 2016-05-05 | 26.522 | 976,450 | +492 | 1.85% | 25,897,440 |
| 2016-04-28 | 2016-04-26 | 27.580 | 975,958 | +2,458 | 1.85% | 26,916,591 |
| 2016-04-15 | 2016-04-13 | 28.068 | 973,500 | +2,458 | 1.85% | 27,324,000 |
| 2016-04-12 | 2016-04-08 | 28.068 | 971,042 | -2,458 | 1.84% | 27,255,009 |
| 2016-03-23 | 2016-03-21 | 29.288 | 973,500 | -6,883 | 1.85% | 28,512,000 |
| 2016-03-22 | 2016-03-18 | 28.068 | 980,383 | -23,047 | 1.86% | 27,517,191 |
| 2016-03-21 | 2016-03-17 | 28.475 | 1,003,430 | -11,800 | 1.90% | 28,572,244 |
| 2016-03-10 | 2016-03-08 | 30.508 | 1,015,230 | -4,917 | 1.92% | 30,973,119 |
| 2016-03-09 | 2016-03-07 | 30.102 | 1,020,147 | -3,442 | 1.93% | 30,708,154 |
| 2016-03-03 | 2016-03-01 | 30.102 | 1,023,589 | -2,950 | 1.94% | 30,811,764 |
| 2016-03-02 | 2016-02-29 | 30.427 | 1,026,539 | -5,408 | 1.95% | 31,234,624 |
| 2016-03-01 | 2016-02-26 | 31.729 | 1,031,947 | -1,967 | 1.96% | 32,742,454 |
| 2016-02-26 | 2016-02-24 | 31.729 | 1,033,914 | -491 | 1.96% | 32,804,865 |
| 2016-02-03 | 2016-02-01 | 36.203 | 1,034,405 | -492 | 1.96% | 37,448,967 |
| 2016-02-01 | 2016-01-28 | 29.288 | 1,034,897 | +492 | 1.96% | 30,310,204 |
| 2016-01-15 | 2016-01-13 | 31.729 | 1,034,405 | +491 | 1.96% | 32,820,443 |
| 2015-12-21 | 2015-12-17 | 30.915 | 1,033,914 | -491 | 1.96% | 31,963,714 |
| 2015-12-18 | 2015-12-16 | 31.322 | 1,034,405 | +983 | 1.96% | 32,399,668 |
| 2015-12-17 | 2015-12-15 | 32.380 | 1,033,422 | +492 | 1.96% | 33,461,854 |
| 2015-12-11 | 2015-12-09 | 32.705 | 1,032,930 | -6,392 | 1.96% | 33,782,063 |
| 2015-12-10 | 2015-12-08 | 32.542 | 1,039,322 | -983 | 1.97% | 33,822,004 |
| 2015-12-07 | 2015-12-03 | 32.380 | 1,040,305 | -2,459 | 1.97% | 33,684,723 |
| 2015-11-30 | 2015-11-26 | 32.054 | 1,042,764 | -2,950 | 1.98% | 33,425,005 |
| 2015-11-23 | 2015-11-19 | 32.542 | 1,045,714 | -983 | 1.98% | 34,030,015 |
| 2015-11-17 | 2015-11-13 | 32.136 | 1,046,697 | -1,475 | 1.98% | 33,636,229 |
| 2015-11-13 | 2015-11-11 | 32.542 | 1,048,172 | -4,425 | 1.99% | 34,110,004 |
| 2015-11-11 | 2015-11-09 | 32.542 | 1,052,597 | -2,458 | 2.00% | 34,254,004 |
| 2015-10-27 | 2015-10-23 | 33.763 | 1,055,055 | -492 | 2.00% | 35,621,518 |
| 2015-09-25 | 2015-09-23 | 35.146 | 1,055,547 | +1,475 | 2.00% | 37,098,004 |
| 2015-09-21 | 2015-09-17 | 37.342 | 1,054,072 | +983 | 2.00% | 39,361,550 |
| 2015-09-18 | 2015-09-16 | 37.180 | 1,053,089 | +16,717 | 2.00% | 39,153,492 |
| 2015-09-17 | 2015-09-15 | 37.017 | 1,036,372 | -492 | 1.96% | 38,363,330 |
| 2015-09-11 | 2015-09-09 | 37.342 | 1,036,864 | -491 | 1.97% | 38,718,962 |
| 2015-09-09 | 2015-09-07 | 38.237 | 1,037,355 | +1,475 | 1.97% | 39,665,642 |
| 2015-09-01 | 2015-08-28 | 42.956 | 1,035,880 | -2,459 | 1.96% | 44,497,191 |
| 2015-08-31 | 2015-08-27 | 39.946 | 1,038,339 | +1,475 | 1.97% | 41,477,243 |
| 2015-08-27 | 2015-08-25 | 37.424 | 1,036,864 | -39,825 | 1.97% | 38,803,317 |
| 2015-08-26 | 2015-08-24 | 40.271 | 1,076,689 | -12,291 | 2.04% | 43,359,543 |
| 2015-08-25 | 2015-08-21 | 42.142 | 1,088,980 | +9,341 | 2.06% | 45,892,201 |
| 2015-08-24 | 2015-08-20 | 42.061 | 1,079,639 | +17,700 | 2.05% | 45,410,714 |
| 2015-08-20 | 2015-08-18 | 43.037 | 1,061,939 | +6,392 | 2.01% | 45,702,975 |
| 2015-08-19 | 2015-08-17 | 41.736 | 1,055,547 | +9,342 | 2.00% | 44,053,880 |
| 2015-08-18 | 2015-08-14 | 44.583 | 1,046,205 | +11,800 | 1.98% | 46,643,011 |
| 2015-08-17 | 2015-08-13 | 40.922 | 1,034,405 | +73,258 | 1.96% | 42,329,956 |
| 2015-08-14 | 2015-08-12 | 35.797 | 961,147 | -983 | 1.82% | 34,405,804 |
| 2015-08-13 | 2015-08-11 | 34.169 | 962,130 | +11,800 | 1.82% | 32,875,493 |
| 2015-08-12 | 2015-08-10 | 33.275 | 950,330 | +9,833 | 1.80% | 31,621,828 |
| 2015-08-11 | 2015-08-07 | 32.542 | 940,497 | +4,917 | 1.78% | 30,606,004 |
| 2015-08-10 | 2015-08-06 | 32.542 | 935,580 | +51,133 | 1.77% | 30,445,993 |
| 2015-08-07 | 2015-08-05 | 32.542 | 884,447 | +492 | 1.68% | 28,782,004 |
| 2015-08-06 | 2015-08-04 | 33.356 | 883,955 | +20,650 | 1.68% | 29,485,143 |
| 2015-08-05 | 2015-08-03 | 32.136 | 863,305 | +2,458 | 1.64% | 27,742,818 |
| 2015-08-04 | 2015-07-31 | 32.380 | 860,847 | +21,633 | 1.63% | 27,873,934 |
| 2015-08-03 | 2015-07-30 | 32.298 | 839,214 | +18,684 | 1.59% | 27,105,190 |
| 2015-07-31 | 2015-07-29 | 32.542 | 820,530 | +22,125 | 1.56% | 26,701,993 |
| 2015-07-30 | 2015-07-28 | 32.461 | 798,405 | +20,158 | 1.51% | 25,917,038 |
| 2015-07-29 | 2015-07-27 | 32.298 | 778,247 | +37,367 | 1.48% | 25,136,059 |
| 2015-07-28 | 2015-07-24 | 32.461 | 740,880 | +1,475 | 1.40% | 24,049,718 |
| 2015-07-27 | 2015-07-23 | 32.298 | 739,405 | +14,750 | 1.40% | 23,881,528 |
| 2015-07-24 | 2015-07-22 | 31.322 | 724,655 | +1,475 | 1.37% | 22,697,668 |
| 2015-07-23 | 2015-07-21 | 32.461 | 723,180 | -14,750 | 1.37% | 23,475,158 |
| 2015-07-22 | 2015-07-20 | 31.322 | 737,930 | +20,158 | 1.40% | 23,113,468 |
| 2015-07-21 | 2015-07-17 | 31.159 | 717,772 | +1,475 | 1.36% | 22,365,289 |
| 2015-07-20 | 2015-07-16 | 27.092 | 716,297 | +492 | 1.36% | 19,405,578 |
| 2015-07-17 | 2015-07-15 | 27.742 | 715,805 | +1,966 | 1.36% | 19,858,129 |
| 2015-07-16 | 2015-07-14 | 27.092 | 713,839 | +1,967 | 1.35% | 19,338,987 |
| 2015-07-15 | 2015-07-13 | 28.556 | 711,872 | -9,833 | 1.35% | 20,328,169 |
| 2015-07-14 | 2015-07-10 | 27.661 | 721,705 | -16,717 | 1.37% | 19,963,094 |
| 2015-07-13 | 2015-07-09 | 27.824 | 738,422 | -1,475 | 1.40% | 20,545,653 |
| 2015-07-10 | 2015-07-08 | 24.895 | 739,897 | +1,967 | 1.40% | 18,419,673 |
| 2015-07-09 | 2015-07-07 | 27.580 | 737,930 | +3,441 | 1.40% | 20,351,859 |
| 2015-07-08 | 2015-07-06 | 26.034 | 734,489 | -39,333 | 1.39% | 19,121,612 |
| 2015-07-07 | 2015-07-03 | 27.580 | 773,822 | +10,325 | 1.47% | 21,341,748 |
| 2015-07-03 | 2015-06-30 | 28.881 | 763,497 | +17,208 | 1.45% | 22,050,829 |
| 2015-06-30 | 2015-06-26 | 29.369 | 746,289 | -5,408 | 1.41% | 21,918,128 |
| 2015-06-29 | 2015-06-25 | 30.427 | 751,697 | -23,600 | 1.75% | 22,871,974 |
| 2015-06-26 | 2015-06-24 | 30.427 | 775,297 | +492 | 1.81% | 23,590,054 |
| 2015-06-25 | 2015-06-23 | 31.485 | 774,805 | -10,325 | 1.81% | 24,394,538 |
| 2015-06-24 | 2015-06-22 | 31.647 | 785,130 | -2,459 | 1.83% | 24,847,368 |
| 2015-06-23 | 2015-06-19 | 31.729 | 787,589 | -42,283 | 1.84% | 24,989,265 |
| 2015-06-22 | 2015-06-18 | 30.834 | 829,872 | -2,950 | 1.93% | 25,588,189 |
| 2015-06-19 | 2015-06-17 | 30.102 | 832,822 | -43,758 | 1.94% | 25,069,354 |
| 2015-06-18 | 2015-06-16 | 32.298 | 876,580 | +57,525 | 2.04% | 28,312,048 |
| 2015-06-17 | 2015-06-15 | 27.742 | 819,055 | +80,141 | 1.91% | 22,722,529 |
| 2015-06-16 | 2015-06-12 | 24.000 | 738,914 | +67,359 | 1.72% | 17,733,936 |
| 2015-06-15 | 2015-06-11 | 19.200 | 671,555 | +9,341 | 1.56% | 12,893,856 |
| 2015-06-12 | 2015-06-10 | 18.386 | 662,214 | +24,584 | 1.54% | 12,175,758 |
| 2015-06-11 | 2015-06-09 | 18.631 | 637,630 | +2,888 | 1.49% | 11,879,371 |
| 2015-06-10 | 2015-06-08 | 18.956 | 634,742 | +64,900 | 1.48% | 12,032,126 |
| 2015-06-09 | 2015-06-05 | 15.864 | 569,842 | +21,142 | 1.33% | 9,040,205 |
| 2015-06-08 | 2015-06-04 | 15.376 | 548,700 | +52,608 | 1.28% | 8,436,960 |
| 2015-06-05 | 2015-06-03 | 13.668 | 496,092 | +43,267 | 1.16% | 6,780,485 |
| 2015-06-04 | 2015-06-02 | 12.773 | 452,825 | +73,750 | 1.06% | 5,783,880 |
| 2015-06-03 | 2015-06-01 | 11.390 | 379,075 | +3,442 | 0.88% | 4,317,600 |
| 2015-06-02 | 2015-05-29 | 10.983 | 375,633 | +3,933 | 0.88% | 4,125,596 |
| 2015-06-01 | 2015-05-28 | 10.820 | 371,700 | +24,460 | 0.87% | 4,021,920 |
| 2015-05-29 | 2015-05-27 | 10.739 | 347,240 | +29,009 | 0.81% | 3,729,004 |
| 2015-05-28 | 2015-05-26 | 10.983 | 318,231 | +4,425 | 0.74% | 3,495,147 |
| 2015-05-26 | 2015-05-21 | 10.983 | 313,806 | -5,900 | 0.73% | 3,446,547 |
| 2015-05-21 | 2015-05-19 | 11.064 | 319,706 | +983 | 0.75% | 3,537,357 |
| 2015-05-20 | 2015-05-18 | 10.902 | 318,723 | +8,358 | 0.74% | 3,474,621 |
| 2015-05-12 | 2015-05-08 | 11.390 | 310,365 | +984 | 0.72% | 3,535,005 |
| 2015-05-08 | 2015-05-06 | 10.820 | 309,381 | -984 | 0.72% | 3,347,607 |
| 2015-05-07 | 2015-05-05 | 10.983 | 310,365 | -2,458 | 0.72% | 3,408,755 |
| 2015-05-06 | 2015-05-04 | 10.983 | 312,823 | -5,408 | 0.73% | 3,435,751 |
| 2015-05-05 | 2015-04-30 | 11.227 | 318,231 | +4,916 | 0.74% | 3,572,817 |
| 2015-05-04 | 2015-04-29 | 11.227 | 313,315 | -5,408 | 0.73% | 3,517,625 |
| 2015-04-29 | 2015-04-27 | 11.227 | 318,723 | -8,850 | 0.74% | 3,578,341 |
| 2015-04-28 | 2015-04-24 | 11.227 | 327,573 | +24,583 | 0.76% | 3,677,701 |
| 2015-04-27 | 2015-04-23 | 10.902 | 302,990 | +2,459 | 0.71% | 3,303,105 |
| 2015-04-24 | 2015-04-22 | 11.064 | 300,531 | -2,459 | 0.70% | 3,325,197 |
| 2015-04-23 | 2015-04-21 | 10.902 | 302,990 | +1,967 | 0.71% | 3,303,105 |
| 2015-04-22 | 2015-04-20 | 10.414 | 301,023 | -84,075 | 0.70% | 3,134,721 |
| 2015-04-21 | 2015-04-17 | 11.390 | 385,098 | +97,350 | 0.90% | 4,386,201 |
| 2015-04-16 | 2015-04-14 | 8.786 | 287,748 | -2,458 | 0.67% | 2,528,281 |
| 2015-04-14 | 2015-04-10 | 8.461 | 290,206 | -79,650 | 0.68% | 2,455,438 |
| 2015-04-08 | 2015-04-01 | 8.624 | 369,856 | +5,900 | 0.86% | 3,189,538 |
| 2015-04-02 | 2015-03-31 | 8.624 | 363,956 | -984 | 0.85% | 3,138,658 |
| 2015-03-27 | 2015-03-25 | 8.054 | 364,940 | +11,800 | 0.85% | 2,939,313 |
| 2015-03-25 | 2015-03-23 | 8.461 | 353,140 | +2,459 | 0.82% | 2,987,924 |
| 2015-03-23 | 2015-03-19 | 8.380 | 350,681 | -2,459 | 0.82% | 2,938,588 |
| 2015-03-20 | 2015-03-18 | 8.461 | 353,140 | -10,816 | 0.82% | 2,987,924 |
| 2015-03-19 | 2015-03-17 | 7.892 | 363,956 | -2,459 | 0.85% | 2,872,168 |
| 2015-03-18 | 2015-03-16 | 7.647 | 366,415 | +492 | 0.85% | 2,802,143 |
| 2015-03-16 | 2015-03-12 | 8.380 | 365,923 | +8,358 | 0.85% | 3,066,311 |
| 2015-03-09 | 2015-03-05 | 8.217 | 357,565 | +4,917 | 0.85% | 2,938,093 |
| 2015-02-16 | 2015-02-12 | 8.786 | 352,648 | -2,950 | 0.84% | 3,098,521 |
| 2015-02-12 | 2015-02-10 | 8.217 | 355,598 | +47,692 | 0.86% | 2,921,931 |
| 2015-02-10 | 2015-02-06 | 8.624 | 307,906 | -492 | 0.75% | 2,655,298 |
| 2015-02-06 | 2015-02-04 | 7.892 | 308,398 | -2,950 | 0.75% | 2,433,731 |
| 2015-01-30 | 2015-01-28 | 6.915 | 311,348 | -983 | 0.75% | 2,153,051 |
| 2015-01-26 | 2015-01-22 | 7.159 | 312,331 | -984 | 0.76% | 2,236,078 |
| 2015-01-23 | 2015-01-21 | 7.159 | 313,315 | +984 | 0.76% | 2,243,123 |
| 2015-01-20 | 2015-01-16 | 7.159 | 312,331 | -14,259 | 0.76% | 2,236,078 |
| 2015-01-14 | 2015-01-12 | 7.485 | 326,590 | +2,950 | 0.79% | 2,444,443 |
| 2015-01-13 | 2015-01-09 | 7.485 | 323,640 | +984 | 0.78% | 2,422,363 |
| 2015-01-12 | 2015-01-08 | 7.566 | 322,656 | -4,425 | 0.78% | 2,441,248 |
| 2015-01-09 | 2015-01-07 | 7.566 | 327,081 | +491 | 0.79% | 2,474,728 |
| 2015-01-08 | 2015-01-06 | 7.810 | 326,590 | +49,167 | 0.79% | 2,550,723 |
| 2014-12-23 | 2014-12-19 | 7.485 | 277,423 | +54,083 | 0.67% | 2,076,441 |
| 2014-12-18 | 2014-12-16 | 7.566 | 223,340 | +3,442 | 0.54% | 1,689,813 |
| 2014-12-17 | 2014-12-15 | 7.973 | 219,898 | +492 | 0.53% | 1,753,221 |
| 2014-12-16 | 2014-12-12 | 7.729 | 219,406 | +19,666 | 0.53% | 1,695,748 |
| 2014-12-15 | 2014-12-11 | 8.054 | 199,740 | +17,209 | 0.48% | 1,608,753 |
| 2014-12-12 | 2014-12-10 | 8.054 | 182,531 | +7,375 | 0.44% | 1,470,148 |
| 2014-12-11 | 2014-12-09 | 8.298 | 175,156 | +2,458 | 0.42% | 1,453,498 |
| 2014-12-10 | 2014-12-08 | 8.380 | 172,698 | -6,392 | 0.42% | 1,447,151 |
| 2014-12-09 | 2014-12-05 | 8.461 | 179,090 | -983 | 0.43% | 1,515,284 |
| 2014-12-08 | 2014-12-04 | 7.322 | 180,073 | -2,458 | 0.44% | 1,318,501 |
| 2014-12-05 | 2014-12-03 | 7.810 | 182,531 | +4,425 | 0.44% | 1,425,598 |
| 2014-12-04 | 2014-12-02 | 8.054 | 178,106 | +13,275 | 0.43% | 1,434,508 |
| 2014-12-03 | 2014-12-01 | 7.810 | 164,831 | +2,458 | 0.40% | 1,287,358 |
| 2014-12-01 | 2014-11-27 | 8.136 | 162,373 | +57,525 | 0.39% | 1,321,001 |
| 2014-11-28 | 2014-11-26 | 8.868 | 104,848 | +7,375 | 0.25% | 929,771 |
| 2014-11-27 | 2014-11-25 | 6.590 | 97,473 | +983 | 0.28% | 642,331 |
| 2014-11-26 | 2014-11-24 | 7.892 | 96,490 | -4,425 | 0.28% | 761,453 |
| 2014-11-25 | 2014-11-21 | 8.461 | 100,915 | +20,650 | 0.29% | 853,844 |
| 2014-11-06 | 2014-11-04 | 5.776 | 80,265 | +6,884 | 0.23% | 463,632 |
| 2014-10-22 | 2014-10-20 | 5.288 | 73,381 | +491 | 0.21% | 388,049 |
| 2014-10-21 | 2014-10-17 | 5.288 | 72,890 | +2,459 | 0.21% | 385,452 |
| 2014-09-29 | 2014-09-25 | 5.207 | 70,431 | -91,942 | 0.20% | 366,719 |
| 2014-09-26 | 2014-09-24 | 5.207 | 162,373 | +2,458 | 0.47% | 845,440 |
| 2014-06-20 | 2014-06-18 | 5.369 | 159,915 | -23,108 | 0.46% | 858,662 |
| 2014-05-30 | 2014-05-28 | 5.125 | 183,023 | -3,442 | 0.53% | 938,070 |
| 2014-05-02 | 2014-04-29 | 5.125 | 186,465 | -3,441 | 0.54% | 955,712 |
| 2014-04-10 | 2014-04-08 | 5.288 | 189,906 | -2,459 | 0.55% | 1,004,249 |
| 2014-03-31 | 2014-03-27 | 5.369 | 192,365 | +12,292 | 0.56% | 1,032,902 |
| 2014-03-28 | 2014-03-26 | 5.451 | 180,073 | +1,967 | 0.52% | 981,550 |
| 2014-01-24 | 2014-01-22 | 6.020 | 178,106 | -3,934 | 0.52% | 1,072,258 |
| 2014-01-22 | 2014-01-20 | 5.939 | 182,040 | +6,392 | 0.53% | 1,081,132 |
| 2014-01-21 | 2014-01-17 | 5.125 | 175,648 | +14,750 | 0.51% | 900,270 |
| 2013-12-30 | 2013-12-24 | 5.532 | 160,898 | -2,458 | 0.47% | 890,120 |
| 2013-12-19 | 2013-12-17 | 5.532 | 163,356 | +2,458 | 0.47% | 903,719 |
| 2013-11-27 | 2013-11-25 | 5.614 | 160,898 | -12,292 | 0.47% | 903,210 |
| 2013-09-13 | 2013-09-11 | 5.695 | 173,190 | -983 | 0.50% | 986,302 |
| 2013-08-30 | 2013-08-28 | 5.939 | 174,173 | +2,950 | 0.51% | 1,034,410 |
| 2013-08-07 | 2013-08-05 | 5.369 | 171,223 | +12,292 | 0.50% | 919,380 |
| 2013-07-08 | 2013-07-04 | 5.288 | 158,931 | -16,717 | 0.46% | 840,449 |
| 2013-06-26 | 2013-06-24 | 4.881 | 175,648 | -6,883 | 0.51% | 857,400 |
| 2013-03-26 | 2013-03-22 | 5.288 | 182,531 | -984 | 0.53% | 965,249 |
| 2013-03-22 | 2013-03-20 | 5.207 | 183,515 | -12,291 | 0.53% | 955,522 |
| 2013-03-18 | 2013-03-14 | 4.637 | 195,806 | +98,333 | 0.57% | 908,009 |
| 2013-02-28 | 2013-02-26 | 4.312 | 97,473 | +983 | 0.28% | 420,290 |
| 2013-02-25 | 2013-02-21 | 4.800 | 96,490 | -983 | 0.28% | 463,152 |
| 2013-02-08 | 2013-02-06 | 4.800 | 97,473 | +983 | 0.28% | 467,870 |
| 2013-02-05 | 2013-02-01 | 4.556 | 96,490 | -1,966 | 0.28% | 439,602 |
| 2013-02-01 | 2013-01-30 | 4.719 | 98,456 | -4,917 | 0.29% | 464,579 |
| 2013-01-08 | 2013-01-04 | 4.637 | 103,373 | +12,292 | 0.30% | 479,370 |
| 2012-12-10 | 2012-12-06 | 5.288 | 91,081 | -984 | 0.26% | 481,649 |
| 2012-11-28 | 2012-11-26 | 4.963 | 92,065 | +984 | 0.27% | 456,892 |
| 2012-11-12 | 2012-11-08 | 5.451 | 91,081 | -369 | 0.26% | 496,469 |
| 2012-11-09 | 2012-11-07 | 5.451 | 91,450 | +492 | 0.27% | 498,480 |
| 2012-10-24 | 2012-10-19 | 5.125 | 90,958 | -492 | 0.26% | 466,198 |
| 2012-10-10 | 2012-10-08 | 5.858 | 91,450 | -983 | 0.27% | 535,680 |
| 2012-09-25 | 2012-09-21 | 5.695 | 92,433 | -492 | 0.27% | 526,398 |
| 2012-08-29 | 2012-08-27 | 5.207 | 92,925 | +2,950 | 0.27% | 483,840 |
| 2012-08-27 | 2012-08-23 | 5.288 | 89,975 | +1,475 | 0.26% | 475,800 |
| 2012-08-15 | 2012-08-13 | 5.125 | 88,500 | +2,458 | 0.26% | 453,600 |
| 2012-08-09 | 2012-08-07 | 5.369 | 86,042 | -1,966 | 0.25% | 462,002 |
| 2012-08-08 | 2012-08-06 | 5.532 | 88,008 | -4,425 | 0.26% | 486,878 |
| 2012-08-02 | 2012-07-31 | 5.614 | 92,433 | -6,884 | 0.27% | 518,878 |
| 2012-08-01 | 2012-07-30 | 5.614 | 99,317 | -6,391 | 0.29% | 557,522 |
| 2012-07-31 | 2012-07-27 | 5.614 | 105,708 | -2,459 | 0.31% | 593,398 |
| 2012-07-27 | 2012-07-25 | 5.207 | 108,167 | +2,459 | 0.31% | 563,202 |
| 2012-07-20 | 2012-07-18 | 4.963 | 105,708 | -3,934 | 0.31% | 524,598 |
| 2012-07-16 | 2012-07-12 | 3.498 | 109,642 | -122,916 | 0.32% | 383,561 |
| 2012-07-13 | 2012-07-11 | 3.458 | 232,558 | -104,234 | 0.68% | 804,099 |
| 2012-07-12 | 2012-07-10 | 3.905 | 336,792 | -12,783 | 0.98% | 1,315,201 |
| 2012-07-11 | 2012-07-09 | 4.068 | 349,575 | -32,942 | 1.02% | 1,422,000 |
| 2012-07-09 | 2012-07-05 | 4.149 | 382,517 | -14,750 | 1.11% | 1,587,121 |
| 2012-07-06 | 2012-07-04 | 4.475 | 397,267 | -54,083 | 1.15% | 1,777,601 |
| 2012-07-05 | 2012-07-03 | 4.881 | 451,350 | -31,467 | 1.31% | 2,203,200 |
| 2012-07-04 | 2012-06-29 | 5.939 | 482,817 | -79,650 | 1.40% | 2,867,442 |
| 2012-07-03 | 2012-06-28 | 4.231 | 562,467 | -31,466 | 1.63% | 2,379,521 |
| 2012-06-29 | 2012-06-27 | 4.637 | 593,933 | -38,350 | 1.73% | 2,754,238 |
| 2012-06-28 | 2012-06-26 | 4.556 | 632,283 | -41,792 | 1.84% | 2,880,638 |
| 2012-06-27 | 2012-06-25 | 5.695 | 674,075 | -1,967 | 1.96% | 3,838,800 |
| 2012-06-19 | 2012-06-15 | 4.719 | 676,042 | -7,375 | 1.96% | 3,190,002 |
| 2012-06-15 | 2012-06-13 | 4.963 | 683,417 | -44,250 | 1.99% | 3,391,602 |
| 2012-06-14 | 2012-06-12 | 5.532 | 727,667 | -12,783 | 2.11% | 4,025,602 |
| 2012-06-13 | 2012-06-11 | 5.695 | 740,450 | -14,258 | 2.15% | 4,216,800 |
| 2012-05-28 | 2012-05-24 | 5.125 | 754,708 | +1,966 | 2.19% | 3,868,198 |
| 2012-05-24 | 2012-05-22 | 4.963 | 752,742 | -1,475 | 2.19% | 3,735,642 |
| 2012-05-17 | 2012-05-15 | 4.881 | 754,217 | -24,583 | 2.19% | 3,681,602 |
| 2012-05-16 | 2012-05-14 | 4.963 | 778,800 | -2,950 | 2.26% | 3,864,960 |
| 2012-05-09 | 2012-05-07 | 4.881 | 781,750 | +1,475 | 2.27% | 3,816,000 |
| 2012-04-26 | 2012-04-24 | 4.881 | 780,275 | +1,475 | 2.27% | 3,808,800 |
| 2012-04-24 | 2012-04-20 | 4.963 | 778,800 | -1,475 | 2.26% | 3,864,960 |
| 2012-04-20 | 2012-04-18 | 5.207 | 780,275 | +31,467 | 2.27% | 4,062,720 |
| 2012-04-16 | 2012-04-12 | 5.207 | 748,808 | -2,950 | 2.18% | 3,898,878 |
| 2012-03-29 | 2012-03-27 | 6.183 | 751,758 | +1,475 | 2.18% | 4,648,158 |
| 2012-03-12 | 2012-03-08 | 6.264 | 750,283 | +983 | 2.18% | 4,700,078 |
| 2012-03-08 | 2012-03-06 | 6.753 | 749,300 | +19,667 | 2.18% | 5,059,680 |
| 2012-03-06 | 2012-03-02 | 6.834 | 729,633 | +27,041 | 2.12% | 4,986,238 |
| 2012-02-28 | 2012-02-24 | 7.078 | 702,592 | +11,800 | 2.04% | 4,972,922 |
| 2012-02-21 | 2012-02-17 | 6.997 | 690,792 | -4,425 | 2.01% | 4,833,202 |
| 2012-02-15 | 2012-02-13 | 6.834 | 695,217 | +3,934 | 2.02% | 4,751,042 |
| 2012-02-14 | 2012-02-10 | 6.997 | 691,283 | -9,834 | 2.01% | 4,836,638 |
| 2012-02-13 | 2012-02-09 | 6.834 | 701,117 | -22,125 | 2.04% | 4,791,362 |
| 2012-02-10 | 2012-02-08 | 6.997 | 723,242 | -56,541 | 2.10% | 5,060,242 |
| 2012-02-09 | 2012-02-07 | 7.322 | 779,783 | -15,734 | 2.27% | 5,709,598 |
| 2012-02-08 | 2012-02-06 | 6.915 | 795,517 | -36,875 | 2.31% | 5,501,202 |
| 2012-02-07 | 2012-02-03 | 7.241 | 832,392 | -17,208 | 2.42% | 6,027,082 |
| 2012-02-06 | 2012-02-02 | 7.159 | 849,600 | -9,833 | 2.47% | 6,082,560 |
| 2012-02-03 | 2012-02-01 | 7.322 | 859,433 | -4,917 | 2.50% | 6,292,798 |
| 2012-02-02 | 2012-01-31 | 7.241 | 864,350 | -8,358 | 2.51% | 6,258,480 |
| 2012-01-27 | 2012-01-20 | 7.241 | 872,708 | +1,475 | 2.54% | 6,318,998 |
| 2012-01-20 | 2012-01-18 | 7.322 | 871,233 | -1,475 | 2.53% | 6,379,198 |
| 2012-01-16 | 2012-01-12 | 7.403 | 872,708 | -1,967 | 2.54% | 6,460,998 |
| 2012-01-13 | 2012-01-11 | 7.403 | 874,675 | -1,475 | 2.54% | 6,475,560 |
| 2012-01-12 | 2012-01-10 | 7.485 | 876,150 | -4,425 | 2.55% | 6,557,760 |
| 2012-01-10 | 2012-01-06 | 7.647 | 880,575 | -3,933 | 2.56% | 6,734,160 |
| 2012-01-09 | 2012-01-05 | 7.566 | 884,508 | -2,950 | 2.57% | 6,692,277 |
| 2012-01-06 | 2012-01-04 | 7.647 | 887,458 | -4,917 | 2.58% | 6,786,797 |
| 2012-01-05 | 2012-01-03 | 7.647 | 892,375 | +15,733 | 2.59% | 6,824,400 |
| 2012-01-04 | 2011-12-30 | 8.217 | 876,642 | 2.55% | 7,203,323 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy