History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 704,000 | +0 | 0.02% | 76,032 |
| 2025-10-13 | 2025-10-09 | 0.110 | 704,000 | +0 | 0.02% | 77,440 |
| 2025-10-10 | 2025-10-08 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-10-09 | 2025-10-06 | 0.158 | 704,000 | +0 | 0.02% | 111,232 |
| 2025-10-08 | 2025-10-03 | 0.074 | 704,000 | +0 | 0.02% | 52,096 |
| 2025-10-06 | 2025-10-02 | 0.072 | 704,000 | +0 | 0.02% | 50,688 |
| 2025-10-03 | 2025-09-30 | 0.070 | 704,000 | +0 | 0.02% | 49,280 |
| 2025-10-02 | 2025-09-29 | 0.073 | 704,000 | +0 | 0.02% | 51,392 |
| 2025-09-30 | 2025-09-26 | 0.079 | 704,000 | +0 | 0.02% | 55,616 |
| 2025-09-29 | 2025-09-25 | 0.079 | 704,000 | +0 | 0.02% | 55,616 |
| 2025-09-26 | 2025-09-24 | 0.079 | 704,000 | +0 | 0.02% | 55,616 |
| 2025-09-25 | 2025-09-23 | 0.076 | 704,000 | +0 | 0.02% | 53,504 |
| 2025-09-24 | 2025-09-22 | 0.076 | 704,000 | +0 | 0.02% | 53,504 |
| 2025-09-23 | 2025-09-19 | 0.073 | 704,000 | +0 | 0.02% | 51,392 |
| 2025-09-22 | 2025-09-18 | 0.078 | 704,000 | +0 | 0.02% | 54,912 |
| 2025-09-19 | 2025-09-17 | 0.077 | 704,000 | +0 | 0.02% | 54,208 |
| 2025-09-18 | 2025-09-16 | 0.075 | 704,000 | +0 | 0.02% | 52,800 |
| 2025-09-17 | 2025-09-15 | 0.075 | 704,000 | +0 | 0.02% | 52,800 |
| 2025-09-16 | 2025-09-12 | 0.070 | 704,000 | +0 | 0.02% | 49,280 |
| 2025-09-15 | 2025-09-11 | 0.078 | 704,000 | +0 | 0.02% | 54,912 |
| 2025-09-12 | 2025-09-10 | 0.078 | 704,000 | +0 | 0.02% | 54,912 |
| 2025-09-11 | 2025-09-09 | 0.074 | 704,000 | +0 | 0.02% | 52,096 |
| 2025-09-10 | 2025-09-08 | 0.068 | 704,000 | +0 | 0.02% | 47,872 |
| 2025-09-09 | 2025-09-05 | 0.075 | 704,000 | +0 | 0.02% | 52,800 |
| 2025-09-08 | 2025-09-04 | 0.071 | 704,000 | +0 | 0.02% | 49,984 |
| 2025-09-05 | 2025-09-03 | 0.082 | 704,000 | +0 | 0.02% | 57,728 |
| 2025-09-04 | 2025-09-02 | 0.084 | 704,000 | +0 | 0.02% | 59,136 |
| 2025-09-03 | 2025-09-01 | 0.078 | 704,000 | +0 | 0.02% | 54,912 |
| 2025-09-02 | 2025-08-29 | 0.070 | 704,000 | +0 | 0.02% | 49,280 |
| 2025-09-01 | 2025-08-28 | 0.100 | 704,000 | +0 | 0.02% | 70,400 |
| 2025-08-29 | 2025-08-27 | 0.100 | 704,000 | +0 | 0.02% | 70,400 |
| 2025-08-28 | 2025-08-26 | 0.100 | 704,000 | +0 | 0.02% | 70,400 |
| 2025-08-27 | 2025-08-25 | 0.097 | 704,000 | +0 | 0.02% | 68,288 |
| 2025-08-26 | 2025-08-22 | 0.135 | 704,000 | +0 | 0.02% | 95,040 |
| 2025-08-25 | 2025-08-21 | 0.135 | 704,000 | +0 | 0.02% | 95,040 |
| 2025-08-22 | 2025-08-20 | 0.140 | 704,000 | +0 | 0.02% | 98,560 |
| 2025-08-21 | 2025-08-19 | 0.144 | 704,000 | +0 | 0.02% | 101,376 |
| 2025-08-20 | 2025-08-18 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2025-08-19 | 2025-08-15 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2025-08-18 | 2025-08-14 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2025-08-15 | 2025-08-13 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-08-14 | 2025-08-12 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-08-13 | 2025-08-11 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-08-12 | 2025-08-08 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-08-11 | 2025-08-07 | 0.154 | 704,000 | +0 | 0.02% | 108,416 |
| 2025-08-08 | 2025-08-06 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-08-07 | 2025-08-05 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-08-06 | 2025-08-04 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-08-05 | 2025-08-01 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-08-04 | 2025-07-31 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2025-08-01 | 2025-07-30 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2025-07-31 | 2025-07-29 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2025-07-30 | 2025-07-28 | 0.155 | 704,000 | +0 | 0.02% | 109,120 |
| 2025-07-29 | 2025-07-25 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-07-28 | 2025-07-24 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-07-25 | 2025-07-23 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-07-24 | 2025-07-22 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-07-23 | 2025-07-21 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-07-22 | 2025-07-18 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2025-07-21 | 2025-07-17 | 0.154 | 704,000 | +0 | 0.02% | 108,416 |
| 2025-07-18 | 2025-07-16 | 0.151 | 704,000 | +0 | 0.02% | 106,304 |
| 2025-07-17 | 2025-07-15 | 0.158 | 704,000 | +0 | 0.02% | 111,232 |
| 2025-07-16 | 2025-07-14 | 0.158 | 704,000 | +0 | 0.02% | 111,232 |
| 2025-07-15 | 2025-07-11 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2025-07-14 | 2025-07-10 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2025-07-11 | 2025-07-09 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-07-10 | 2025-07-08 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2025-07-09 | 2025-07-07 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2025-07-08 | 2025-07-04 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2025-07-07 | 2025-07-03 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2025-07-04 | 2025-07-02 | 0.145 | 704,000 | +0 | 0.02% | 102,080 |
| 2025-07-03 | 2025-06-30 | 0.147 | 704,000 | +0 | 0.02% | 103,488 |
| 2025-07-02 | 2025-06-27 | 0.135 | 704,000 | +0 | 0.02% | 95,040 |
| 2025-06-30 | 2025-06-26 | 0.129 | 704,000 | +0 | 0.02% | 90,816 |
| 2025-06-27 | 2025-06-25 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-26 | 2025-06-24 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-25 | 2025-06-23 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-24 | 2025-06-20 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-23 | 2025-06-19 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-20 | 2025-06-18 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-19 | 2025-06-17 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-18 | 2025-06-16 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-17 | 2025-06-13 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-16 | 2025-06-12 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-13 | 2025-06-11 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-06-12 | 2025-06-10 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-06-11 | 2025-06-09 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-06-10 | 2025-06-06 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-06-09 | 2025-06-05 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2025-06-06 | 2025-06-04 | 0.117 | 704,000 | +0 | 0.02% | 82,368 |
| 2025-06-05 | 2025-06-03 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-04 | 2025-06-02 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-03 | 2025-05-30 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-06-02 | 2025-05-29 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-05-30 | 2025-05-28 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-05-29 | 2025-05-27 | 0.108 | 704,000 | +0 | 0.02% | 76,032 |
| 2025-05-28 | 2025-05-26 | 0.105 | 704,000 | +0 | 0.02% | 73,920 |
| 2025-05-27 | 2025-05-23 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-26 | 2025-05-22 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-23 | 2025-05-21 | 0.117 | 704,000 | +0 | 0.02% | 82,368 |
| 2025-05-22 | 2025-05-20 | 0.117 | 704,000 | +0 | 0.02% | 82,368 |
| 2025-05-21 | 2025-05-19 | 0.113 | 704,000 | +0 | 0.02% | 79,552 |
| 2025-05-20 | 2025-05-16 | 0.113 | 704,000 | +0 | 0.02% | 79,552 |
| 2025-05-19 | 2025-05-15 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-16 | 2025-05-14 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-15 | 2025-05-13 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-14 | 2025-05-12 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-13 | 2025-05-09 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-05-12 | 2025-05-08 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-05-09 | 2025-05-07 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-05-08 | 2025-05-06 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-05-07 | 2025-05-02 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-05-06 | 2025-04-30 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-05-02 | 2025-04-29 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-30 | 2025-04-28 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-29 | 2025-04-25 | 0.115 | 704,000 | +0 | 0.02% | 80,960 |
| 2025-04-28 | 2025-04-24 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-25 | 2025-04-23 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-24 | 2025-04-22 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-23 | 2025-04-17 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-22 | 2025-04-16 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-17 | 2025-04-15 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-16 | 2025-04-14 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-15 | 2025-04-11 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-14 | 2025-04-10 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-11 | 2025-04-09 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-10 | 2025-04-08 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-09 | 2025-04-07 | 0.119 | 704,000 | +0 | 0.02% | 83,776 |
| 2025-04-08 | 2025-04-03 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2025-04-07 | 2025-04-02 | 0.118 | 704,000 | +0 | 0.02% | 83,072 |
| 2025-04-03 | 2025-04-01 | 0.116 | 704,000 | +0 | 0.02% | 81,664 |
| 2025-04-02 | 2025-03-31 | 0.117 | 704,000 | +0 | 0.02% | 82,368 |
| 2025-04-01 | 2025-03-28 | 0.121 | 704,000 | +0 | 0.02% | 85,184 |
| 2025-03-31 | 2025-03-27 | 0.122 | 704,000 | +0 | 0.02% | 85,888 |
| 2025-03-28 | 2025-03-26 | 0.126 | 704,000 | +0 | 0.02% | 88,704 |
| 2025-03-27 | 2025-03-25 | 0.111 | 704,000 | +0 | 0.02% | 78,144 |
| 2025-03-26 | 2025-03-24 | 0.108 | 704,000 | +0 | 0.02% | 76,032 |
| 2025-03-25 | 2025-03-21 | 0.109 | 704,000 | +0 | 0.02% | 76,736 |
| 2025-03-24 | 2025-03-20 | 0.109 | 704,000 | +0 | 0.02% | 76,736 |
| 2025-03-21 | 2025-03-19 | 0.109 | 704,000 | +0 | 0.02% | 76,736 |
| 2025-03-20 | 2025-03-18 | 0.107 | 704,000 | +0 | 0.02% | 75,328 |
| 2025-03-19 | 2025-03-17 | 0.096 | 704,000 | +0 | 0.02% | 67,584 |
| 2025-03-18 | 2025-03-14 | 0.093 | 704,000 | +0 | 0.02% | 65,472 |
| 2025-03-17 | 2025-03-13 | 0.072 | 704,000 | +0 | 0.02% | 50,688 |
| 2025-03-14 | 2025-03-12 | 0.090 | 704,000 | +0 | 0.02% | 63,360 |
| 2025-03-13 | 2025-03-11 | 0.103 | 704,000 | +0 | 0.02% | 72,512 |
| 2025-03-12 | 2025-03-10 | 0.105 | 704,000 | +0 | 0.02% | 73,920 |
| 2025-03-11 | 2025-03-07 | 0.109 | 704,000 | +0 | 0.02% | 76,736 |
| 2025-03-10 | 2025-03-06 | 0.106 | 704,000 | +0 | 0.02% | 74,624 |
| 2025-03-07 | 2025-03-05 | 0.121 | 704,000 | +0 | 0.02% | 85,184 |
| 2025-03-06 | 2025-03-04 | 0.121 | 704,000 | +0 | 0.02% | 85,184 |
| 2025-03-05 | 2025-03-03 | 0.123 | 704,000 | +0 | 0.02% | 86,592 |
| 2025-03-04 | 2025-02-28 | 0.123 | 704,000 | +0 | 0.02% | 86,592 |
| 2025-03-03 | 2025-02-27 | 0.130 | 704,000 | +0 | 0.02% | 91,520 |
| 2025-02-28 | 2025-02-26 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-02-27 | 2025-02-25 | 0.133 | 704,000 | +0 | 0.02% | 93,632 |
| 2025-02-26 | 2025-02-24 | 0.134 | 704,000 | +0 | 0.02% | 94,336 |
| 2025-02-25 | 2025-02-21 | 0.134 | 704,000 | +0 | 0.02% | 94,336 |
| 2025-02-24 | 2025-02-20 | 0.136 | 704,000 | +0 | 0.02% | 95,744 |
| 2025-02-21 | 2025-02-19 | 0.137 | 704,000 | +0 | 0.02% | 96,448 |
| 2025-02-20 | 2025-02-18 | 0.140 | 704,000 | +0 | 0.02% | 98,560 |
| 2025-02-19 | 2025-02-17 | 0.140 | 704,000 | +0 | 0.02% | 98,560 |
| 2025-02-18 | 2025-02-14 | 0.144 | 704,000 | +0 | 0.02% | 101,376 |
| 2025-02-17 | 2025-02-13 | 0.141 | 704,000 | +0 | 0.02% | 99,264 |
| 2025-02-14 | 2025-02-12 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2025-02-13 | 2025-02-11 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2025-02-12 | 2025-02-10 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-02-11 | 2025-02-07 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2025-02-10 | 2025-02-06 | 0.158 | 704,000 | +0 | 0.02% | 111,232 |
| 2025-02-07 | 2025-02-05 | 0.144 | 704,000 | +0 | 0.02% | 101,376 |
| 2025-02-06 | 2025-02-04 | 0.170 | 704,000 | +0 | 0.02% | 119,680 |
| 2025-02-05 | 2025-02-03 | 0.170 | 704,000 | +0 | 0.02% | 119,680 |
| 2025-02-04 | 2025-01-28 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2025-02-03 | 2025-01-24 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-27 | 2025-01-23 | 0.182 | 704,000 | +0 | 0.02% | 128,128 |
| 2025-01-24 | 2025-01-22 | 0.182 | 704,000 | +0 | 0.02% | 128,128 |
| 2025-01-23 | 2025-01-21 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-22 | 2025-01-20 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-21 | 2025-01-17 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-20 | 2025-01-16 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2025-01-17 | 2025-01-15 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2025-01-16 | 2025-01-14 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2025-01-15 | 2025-01-13 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2025-01-14 | 2025-01-10 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2025-01-13 | 2025-01-09 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2025-01-10 | 2025-01-08 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2025-01-09 | 2025-01-07 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-08 | 2025-01-06 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-07 | 2025-01-03 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2025-01-06 | 2025-01-02 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2025-01-03 | 2024-12-31 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2025-01-02 | 2024-12-27 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2024-12-30 | 2024-12-24 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-12-27 | 2024-12-20 | 0.183 | 704,000 | +0 | 0.02% | 128,832 |
| 2024-12-23 | 2024-12-19 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-12-20 | 2024-12-18 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-12-19 | 2024-12-17 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-12-18 | 2024-12-16 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-12-17 | 2024-12-13 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-12-16 | 2024-12-12 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-12-13 | 2024-12-11 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-12-12 | 2024-12-10 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-12-11 | 2024-12-09 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-12-10 | 2024-12-06 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-12-09 | 2024-12-05 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-12-06 | 2024-12-04 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-12-05 | 2024-12-03 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-12-04 | 2024-12-02 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-12-03 | 2024-11-29 | 0.183 | 704,000 | +0 | 0.02% | 128,832 |
| 2024-12-02 | 2024-11-28 | 0.183 | 704,000 | +0 | 0.02% | 128,832 |
| 2024-11-29 | 2024-11-27 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-11-28 | 2024-11-26 | 0.188 | 704,000 | +0 | 0.02% | 132,352 |
| 2024-11-27 | 2024-11-25 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-11-26 | 2024-11-22 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-11-25 | 2024-11-21 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-11-22 | 2024-11-20 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-11-21 | 2024-11-19 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-11-20 | 2024-11-18 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-11-19 | 2024-11-15 | 0.181 | 704,000 | +0 | 0.02% | 127,424 |
| 2024-11-18 | 2024-11-14 | 0.182 | 704,000 | +0 | 0.02% | 128,128 |
| 2024-11-15 | 2024-11-13 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-11-14 | 2024-11-12 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-11-13 | 2024-11-11 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-11-12 | 2024-11-08 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-11-11 | 2024-11-07 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-11-08 | 2024-11-06 | 0.171 | 704,000 | +0 | 0.02% | 120,384 |
| 2024-11-07 | 2024-11-05 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-11-06 | 2024-11-04 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-11-05 | 2024-11-01 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-11-04 | 2024-10-31 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-11-01 | 2024-10-30 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-10-31 | 2024-10-29 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-10-30 | 2024-10-28 | 0.173 | 704,000 | +0 | 0.02% | 121,792 |
| 2024-10-29 | 2024-10-25 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-28 | 2024-10-24 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-25 | 2024-10-23 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2024-10-24 | 2024-10-22 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-23 | 2024-10-21 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-22 | 2024-10-18 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-21 | 2024-10-17 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-18 | 2024-10-16 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2024-10-17 | 2024-10-15 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2024-10-16 | 2024-10-14 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2024-10-15 | 2024-10-10 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-14 | 2024-10-09 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-10 | 2024-10-08 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-09 | 2024-10-07 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2024-10-08 | 2024-10-04 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-07 | 2024-10-03 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-10-04 | 2024-10-02 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-10-03 | 2024-09-30 | 0.168 | 704,000 | +0 | 0.02% | 118,272 |
| 2024-10-02 | 2024-09-27 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2024-09-30 | 2024-09-26 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2024-09-27 | 2024-09-25 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-09-26 | 2024-09-24 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-09-25 | 2024-09-23 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-09-24 | 2024-09-20 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-09-23 | 2024-09-19 | 0.172 | 704,000 | +0 | 0.02% | 121,088 |
| 2024-09-20 | 2024-09-17 | 0.171 | 704,000 | +0 | 0.02% | 120,384 |
| 2024-09-19 | 2024-09-16 | 0.170 | 704,000 | +0 | 0.02% | 119,680 |
| 2024-09-17 | 2024-09-13 | 0.174 | 704,000 | +0 | 0.02% | 122,496 |
| 2024-09-16 | 2024-09-12 | 0.173 | 704,000 | +0 | 0.02% | 121,792 |
| 2024-09-13 | 2024-09-11 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-09-12 | 2024-09-10 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-09-11 | 2024-09-09 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-09-10 | 2024-09-05 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-09-09 | 2024-09-04 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-09-05 | 2024-09-03 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2024-09-04 | 2024-09-02 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-09-03 | 2024-08-30 | 0.177 | 704,000 | +0 | 0.02% | 124,608 |
| 2024-09-02 | 2024-08-29 | 0.178 | 704,000 | +0 | 0.02% | 125,312 |
| 2024-08-30 | 2024-08-28 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-08-29 | 2024-08-27 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-08-28 | 2024-08-26 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-08-27 | 2024-08-23 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-08-26 | 2024-08-22 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-08-23 | 2024-08-21 | 0.181 | 704,000 | +0 | 0.02% | 127,424 |
| 2024-08-22 | 2024-08-20 | 0.182 | 704,000 | +0 | 0.02% | 128,128 |
| 2024-08-21 | 2024-08-19 | 0.182 | 704,000 | +0 | 0.02% | 128,128 |
| 2024-08-20 | 2024-08-16 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-19 | 2024-08-15 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-16 | 2024-08-14 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-08-15 | 2024-08-13 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-08-14 | 2024-08-12 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-13 | 2024-08-09 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-08-12 | 2024-08-08 | 0.184 | 704,000 | +0 | 0.02% | 129,536 |
| 2024-08-09 | 2024-08-07 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-08 | 2024-08-06 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-08-07 | 2024-08-05 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-08-06 | 2024-08-02 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-05 | 2024-08-01 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-02 | 2024-07-31 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-08-01 | 2024-07-30 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-07-31 | 2024-07-29 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-30 | 2024-07-26 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-29 | 2024-07-25 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-26 | 2024-07-24 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-25 | 2024-07-23 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-24 | 2024-07-22 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-07-23 | 2024-07-19 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-22 | 2024-07-18 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-07-19 | 2024-07-17 | 0.191 | 704,000 | +0 | 0.02% | 134,464 |
| 2024-07-18 | 2024-07-16 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-07-17 | 2024-07-15 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-07-16 | 2024-07-12 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-15 | 2024-07-11 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-12 | 2024-07-10 | 0.188 | 704,000 | +0 | 0.02% | 132,352 |
| 2024-07-11 | 2024-07-09 | 0.188 | 704,000 | +0 | 0.02% | 132,352 |
| 2024-07-10 | 2024-07-08 | 0.188 | 704,000 | +0 | 0.02% | 132,352 |
| 2024-07-09 | 2024-07-05 | 0.188 | 704,000 | +0 | 0.02% | 132,352 |
| 2024-07-08 | 2024-07-04 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-07-05 | 2024-07-03 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-07-04 | 2024-07-02 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-07-03 | 2024-06-28 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-07-02 | 2024-06-27 | 0.187 | 704,000 | +0 | 0.02% | 131,648 |
| 2024-06-28 | 2024-06-26 | 0.191 | 704,000 | +0 | 0.02% | 134,464 |
| 2024-06-27 | 2024-06-25 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-26 | 2024-06-24 | 0.192 | 704,000 | +0 | 0.02% | 135,168 |
| 2024-06-25 | 2024-06-21 | 0.191 | 704,000 | +0 | 0.02% | 134,464 |
| 2024-06-24 | 2024-06-20 | 0.191 | 704,000 | +0 | 0.02% | 134,464 |
| 2024-06-21 | 2024-06-19 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-20 | 2024-06-18 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-06-19 | 2024-06-17 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-18 | 2024-06-14 | 0.191 | 704,000 | +0 | 0.02% | 134,464 |
| 2024-06-17 | 2024-06-13 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-14 | 2024-06-12 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-13 | 2024-06-11 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-12 | 2024-06-07 | 0.189 | 704,000 | +0 | 0.02% | 133,056 |
| 2024-06-11 | 2024-06-06 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-06-07 | 2024-06-05 | 0.191 | 704,000 | +0 | 0.02% | 134,464 |
| 2024-06-06 | 2024-06-04 | 0.192 | 704,000 | +0 | 0.02% | 135,168 |
| 2024-06-05 | 2024-06-03 | 0.192 | 704,000 | +0 | 0.02% | 135,168 |
| 2024-06-04 | 2024-05-31 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-06-03 | 2024-05-30 | 0.186 | 704,000 | +0 | 0.02% | 130,944 |
| 2024-05-31 | 2024-05-29 | 0.181 | 704,000 | +0 | 0.02% | 127,424 |
| 2024-05-30 | 2024-05-28 | 0.185 | 704,000 | +0 | 0.02% | 130,240 |
| 2024-05-29 | 2024-05-27 | 0.181 | 704,000 | +0 | 0.02% | 127,424 |
| 2024-05-28 | 2024-05-24 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-05-27 | 2024-05-23 | 0.180 | 704,000 | +0 | 0.02% | 126,720 |
| 2024-05-24 | 2024-05-22 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-05-23 | 2024-05-21 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-05-22 | 2024-05-20 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-05-21 | 2024-05-17 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-05-20 | 2024-05-16 | 0.190 | 704,000 | +0 | 0.02% | 133,760 |
| 2024-05-17 | 2024-05-14 | 0.179 | 704,000 | +0 | 0.02% | 126,016 |
| 2024-05-16 | 2024-05-13 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2024-05-14 | 2024-05-10 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-05-13 | 2024-05-09 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-05-10 | 2024-05-08 | 0.176 | 704,000 | +0 | 0.02% | 123,904 |
| 2024-05-09 | 2024-05-07 | 0.175 | 704,000 | +0 | 0.02% | 123,200 |
| 2024-05-08 | 2024-05-06 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-05-07 | 2024-05-03 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2024-05-06 | 2024-05-02 | 0.151 | 704,000 | +0 | 0.02% | 106,304 |
| 2024-05-03 | 2024-04-30 | 0.152 | 704,000 | +0 | 0.02% | 107,008 |
| 2024-05-02 | 2024-04-29 | 0.155 | 704,000 | +0 | 0.02% | 109,120 |
| 2024-04-30 | 2024-04-26 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2024-04-29 | 2024-04-25 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2024-04-26 | 2024-04-24 | 0.157 | 704,000 | +0 | 0.02% | 110,528 |
| 2024-04-25 | 2024-04-23 | 0.154 | 704,000 | +0 | 0.02% | 108,416 |
| 2024-04-24 | 2024-04-22 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2024-04-23 | 2024-04-19 | 0.157 | 704,000 | +0 | 0.02% | 110,528 |
| 2024-04-22 | 2024-04-18 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-04-19 | 2024-04-17 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2024-04-18 | 2024-04-16 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2024-04-17 | 2024-04-15 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-04-16 | 2024-04-12 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-04-15 | 2024-04-11 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-04-12 | 2024-04-10 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2024-04-11 | 2024-04-09 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2024-04-10 | 2024-04-08 | 0.149 | 704,000 | +0 | 0.02% | 104,896 |
| 2024-04-09 | 2024-04-05 | 0.151 | 704,000 | +0 | 0.02% | 106,304 |
| 2024-04-08 | 2024-04-03 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2024-04-05 | 2024-04-02 | 0.154 | 704,000 | +0 | 0.02% | 108,416 |
| 2024-04-03 | 2024-03-28 | 0.154 | 704,000 | +0 | 0.02% | 108,416 |
| 2024-04-02 | 2024-03-27 | 0.144 | 704,000 | +0 | 0.02% | 101,376 |
| 2024-03-28 | 2024-03-26 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-03-27 | 2024-03-25 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-03-26 | 2024-03-22 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-03-25 | 2024-03-21 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-03-22 | 2024-03-20 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-03-21 | 2024-03-19 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-03-20 | 2024-03-18 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2024-03-19 | 2024-03-15 | 0.155 | 704,000 | +0 | 0.02% | 109,120 |
| 2024-03-18 | 2024-03-14 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2024-03-15 | 2024-03-13 | 0.161 | 704,000 | +0 | 0.02% | 113,344 |
| 2024-03-14 | 2024-03-12 | 0.161 | 704,000 | +0 | 0.02% | 113,344 |
| 2024-03-13 | 2024-03-11 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-03-12 | 2024-03-08 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-03-11 | 2024-03-07 | 0.163 | 704,000 | +0 | 0.02% | 114,752 |
| 2024-03-08 | 2024-03-06 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-03-07 | 2024-03-05 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-03-06 | 2024-03-04 | 0.163 | 704,000 | +0 | 0.02% | 114,752 |
| 2024-03-05 | 2024-03-01 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2024-03-04 | 2024-02-29 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2024-03-01 | 2024-02-28 | 0.159 | 704,000 | +0 | 0.02% | 111,936 |
| 2024-02-29 | 2024-02-27 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-02-28 | 2024-02-26 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-02-27 | 2024-02-23 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-02-26 | 2024-02-22 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-02-23 | 2024-02-21 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-02-22 | 2024-02-20 | 0.162 | 704,000 | +0 | 0.02% | 114,048 |
| 2024-02-21 | 2024-02-19 | 0.165 | 704,000 | +0 | 0.02% | 116,160 |
| 2024-02-20 | 2024-02-16 | 0.165 | 704,000 | +0 | 0.02% | 116,160 |
| 2024-02-19 | 2024-02-15 | 0.165 | 704,000 | +0 | 0.02% | 116,160 |
| 2024-02-16 | 2024-02-14 | 0.165 | 704,000 | +0 | 0.02% | 116,160 |
| 2024-02-15 | 2024-02-09 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-02-14 | 2024-02-07 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2024-02-08 | 2024-02-06 | 0.155 | 704,000 | +0 | 0.02% | 109,120 |
| 2024-02-07 | 2024-02-05 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-02-06 | 2024-02-02 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-02-05 | 2024-02-01 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-02-02 | 2024-01-31 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-02-01 | 2024-01-30 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-01-31 | 2024-01-29 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-01-30 | 2024-01-26 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-01-29 | 2024-01-25 | 0.139 | 704,000 | +0 | 0.02% | 97,856 |
| 2024-01-26 | 2024-01-24 | 0.140 | 704,000 | +0 | 0.02% | 98,560 |
| 2024-01-25 | 2024-01-23 | 0.122 | 704,000 | +0 | 0.02% | 85,888 |
| 2024-01-24 | 2024-01-22 | 0.123 | 704,000 | +0 | 0.02% | 86,592 |
| 2024-01-23 | 2024-01-19 | 0.124 | 704,000 | +0 | 0.02% | 87,296 |
| 2024-01-22 | 2024-01-18 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-01-19 | 2024-01-17 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-01-18 | 2024-01-16 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-01-17 | 2024-01-15 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-01-16 | 2024-01-12 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-01-15 | 2024-01-11 | 0.146 | 704,000 | +0 | 0.02% | 102,784 |
| 2024-01-12 | 2024-01-10 | 0.147 | 704,000 | +0 | 0.02% | 103,488 |
| 2024-01-11 | 2024-01-09 | 0.147 | 704,000 | +0 | 0.02% | 103,488 |
| 2024-01-10 | 2024-01-08 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-01-09 | 2024-01-05 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-01-08 | 2024-01-04 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-01-05 | 2024-01-03 | 0.148 | 704,000 | +0 | 0.02% | 104,192 |
| 2024-01-04 | 2024-01-02 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2024-01-03 | 2023-12-29 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2024-01-02 | 2023-12-28 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2023-12-29 | 2023-12-27 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2023-12-28 | 2023-12-22 | 0.156 | 704,000 | +0 | 0.02% | 109,824 |
| 2023-12-27 | 2023-12-21 | 0.155 | 704,000 | +0 | 0.02% | 109,120 |
| 2023-12-22 | 2023-12-20 | 0.154 | 704,000 | +0 | 0.02% | 108,416 |
| 2023-12-21 | 2023-12-19 | 0.153 | 704,000 | +0 | 0.02% | 107,712 |
| 2023-12-20 | 2023-12-18 | 0.152 | 704,000 | +0 | 0.02% | 107,008 |
| 2023-12-19 | 2023-12-15 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2023-12-18 | 2023-12-14 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2023-12-15 | 2023-12-13 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2023-12-14 | 2023-12-12 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2023-12-13 | 2023-12-11 | 0.160 | 704,000 | +0 | 0.02% | 112,640 |
| 2023-12-12 | 2023-12-08 | 0.152 | 704,000 | +0 | 0.02% | 107,008 |
| 2023-12-11 | 2023-12-07 | 0.152 | 704,000 | +0 | 0.02% | 107,008 |
| 2023-12-08 | 2023-12-06 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-12-07 | 2023-12-05 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-12-06 | 2023-12-04 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-12-05 | 2023-12-01 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-12-04 | 2023-11-30 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-12-01 | 2023-11-29 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-30 | 2023-11-28 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-29 | 2023-11-27 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-28 | 2023-11-24 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-27 | 2023-11-23 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-24 | 2023-11-22 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-23 | 2023-11-21 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-22 | 2023-11-20 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-21 | 2023-11-17 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-20 | 2023-11-16 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-17 | 2023-11-15 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-16 | 2023-11-14 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-15 | 2023-11-13 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-14 | 2023-11-10 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-13 | 2023-11-09 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-10 | 2023-11-08 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-09 | 2023-11-07 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-08 | 2023-11-06 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-07 | 2023-11-03 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-06 | 2023-11-02 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-03 | 2023-11-01 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-02 | 2023-10-31 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-11-01 | 2023-10-30 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-31 | 2023-10-27 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-30 | 2023-10-26 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-27 | 2023-10-25 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-26 | 2023-10-24 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-25 | 2023-10-20 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-24 | 2023-10-19 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-20 | 2023-10-18 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-19 | 2023-10-17 | 0.150 | 704,000 | +0 | 0.02% | 105,600 |
| 2023-10-18 | 2023-10-16 | 0.145 | 704,000 | +0 | 0.02% | 102,080 |
| 2023-10-17 | 2023-10-13 | 0.140 | 704,000 | +0 | 0.02% | 98,560 |
| 2023-10-16 | 2023-10-12 | 0.140 | 704,000 | +0 | 0.02% | 98,560 |
| 2023-10-13 | 2023-10-11 | 0.130 | 704,000 | +0 | 0.02% | 91,520 |
| 2023-10-12 | 2023-10-10 | 0.128 | 704,000 | +0 | 0.02% | 90,112 |
| 2023-10-11 | 2023-10-09 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-10-10 | 2023-10-06 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-10-09 | 2023-10-05 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-10-06 | 2023-10-04 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-10-05 | 2023-10-03 | 0.115 | 704,000 | +0 | 0.02% | 80,960 |
| 2023-10-04 | 2023-09-29 | 0.110 | 704,000 | +0 | 0.02% | 77,440 |
| 2023-10-03 | 2023-09-28 | 0.110 | 704,000 | +0 | 0.02% | 77,440 |
| 2023-09-29 | 2023-09-27 | 0.110 | 704,000 | +0 | 0.02% | 77,440 |
| 2023-09-28 | 2023-09-26 | 0.110 | 704,000 | +0 | 0.02% | 77,440 |
| 2023-09-27 | 2023-09-25 | 0.101 | 704,000 | +0 | 0.02% | 71,104 |
| 2023-09-26 | 2023-09-22 | 0.099 | 704,000 | +0 | 0.02% | 69,696 |
| 2023-09-25 | 2023-09-21 | 0.094 | 704,000 | +0 | 0.02% | 66,176 |
| 2023-09-22 | 2023-09-20 | 0.090 | 704,000 | +0 | 0.02% | 63,360 |
| 2023-09-21 | 2023-09-19 | 0.090 | 704,000 | +0 | 0.02% | 63,360 |
| 2023-09-20 | 2023-09-18 | 0.092 | 704,000 | +0 | 0.02% | 64,768 |
| 2023-09-19 | 2023-09-15 | 0.089 | 704,000 | +0 | 0.02% | 62,656 |
| 2023-09-18 | 2023-09-14 | 0.085 | 704,000 | +0 | 0.02% | 59,840 |
| 2023-09-15 | 2023-09-13 | 0.086 | 704,000 | +0 | 0.02% | 60,544 |
| 2023-09-14 | 2023-09-12 | 0.084 | 704,000 | +0 | 0.02% | 59,136 |
| 2023-09-13 | 2023-09-11 | 0.099 | 704,000 | +0 | 0.02% | 69,696 |
| 2023-09-12 | 2023-09-07 | 0.099 | 704,000 | +0 | 0.02% | 69,696 |
| 2023-09-11 | 2023-09-06 | 0.099 | 704,000 | +0 | 0.02% | 69,696 |
| 2023-09-07 | 2023-09-05 | 0.100 | 704,000 | +0 | 0.02% | 70,400 |
| 2023-09-06 | 2023-09-04 | 0.100 | 704,000 | +0 | 0.02% | 70,400 |
| 2023-09-05 | 2023-08-31 | 0.099 | 704,000 | +0 | 0.02% | 69,696 |
| 2023-09-04 | 2023-08-30 | 0.087 | 704,000 | +0 | 0.02% | 61,248 |
| 2023-08-31 | 2023-08-29 | 0.093 | 704,000 | +0 | 0.02% | 65,472 |
| 2023-08-30 | 2023-08-28 | 0.110 | 704,000 | +0 | 0.02% | 77,440 |
| 2023-08-29 | 2023-08-25 | 0.105 | 704,000 | +0 | 0.02% | 73,920 |
| 2023-08-28 | 2023-08-24 | 0.098 | 704,000 | +0 | 0.02% | 68,992 |
| 2023-08-25 | 2023-08-23 | 0.090 | 704,000 | +0 | 0.02% | 63,360 |
| 2023-08-24 | 2023-08-22 | 0.100 | 704,000 | +0 | 0.02% | 70,400 |
| 2023-08-23 | 2023-08-21 | 0.103 | 704,000 | +0 | 0.02% | 72,512 |
| 2023-08-22 | 2023-08-18 | 0.109 | 704,000 | +0 | 0.02% | 76,736 |
| 2023-08-21 | 2023-08-17 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-08-18 | 2023-08-16 | 0.125 | 704,000 | +0 | 0.02% | 88,000 |
| 2023-08-17 | 2023-08-15 | 0.131 | 704,000 | +0 | 0.02% | 92,224 |
| 2023-08-16 | 2023-08-14 | 0.125 | 704,000 | +0 | 0.02% | 88,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 704,000 | +0 | 0.02% | 88,000 |
| 2023-08-14 | 2023-08-10 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-08-11 | 2023-08-09 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-08-10 | 2023-08-08 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-08-09 | 2023-08-07 | 0.120 | 704,000 | +0 | 0.02% | 84,480 |
| 2023-08-08 | 2023-08-04 | 0.120 | 704,000 | -200,000 | 0.02% | 84,480 |
| 2023-08-07 | 2023-08-03 | 0.120 | 904,000 | -280,000 | 0.02% | 108,480 |
| 2023-08-04 | 2023-08-02 | 0.120 | 1,184,000 | -440,000 | 0.03% | 142,080 |
| 2023-08-03 | 2023-08-01 | 0.120 | 1,624,000 | -248,000 | 0.04% | 194,880 |
| 2023-08-02 | 2023-07-31 | 0.120 | 1,872,000 | -240,000 | 0.05% | 224,640 |
| 2023-07-31 | 2023-07-27 | 0.120 | 2,112,000 | -480,000 | 0.06% | 253,440 |
| 2023-07-28 | 2023-07-26 | 0.120 | 2,592,000 | -80,000 | 0.07% | 311,040 |
| 2023-07-27 | 2023-07-25 | 0.116 | 2,672,000 | -80,000 | 0.07% | 309,952 |
| 2023-07-26 | 2023-07-24 | 0.120 | 2,752,000 | -160,000 | 0.08% | 330,240 |
| 2023-07-25 | 2023-07-21 | 0.120 | 2,912,000 | -80,000 | 0.08% | 349,440 |
| 2023-07-24 | 2023-07-20 | 0.120 | 2,992,000 | -80,000 | 0.08% | 359,040 |
| 2023-07-21 | 2023-07-19 | 0.120 | 3,072,000 | -160,000 | 0.08% | 368,640 |
| 2023-07-20 | 2023-07-18 | 0.120 | 3,232,000 | -160,000 | 0.09% | 387,840 |
| 2023-07-19 | 2023-07-14 | 0.120 | 3,392,000 | -896,000 | 0.09% | 407,040 |
| 2023-07-18 | 2023-07-13 | 0.120 | 4,288,000 | -640,000 | 0.12% | 514,560 |
| 2023-07-14 | 2023-07-12 | 0.115 | 4,928,000 | -160,000 | 0.13% | 566,720 |
| 2023-07-13 | 2023-07-11 | 0.120 | 5,088,000 | -232,000 | 0.14% | 610,560 |
| 2023-07-12 | 2023-07-10 | 0.120 | 5,320,000 | -240,000 | 0.15% | 638,400 |
| 2023-07-10 | 2023-07-06 | 0.110 | 5,560,000 | -32,000 | 0.15% | 611,600 |
| 2023-07-05 | 2023-07-03 | 0.120 | 5,592,000 | -192,000 | 0.15% | 671,040 |
| 2023-05-30 | 2023-05-25 | 0.122 | 5,784,000 | -224,000 | 0.16% | 705,648 |
| 2023-05-29 | 2023-05-24 | 0.132 | 6,008,000 | -64,000 | 0.16% | 793,056 |
| 2023-05-24 | 2023-05-22 | 0.128 | 6,072,000 | -328,000 | 0.17% | 777,216 |
| 2023-05-17 | 2023-05-15 | 0.133 | 6,400,000 | -328,000 | 0.17% | 851,200 |
| 2023-05-15 | 2023-05-11 | 0.137 | 6,728,000 | -40,000 | 0.18% | 921,736 |
| 2023-04-21 | 2023-04-19 | 0.147 | 6,768,000 | -344,000 | 0.18% | 994,896 |
| 2023-04-14 | 2023-04-12 | 0.147 | 7,112,000 | -872,000 | 0.19% | 1,045,464 |
| 2023-03-21 | 2023-03-17 | 0.160 | 7,984,000 | -248,000 | 0.22% | 1,277,440 |
| 2023-03-16 | 2023-03-14 | 0.168 | 8,232,000 | -8,000 | 0.22% | 1,382,976 |
| 2023-03-15 | 2023-03-13 | 0.160 | 8,240,000 | -64,000 | 0.22% | 1,318,400 |
| 2023-03-14 | 2023-03-10 | 0.170 | 8,304,000 | -632,000 | 0.23% | 1,411,680 |
| 2023-03-13 | 2023-03-09 | 0.170 | 8,936,000 | -584,000 | 0.24% | 1,519,120 |
| 2021-10-11 | 2021-10-07 | 0.245 | 9,520,000 | -160,000 | 0.26% | 2,332,400 |
| 2021-10-07 | 2021-10-05 | 0.229 | 9,680,000 | -160,000 | 0.27% | 2,216,720 |
| 2021-10-05 | 2021-09-30 | 0.228 | 9,840,000 | -32,000 | 0.27% | 2,243,520 |
| 2021-09-20 | 2021-09-16 | 0.223 | 9,872,000 | -80,000 | 0.27% | 2,201,456 |
| 2021-09-17 | 2021-09-15 | 0.228 | 9,952,000 | -456,000 | 0.27% | 2,269,056 |
| 2021-08-19 | 2021-08-17 | 0.218 | 10,408,000 | -200,000 | 0.29% | 2,268,944 |
| 2021-08-17 | 2021-08-13 | 0.210 | 10,608,000 | -40,000 | 0.29% | 2,227,680 |
| 2021-08-13 | 2021-08-11 | 0.216 | 10,648,000 | -80,000 | 0.29% | 2,299,968 |
| 2021-08-06 | 2021-08-04 | 0.219 | 10,728,000 | -80,000 | 0.30% | 2,349,432 |
| 2021-08-05 | 2021-08-03 | 0.217 | 10,808,000 | -80,000 | 0.30% | 2,345,336 |
| 2021-08-03 | 2021-07-30 | 0.219 | 10,888,000 | -80,000 | 0.30% | 2,384,472 |
| 2021-08-02 | 2021-07-29 | 0.217 | 10,968,000 | -80,000 | 0.30% | 2,380,056 |
| 2021-07-30 | 2021-07-28 | 0.210 | 11,048,000 | -80,000 | 0.31% | 2,320,080 |
| 2021-07-29 | 2021-07-27 | 0.219 | 11,128,000 | -40,000 | 0.31% | 2,437,032 |
| 2021-07-26 | 2021-07-22 | 0.219 | 11,168,000 | -40,000 | 0.31% | 2,445,792 |
| 2021-07-19 | 2021-07-15 | 0.218 | 11,208,000 | -280,000 | 0.31% | 2,443,344 |
| 2021-07-13 | 2021-07-09 | 0.220 | 11,488,000 | -160,000 | 0.32% | 2,527,360 |
| 2021-07-12 | 2021-07-08 | 0.220 | 11,648,000 | -152,000 | 0.32% | 2,562,560 |
| 2021-07-09 | 2021-07-07 | 0.220 | 11,800,000 | -160,000 | 0.33% | 2,596,000 |
| 2021-07-05 | 2021-06-30 | 0.220 | 11,960,000 | -120,000 | 0.33% | 2,631,200 |
| 2021-07-02 | 2021-06-29 | 0.225 | 12,080,000 | -160,000 | 0.33% | 2,718,000 |
| 2021-06-30 | 2021-06-28 | 0.226 | 12,240,000 | -80,000 | 0.34% | 2,766,240 |
| 2021-06-28 | 2021-06-24 | 0.227 | 12,320,000 | -64,000 | 0.34% | 2,796,640 |
| 2021-06-24 | 2021-06-22 | 0.229 | 12,384,000 | -168,000 | 0.34% | 2,835,936 |
| 2021-06-23 | 2021-06-21 | 0.238 | 12,552,000 | -160,000 | 0.35% | 2,987,376 |
| 2020-07-02 | 2020-06-29 | 0.290 | 12,712,000 | -40,000 | 0.35% | 3,686,480 |
| 2020-06-29 | 2020-06-24 | 0.290 | 12,752,000 | -88,000 | 0.35% | 3,698,080 |
| 2020-06-24 | 2020-06-22 | 0.290 | 12,840,000 | -32,000 | 0.36% | 3,723,600 |
| 2020-06-23 | 2020-06-19 | 0.280 | 12,872,000 | -16,000 | 0.36% | 3,604,160 |
| 2020-06-22 | 2020-06-18 | 0.290 | 12,888,000 | -16,000 | 0.36% | 3,737,520 |
| 2020-01-17 | 2020-01-15 | 0.335 | 12,904,000 | -40,000 | 0.36% | 4,322,840 |
| 2019-12-23 | 2019-12-19 | 0.295 | 12,944,000 | -952,000 | 0.36% | 3,818,480 |
| 2019-12-20 | 2019-12-18 | 0.295 | 13,896,000 | -312,000 | 0.39% | 4,099,320 |
| 2019-11-20 | 2019-11-18 | 0.300 | 14,208,000 | -360,000 | 0.40% | 4,262,400 |
| 2019-11-19 | 2019-11-15 | 0.305 | 14,568,000 | -40,000 | 0.41% | 4,443,240 |
| 2019-11-11 | 2019-11-07 | 0.350 | 14,608,000 | +312,000 | 0.41% | 5,112,800 |
| 2019-11-08 | 2019-11-06 | 0.330 | 14,296,000 | -360,000 | 0.40% | 4,717,680 |
| 2019-10-25 | 2019-10-23 | 0.330 | 14,656,000 | +952,000 | 0.41% | 4,836,480 |
| 2019-10-08 | 2019-10-03 | 0.350 | 13,704,000 | -8,000 | 0.39% | 4,796,400 |
| 2019-10-04 | 2019-10-02 | 0.370 | 13,712,000 | -1,024,000 | 0.39% | 5,073,440 |
| 2019-07-15 | 2019-07-11 | 0.305 | 14,736,000 | +245,600 | 0.42% | 4,495,729 |
| 2018-11-21 | 2018-11-19 | 0.315 | 14,490,400 | -47,200 | 0.42% | 4,568,160 |
| 2018-06-13 | 2018-06-11 | 0.361 | 14,537,600 | -118,000 | 0.42% | 5,248,320 |
| 2018-06-11 | 2018-06-07 | 0.341 | 14,655,600 | -393,333 | 0.43% | 4,992,840 |
| 2018-06-08 | 2018-06-06 | 0.336 | 15,048,933 | -393,334 | 0.44% | 5,050,320 |
| 2018-05-31 | 2018-05-29 | 0.295 | 15,442,267 | -236,000 | 0.45% | 4,554,160 |
| 2018-05-24 | 2018-05-21 | 0.259 | 15,678,267 | +94,400 | 0.46% | 4,065,720 |
| 2018-05-18 | 2018-05-16 | 0.254 | 15,583,867 | +7,867 | 0.45% | 3,962,000 |
| 2018-05-02 | 2018-04-27 | 0.264 | 15,576,000 | +393,333 | 0.45% | 4,118,400 |
| 2018-04-23 | 2018-04-19 | 0.269 | 15,182,667 | +78,667 | 0.44% | 4,091,600 |
| 2018-03-19 | 2018-03-15 | 0.249 | 15,104,000 | +361,867 | 0.44% | 3,763,200 |
| 2018-03-14 | 2018-03-12 | 0.264 | 14,742,133 | +157,333 | 0.43% | 3,897,920 |
| 2018-03-13 | 2018-03-09 | 0.264 | 14,584,800 | +7,867 | 0.42% | 3,856,320 |
| 2018-03-08 | 2018-03-06 | 0.285 | 14,576,933 | -613,600 | 0.42% | 4,150,720 |
| 2018-03-06 | 2018-03-02 | 0.254 | 15,190,533 | +141,600 | 0.44% | 3,862,000 |
| 2018-03-02 | 2018-02-28 | 0.275 | 15,048,933 | -267,467 | 0.44% | 4,132,080 |
| 2018-03-01 | 2018-02-27 | 0.275 | 15,316,400 | -432,667 | 0.45% | 4,205,520 |
| 2018-02-28 | 2018-02-26 | 0.285 | 15,749,067 | -511,333 | 0.46% | 4,484,480 |
| 2018-02-08 | 2018-02-06 | 0.254 | 16,260,400 | -1,809,333 | 0.47% | 4,134,000 |
| 2018-02-07 | 2018-02-05 | 0.295 | 18,069,733 | -62,934 | 0.53% | 5,329,040 |
| 2018-01-23 | 2018-01-19 | 0.310 | 18,132,667 | -558,533 | 0.53% | 5,624,200 |
| 2018-01-18 | 2018-01-16 | 0.310 | 18,691,200 | -251,733 | 0.54% | 5,797,440 |
| 2018-01-15 | 2018-01-11 | 0.305 | 18,942,933 | -220,267 | 0.55% | 5,779,200 |
| 2018-01-03 | 2017-12-29 | 0.310 | 19,163,200 | +18,470,933 | 0.56% | 5,943,840 |
| 2017-12-07 | 2017-12-05 | 0.295 | 692,267 | -39,333 | 0.02% | 204,160 |
| 2017-11-24 | 2017-11-22 | 0.305 | 731,600 | +15,733 | 0.02% | 223,200 |
| 2017-11-13 | 2017-11-09 | 0.331 | 715,867 | -7,866 | 0.02% | 236,600 |
| 2017-09-21 | 2017-09-19 | 0.264 | 723,733 | -18,478,800 | 0.02% | 191,360 |
| 2017-09-20 | 2017-09-18 | 0.264 | 19,202,533 | -102,267 | 0.57% | 5,077,280 |
| 2017-09-19 | 2017-09-15 | 0.264 | 19,304,800 | -31,467 | 0.57% | 5,104,320 |
| 2017-09-18 | 2017-09-14 | 0.264 | 19,336,267 | -196,666 | 0.57% | 5,112,640 |
| 2017-09-15 | 2017-09-13 | 0.259 | 19,532,933 | -228,134 | 0.58% | 5,065,320 |
| 2017-09-14 | 2017-09-12 | 0.235 | 19,761,067 | -660,800 | 0.58% | 4,642,176 |
| 2017-09-11 | 2017-09-07 | 0.246 | 20,421,867 | -110,133 | 0.60% | 5,025,856 |
| 2017-08-11 | 2017-08-09 | 0.290 | 20,532,000 | -78,667 | 0.61% | 5,950,800 |
| 2017-08-04 | 2017-08-02 | 0.285 | 20,610,667 | -1,612,666 | 0.61% | 5,868,800 |
| 2017-08-01 | 2017-07-28 | 0.300 | 22,223,333 | +31,466 | 0.66% | 6,667,000 |
| 2017-07-28 | 2017-07-26 | 0.295 | 22,191,867 | -4,712,133 | 0.66% | 6,544,720 |
| 2017-07-26 | 2017-07-24 | 0.336 | 26,904,000 | -3,075,867 | 0.80% | 9,028,800 |
| 2017-07-25 | 2017-07-21 | 0.331 | 29,979,867 | -763,066 | 0.89% | 9,908,600 |
| 2017-07-19 | 2017-07-17 | 0.361 | 30,742,933 | +133,733 | 0.91% | 11,098,720 |
| 2017-07-17 | 2017-07-13 | 0.361 | 30,609,200 | +291,067 | 0.91% | 11,050,440 |
| 2017-07-12 | 2017-07-10 | 0.361 | 30,318,133 | +188,800 | 0.90% | 10,945,360 |
| 2017-07-05 | 2017-07-03 | 0.361 | 30,129,333 | +157,333 | 0.89% | 10,877,200 |
| 2017-04-27 | 2017-04-25 | 0.351 | 29,972,000 | -637,200 | 0.89% | 10,515,600 |
| 2016-10-04 | 2016-09-30 | 0.417 | 30,609,200 | +196,667 | 0.91% | 12,762,480 |
| 2016-10-03 | 2016-09-29 | 0.412 | 30,412,533 | -2,265,600 | 0.90% | 12,525,840 |
| 2016-09-06 | 2016-09-02 | 0.468 | 32,678,133 | -228,134 | 0.97% | 15,286,720 |
| 2016-09-05 | 2016-09-01 | 0.453 | 32,906,267 | -660,800 | 0.97% | 14,891,480 |
| 2016-07-25 | 2016-07-21 | 0.458 | 33,567,067 | -141,600 | 0.99% | 15,361,200 |
| 2016-07-19 | 2016-07-15 | 0.458 | 33,708,667 | -700,133 | 1.00% | 15,426,000 |
| 2016-07-18 | 2016-07-14 | 0.498 | 34,408,800 | -314,667 | 1.02% | 17,146,080 |
| 2016-06-24 | 2016-06-22 | 0.478 | 34,723,467 | -330,400 | 1.03% | 16,596,640 |
| 2016-06-22 | 2016-06-20 | 0.478 | 35,053,867 | -1,180,000 | 1.04% | 16,754,560 |
| 2016-06-15 | 2016-06-13 | 0.493 | 36,233,867 | -165,200 | 1.07% | 17,871,280 |
| 2016-06-08 | 2016-06-06 | 0.529 | 36,399,067 | -70,800 | 1.08% | 19,248,320 |
| 2016-05-20 | 2016-05-18 | 26.766 | 36,469,867 | +35,900,025 | 1.08% | 976,156,169 |
| 2016-05-13 | 2016-05-11 | 26.197 | 569,842 | -2,950 | 1.08% | 14,927,929 |
| 2016-05-12 | 2016-05-10 | 25.953 | 572,792 | -21,633 | 1.09% | 14,865,409 |
| 2016-05-09 | 2016-05-05 | 26.522 | 594,425 | -4,917 | 1.13% | 15,765,360 |
| 2016-05-04 | 2016-04-29 | 27.580 | 599,342 | -1,475 | 1.14% | 16,529,649 |
| 2016-04-29 | 2016-04-27 | 27.580 | 600,817 | -3,933 | 1.14% | 16,570,329 |
| 2016-04-28 | 2016-04-26 | 27.580 | 604,750 | -5,408 | 1.15% | 16,678,800 |
| 2016-04-12 | 2016-04-08 | 28.068 | 610,158 | -4,917 | 1.16% | 17,125,791 |
| 2016-04-11 | 2016-04-07 | 28.068 | 615,075 | -2,458 | 1.17% | 17,263,800 |
| 2016-03-23 | 2016-03-21 | 29.288 | 617,533 | -4,917 | 1.17% | 18,086,390 |
| 2016-03-22 | 2016-03-18 | 28.068 | 622,450 | -9,833 | 1.18% | 17,470,800 |
| 2016-03-21 | 2016-03-17 | 28.475 | 632,283 | -3,442 | 1.20% | 18,003,991 |
| 2016-03-09 | 2016-03-07 | 30.102 | 635,725 | -4,425 | 1.21% | 19,136,400 |
| 2016-02-05 | 2016-02-03 | 32.868 | 640,150 | -2,950 | 1.21% | 21,040,320 |
| 2016-02-02 | 2016-01-29 | 30.834 | 643,100 | -16,717 | 1.22% | 19,829,280 |
| 2016-02-01 | 2016-01-28 | 29.288 | 659,817 | -16,716 | 1.25% | 19,324,810 |
| 2016-01-25 | 2016-01-21 | 32.136 | 676,533 | -5,409 | 1.28% | 21,740,789 |
| 2016-01-15 | 2016-01-13 | 31.729 | 681,942 | -6,391 | 1.29% | 21,637,211 |
| 2016-01-14 | 2016-01-12 | 31.566 | 688,333 | -5,900 | 1.30% | 21,727,989 |
| 2016-01-12 | 2016-01-08 | 32.461 | 694,233 | -2,950 | 1.32% | 22,535,509 |
| 2016-01-11 | 2016-01-07 | 31.729 | 697,183 | -4,917 | 1.32% | 22,120,789 |
| 2016-01-08 | 2016-01-06 | 32.380 | 702,100 | -3,442 | 1.33% | 22,733,760 |
| 2016-01-05 | 2015-12-31 | 32.542 | 705,542 | -2,458 | 1.34% | 22,960,011 |
| 2015-12-30 | 2015-12-28 | 33.275 | 708,000 | -5,408 | 1.34% | 23,558,400 |
| 2015-12-29 | 2015-12-24 | 32.217 | 713,408 | -6,884 | 1.35% | 22,983,829 |
| 2015-12-23 | 2015-12-21 | 32.542 | 720,292 | -2,458 | 1.37% | 23,440,011 |
| 2015-12-21 | 2015-12-17 | 30.915 | 722,750 | -5,408 | 1.37% | 22,344,000 |
| 2015-12-16 | 2015-12-14 | 32.461 | 728,158 | -29,009 | 1.38% | 23,636,749 |
| 2015-12-15 | 2015-12-11 | 32.136 | 757,167 | -6,391 | 1.44% | 24,332,011 |
| 2015-12-14 | 2015-12-10 | 33.193 | 763,558 | -27,042 | 1.45% | 25,344,949 |
| 2015-12-11 | 2015-12-09 | 32.705 | 790,600 | -6,392 | 1.50% | 25,856,640 |
| 2015-12-10 | 2015-12-08 | 32.542 | 796,992 | -12,291 | 1.51% | 25,936,011 |
| 2015-12-07 | 2015-12-03 | 32.380 | 809,283 | -984 | 1.53% | 26,204,309 |
| 2015-12-04 | 2015-12-02 | 32.298 | 810,267 | -7,375 | 1.54% | 26,170,251 |
| 2015-12-03 | 2015-12-01 | 32.298 | 817,642 | -6,391 | 1.55% | 26,408,451 |
| 2015-11-25 | 2015-11-23 | 32.136 | 824,033 | -4,917 | 1.56% | 26,480,789 |
| 2015-11-24 | 2015-11-20 | 32.380 | 828,950 | -4,917 | 1.57% | 26,841,120 |
| 2015-11-13 | 2015-11-11 | 32.542 | 833,867 | -6,391 | 1.58% | 27,136,011 |
| 2015-11-09 | 2015-11-05 | 32.542 | 840,258 | -7,867 | 1.59% | 27,343,989 |
| 2015-11-06 | 2015-11-04 | 33.112 | 848,125 | -983 | 1.61% | 28,083,000 |
| 2015-11-04 | 2015-11-02 | 33.356 | 849,108 | -10,325 | 1.61% | 28,322,789 |
| 2015-11-02 | 2015-10-29 | 33.356 | 859,433 | -492 | 1.63% | 28,667,189 |
| 2015-10-26 | 2015-10-22 | 34.007 | 859,925 | -492 | 1.63% | 29,243,280 |
| 2015-10-19 | 2015-10-15 | 33.763 | 860,417 | +492 | 1.63% | 29,050,011 |
| 2015-10-16 | 2015-10-14 | 35.715 | 859,925 | +492 | 1.63% | 30,712,440 |
| 2015-10-15 | 2015-10-13 | 34.983 | 859,433 | -492 | 1.63% | 30,065,588 |
| 2015-10-14 | 2015-10-12 | 34.983 | 859,925 | -8,850 | 1.63% | 30,082,800 |
| 2015-10-12 | 2015-10-08 | 36.610 | 868,775 | -6,392 | 1.65% | 31,806,000 |
| 2015-10-09 | 2015-10-07 | 36.203 | 875,167 | -6,391 | 1.66% | 31,684,012 |
| 2015-10-02 | 2015-09-29 | 34.902 | 881,558 | -6,392 | 1.67% | 30,767,868 |
| 2015-09-29 | 2015-09-24 | 36.610 | 887,950 | -9,833 | 1.68% | 32,508,000 |
| 2015-09-24 | 2015-09-22 | 36.610 | 897,783 | -29,500 | 1.70% | 32,867,988 |
| 2015-09-23 | 2015-09-21 | 36.447 | 927,283 | -2,950 | 1.76% | 33,797,108 |
| 2015-09-21 | 2015-09-17 | 37.342 | 930,233 | -11,800 | 1.76% | 34,737,108 |
| 2015-09-18 | 2015-09-16 | 37.180 | 942,033 | -24,584 | 1.79% | 35,024,468 |
| 2015-09-17 | 2015-09-15 | 37.017 | 966,617 | -983 | 1.83% | 35,781,212 |
| 2015-09-16 | 2015-09-14 | 36.366 | 967,600 | -30,483 | 1.83% | 35,187,840 |
| 2015-09-15 | 2015-09-11 | 36.610 | 998,083 | -4,917 | 1.89% | 36,539,988 |
| 2015-09-14 | 2015-09-10 | 36.610 | 1,003,000 | -2,950 | 1.90% | 36,720,000 |
| 2015-09-11 | 2015-09-09 | 37.342 | 1,005,950 | -20,158 | 1.91% | 37,564,560 |
| 2015-09-01 | 2015-08-28 | 42.956 | 1,026,108 | -2,459 | 1.95% | 44,077,426 |
| 2015-08-27 | 2015-08-25 | 37.424 | 1,028,567 | -1,475 | 1.95% | 38,492,812 |
| 2015-08-18 | 2015-08-14 | 44.583 | 1,030,042 | -983 | 1.95% | 45,922,415 |
| 2015-08-17 | 2015-08-13 | 40.922 | 1,031,025 | +2,458 | 1.95% | 42,191,640 |
| 2015-08-04 | 2015-07-31 | 32.380 | 1,028,567 | -19,666 | 1.95% | 33,304,651 |
| 2015-07-31 | 2015-07-29 | 32.542 | 1,048,233 | +7,375 | 1.99% | 34,111,989 |
| 2015-07-16 | 2015-07-14 | 27.092 | 1,040,858 | -984 | 1.97% | 28,198,431 |
| 2015-07-15 | 2015-07-13 | 28.556 | 1,041,842 | +984 | 1.98% | 29,750,770 |
| 2015-07-08 | 2015-07-06 | 26.034 | 1,040,858 | +9,833 | 1.97% | 27,097,591 |
| 2015-07-07 | 2015-07-03 | 27.580 | 1,031,025 | +12,292 | 1.95% | 28,435,320 |
| 2015-06-25 | 2015-06-23 | 31.485 | 1,018,733 | -984 | 2.37% | 32,074,550 |
| 2015-06-16 | 2015-06-12 | 24.000 | 1,019,717 | -491 | 2.38% | 24,473,208 |
| 2015-06-10 | 2015-06-08 | 18.956 | 1,020,208 | -984 | 2.38% | 19,338,994 |
| 2015-06-05 | 2015-06-03 | 13.668 | 1,021,192 | -1,475 | 2.38% | 13,957,445 |
| 2015-05-21 | 2015-05-19 | 11.064 | 1,022,667 | +984 | 2.38% | 11,315,204 |
| 2015-05-15 | 2015-05-13 | 10.983 | 1,021,683 | -984 | 2.38% | 11,221,196 |
| 2015-04-21 | 2015-04-17 | 11.390 | 1,022,667 | +2,459 | 2.38% | 11,648,004 |
| 2015-02-27 | 2015-02-25 | 8.217 | 1,020,208 | -984 | 2.42% | 8,382,997 |
| 2015-02-25 | 2015-02-23 | 8.461 | 1,021,192 | -983 | 2.43% | 8,640,323 |
| 2015-02-10 | 2015-02-06 | 8.624 | 1,022,175 | -492 | 2.47% | 8,814,960 |
| 2015-02-05 | 2015-02-03 | 6.915 | 1,022,667 | +3,934 | 2.48% | 7,072,002 |
| 2015-01-23 | 2015-01-21 | 7.159 | 1,018,733 | -2,459 | 2.47% | 7,293,438 |
| 2015-01-09 | 2015-01-07 | 7.566 | 1,021,192 | -1,475 | 2.47% | 7,726,443 |
| 2015-01-08 | 2015-01-06 | 7.810 | 1,022,667 | -983 | 2.48% | 7,987,203 |
| 2014-12-15 | 2014-12-11 | 8.054 | 1,023,650 | -2,458 | 2.48% | 8,244,720 |
| 2014-12-10 | 2014-12-08 | 8.380 | 1,026,108 | +5,900 | 2.48% | 8,598,437 |
| 2014-12-04 | 2014-12-02 | 8.054 | 1,020,208 | -4,425 | 2.47% | 8,216,997 |
| 2014-12-01 | 2014-11-27 | 8.136 | 1,024,633 | -2,950 | 2.48% | 8,335,997 |
| 2014-11-28 | 2014-11-26 | 8.868 | 1,027,583 | +2,950 | 2.49% | 9,112,397 |
| 2014-11-27 | 2014-11-25 | 6.590 | 1,024,633 | +2,950 | 2.98% | 6,752,158 |
| 2014-11-18 | 2014-11-14 | 5.288 | 1,021,683 | -3,934 | 2.97% | 5,402,798 |
| 2014-11-17 | 2014-11-13 | 5.288 | 1,025,617 | +2,459 | 2.98% | 5,423,602 |
| 2014-11-13 | 2014-11-11 | 5.207 | 1,023,158 | -492 | 2.97% | 5,327,358 |
| 2014-11-07 | 2014-11-05 | 5.939 | 1,023,650 | +492 | 2.97% | 6,079,440 |
| 2014-10-21 | 2014-10-17 | 5.288 | 1,023,158 | -3,934 | 2.97% | 5,410,598 |
| 2014-10-20 | 2014-10-16 | 5.288 | 1,027,092 | +8,359 | 2.98% | 5,431,402 |
| 2014-07-14 | 2014-07-10 | 5.614 | 1,018,733 | +2,458 | 2.96% | 5,718,718 |
| 2014-07-02 | 2014-06-27 | 5.695 | 1,016,275 | -3,933 | 2.95% | 5,787,600 |
| 2014-06-27 | 2014-06-25 | 5.695 | 1,020,208 | +2,458 | 2.96% | 5,809,998 |
| 2014-06-17 | 2014-06-13 | 5.369 | 1,017,750 | +983 | 2.96% | 5,464,800 |
| 2014-06-06 | 2014-06-04 | 5.125 | 1,016,767 | +3,442 | 2.95% | 5,211,362 |
| 2014-05-30 | 2014-05-28 | 5.125 | 1,013,325 | -1,475 | 2.94% | 5,193,720 |
| 2014-05-09 | 2014-05-07 | 5.451 | 1,014,800 | -4,917 | 2.95% | 5,531,520 |
| 2014-05-05 | 2014-04-30 | 5.532 | 1,019,717 | +4,917 | 2.96% | 5,641,282 |
| 2014-03-18 | 2014-03-14 | 5.125 | 1,014,800 | -4,917 | 2.95% | 5,201,280 |
| 2014-03-04 | 2014-02-28 | 5.451 | 1,019,717 | -1,051,675 | 2.96% | 5,558,322 |
| 2014-01-21 | 2014-01-17 | 5.125 | 2,071,392 | -14,750 | 6.02% | 10,616,762 |
| 2014-01-20 | 2014-01-16 | 5.044 | 2,086,142 | -23,600 | 6.06% | 10,522,642 |
| 2014-01-03 | 2013-12-31 | 5.369 | 2,109,742 | -3,933 | 6.13% | 11,328,242 |
| 2013-11-12 | 2013-11-08 | 5.614 | 2,113,675 | +119,967 | 6.14% | 11,865,240 |
| 2013-11-07 | 2013-11-05 | 5.532 | 1,993,708 | +122,916 | 5.79% | 11,029,598 |
| 2013-11-06 | 2013-11-04 | 5.532 | 1,870,792 | +2,459 | 5.44% | 10,349,602 |
| 2013-10-24 | 2013-10-22 | 5.369 | 1,868,333 | +12,291 | 5.43% | 10,031,998 |
| 2013-10-15 | 2013-10-10 | 5.369 | 1,856,042 | +6,392 | 5.39% | 9,966,002 |
| 2013-10-10 | 2013-10-08 | 5.288 | 1,849,650 | +47,200 | 5.37% | 9,781,200 |
| 2013-10-07 | 2013-10-03 | 5.939 | 1,802,450 | +17,208 | 5.24% | 10,704,720 |
| 2013-09-24 | 2013-09-19 | 6.102 | 1,785,242 | +6,392 | 5.19% | 10,893,002 |
| 2013-09-19 | 2013-09-17 | 5.776 | 1,778,850 | +16,717 | 5.17% | 10,275,120 |
| 2013-09-16 | 2013-09-12 | 6.020 | 1,762,133 | +7,375 | 5.12% | 10,608,638 |
| 2013-09-05 | 2013-09-03 | 5.614 | 1,754,758 | -7,375 | 5.10% | 9,850,438 |
| 2013-08-29 | 2013-08-27 | 5.858 | 1,762,133 | -12,292 | 5.12% | 10,321,918 |
| 2013-08-02 | 2013-07-31 | 4.881 | 1,774,425 | +24,583 | 5.16% | 8,661,600 |
| 2013-07-30 | 2013-07-26 | 5.288 | 1,749,842 | -4,916 | 5.08% | 9,253,402 |
| 2013-07-25 | 2013-07-23 | 5.369 | 1,754,758 | +4,916 | 5.10% | 9,422,158 |
| 2013-06-25 | 2013-06-21 | 4.963 | 1,749,842 | +1,475 | 5.08% | 8,683,962 |
| 2013-06-24 | 2013-06-20 | 4.881 | 1,748,367 | -6,883 | 5.08% | 8,534,402 |
| 2013-06-14 | 2013-06-11 | 4.556 | 1,755,250 | +1,475 | 5.10% | 7,996,800 |
| 2013-05-27 | 2013-05-23 | 5.207 | 1,753,775 | +6,883 | 5.10% | 9,131,520 |
| 2013-05-24 | 2013-05-22 | 5.207 | 1,746,892 | +3,442 | 5.08% | 9,095,682 |
| 2013-05-21 | 2013-05-16 | 4.963 | 1,743,450 | -9,833 | 5.07% | 8,652,240 |
| 2013-04-16 | 2013-04-12 | 4.800 | 1,753,283 | -12,292 | 5.09% | 8,415,758 |
| 2013-04-02 | 2013-03-27 | 5.369 | 1,765,575 | +3,933 | 5.13% | 9,480,240 |
| 2013-02-07 | 2013-02-05 | 4.963 | 1,761,642 | +115,542 | 5.12% | 8,742,522 |
| 2013-02-04 | 2013-01-31 | 4.556 | 1,646,100 | +29,992 | 4.78% | 7,499,520 |
| 2013-02-01 | 2013-01-30 | 4.719 | 1,616,108 | +110,625 | 4.70% | 7,625,838 |
| 2013-01-31 | 2013-01-29 | 4.800 | 1,505,483 | +113,083 | 4.37% | 7,226,318 |
| 2013-01-08 | 2013-01-04 | 4.637 | 1,392,400 | +4,917 | 4.05% | 6,456,960 |
| 2012-12-17 | 2012-12-13 | 5.044 | 1,387,483 | +24,583 | 4.03% | 6,998,558 |
| 2012-12-13 | 2012-12-11 | 5.044 | 1,362,900 | +12,292 | 3.96% | 6,874,560 |
| 2012-12-04 | 2012-11-30 | 5.044 | 1,350,608 | +5,900 | 3.92% | 6,812,558 |
| 2012-12-03 | 2012-11-29 | 5.369 | 1,344,708 | +1,475 | 3.91% | 7,220,398 |
| 2012-11-29 | 2012-11-27 | 4.393 | 1,343,233 | +20,650 | 3.90% | 5,901,119 |
| 2012-10-26 | 2012-10-24 | 5.288 | 1,322,583 | +1,475 | 3.84% | 6,993,998 |
| 2012-10-25 | 2012-10-22 | 5.532 | 1,321,108 | +1,966 | 3.84% | 7,308,638 |
| 2012-10-10 | 2012-10-08 | 5.858 | 1,319,142 | +1,967 | 3.83% | 7,727,042 |
| 2012-09-03 | 2012-08-30 | 5.369 | 1,317,175 | +12,292 | 3.83% | 7,072,560 |
| 2012-08-31 | 2012-08-29 | 5.288 | 1,304,883 | +36,875 | 3.79% | 6,900,398 |
| 2012-08-30 | 2012-08-28 | 5.125 | 1,268,008 | +49,166 | 3.68% | 6,499,078 |
| 2012-08-21 | 2012-08-17 | 5.532 | 1,218,842 | +3,934 | 3.54% | 6,742,882 |
| 2012-08-16 | 2012-08-14 | 5.207 | 1,214,908 | +9,341 | 3.53% | 6,325,758 |
| 2012-08-09 | 2012-08-07 | 5.369 | 1,205,567 | +1,967 | 3.50% | 6,473,282 |
| 2012-08-08 | 2012-08-06 | 5.532 | 1,203,600 | +5,900 | 3.50% | 6,658,560 |
| 2012-08-03 | 2012-08-01 | 5.532 | 1,197,700 | +12,292 | 3.48% | 6,625,920 |
| 2012-08-02 | 2012-07-31 | 5.614 | 1,185,408 | +2,950 | 3.44% | 6,654,358 |
| 2012-08-01 | 2012-07-30 | 5.614 | 1,182,458 | +6,391 | 3.44% | 6,637,798 |
| 2012-07-23 | 2012-07-19 | 4.963 | 1,176,067 | +1,967 | 3.42% | 5,836,482 |
| 2012-07-12 | 2012-07-10 | 3.905 | 1,174,100 | +11,800 | 3.41% | 4,584,960 |
| 2012-07-11 | 2012-07-09 | 4.068 | 1,162,300 | +18,683 | 3.38% | 4,728,000 |
| 2012-07-06 | 2012-07-04 | 4.475 | 1,143,617 | +40,317 | 3.32% | 5,117,201 |
| 2012-07-04 | 2012-06-29 | 5.939 | 1,103,300 | +32,942 | 3.21% | 6,552,480 |
| 2012-06-21 | 2012-06-19 | 5.207 | 1,070,358 | +9,833 | 3.11% | 5,573,118 |
| 2012-06-14 | 2012-06-12 | 5.532 | 1,060,525 | +5,900 | 3.08% | 5,867,040 |
| 2012-06-06 | 2012-06-04 | 5.695 | 1,054,625 | +25,075 | 3.06% | 6,006,000 |
| 2012-05-24 | 2012-05-22 | 4.963 | 1,029,550 | +2,458 | 2.99% | 5,109,360 |
| 2012-05-21 | 2012-05-17 | 4.393 | 1,027,092 | +24,584 | 2.98% | 4,512,241 |
| 2012-05-18 | 2012-05-16 | 4.719 | 1,002,508 | +4,916 | 2.91% | 4,730,478 |
| 2012-05-11 | 2012-05-09 | 5.044 | 997,592 | +1,967 | 2.90% | 5,031,922 |
| 2012-04-30 | 2012-04-26 | 4.881 | 995,625 | +1,475 | 2.89% | 4,860,000 |
| 2012-04-27 | 2012-04-25 | 5.044 | 994,150 | +2,950 | 2.89% | 5,014,560 |
| 2012-04-24 | 2012-04-20 | 4.963 | 991,200 | +4,917 | 2.88% | 4,919,040 |
| 2012-04-13 | 2012-04-11 | 5.125 | 986,283 | +2,950 | 2.87% | 5,055,118 |
| 2012-02-24 | 2012-02-22 | 6.834 | 983,333 | +771,670 | 2.86% | 6,719,998 |
| 2012-02-23 | 2012-02-21 | 6.915 | 211,663 | +211,663 | 0.62% | 1,463,703 |
| 2012-01-10 | 2012-01-06 | 7.647 | 0 | -983 | ||
| 2012-01-05 | 2012-01-03 | 7.647 | 983 | -11,309 | 0.00% | 7,517 |
| 2012-01-04 | 2011-12-30 | 8.217 | 12,292 | 0.04% | 101,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy