History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 0 +0
2025-10-13 2025-10-09 0.110 0 +0
2025-10-10 2025-10-08 0.118 0 +0
2025-10-09 2025-10-06 0.158 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.072 0 +0
2025-10-03 2025-09-30 0.070 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.079 0 +0
2025-09-29 2025-09-25 0.079 0 +0
2025-09-26 2025-09-24 0.079 0 +0
2025-09-25 2025-09-23 0.076 0 +0
2025-09-24 2025-09-22 0.076 0 +0
2025-09-23 2025-09-19 0.073 0 +0
2025-09-22 2025-09-18 0.078 0 +0
2025-09-19 2025-09-17 0.077 0 +0
2025-09-18 2025-09-16 0.075 0 +0
2025-09-17 2025-09-15 0.075 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.078 0 +0
2025-09-12 2025-09-10 0.078 0 +0
2025-09-11 2025-09-09 0.074 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.075 0 +0
2025-09-08 2025-09-04 0.071 0 +0
2025-09-05 2025-09-03 0.082 0 +0
2025-09-04 2025-09-02 0.084 0 +0
2025-09-03 2025-09-01 0.078 0 +0
2025-09-02 2025-08-29 0.070 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.100 0 +0
2025-08-28 2025-08-26 0.100 0 +0
2025-08-27 2025-08-25 0.097 0 +0
2025-08-26 2025-08-22 0.135 0 +0
2025-08-25 2025-08-21 0.135 0 +0
2025-08-22 2025-08-20 0.140 0 +0
2025-08-21 2025-08-19 0.144 0 +0
2025-08-20 2025-08-18 0.146 0 +0
2025-08-19 2025-08-15 0.146 0 +0
2025-08-18 2025-08-14 0.148 0 +0
2025-08-15 2025-08-13 0.149 0 +0
2025-08-14 2025-08-12 0.149 0 +0
2025-08-13 2025-08-11 0.150 0 +0
2025-08-12 2025-08-08 0.150 0 +0
2025-08-11 2025-08-07 0.154 0 +0
2025-08-08 2025-08-06 0.149 0 +0
2025-08-07 2025-08-05 0.149 0 +0
2025-08-06 2025-08-04 0.149 0 +0
2025-08-05 2025-08-01 0.150 0 +0
2025-08-04 2025-07-31 0.153 0 +0
2025-08-01 2025-07-30 0.153 0 +0
2025-07-31 2025-07-29 0.153 0 +0
2025-07-30 2025-07-28 0.155 0 +0
2025-07-29 2025-07-25 0.150 0 +0
2025-07-28 2025-07-24 0.150 0 +0
2025-07-25 2025-07-23 0.150 0 +0
2025-07-24 2025-07-22 0.150 0 +0
2025-07-23 2025-07-21 0.150 0 +0
2025-07-22 2025-07-18 0.153 0 +0
2025-07-21 2025-07-17 0.154 0 +0
2025-07-18 2025-07-16 0.151 0 +0
2025-07-17 2025-07-15 0.158 0 +0
2025-07-16 2025-07-14 0.158 0 +0
2025-07-15 2025-07-11 0.159 0 +0
2025-07-14 2025-07-10 0.159 0 +0
2025-07-11 2025-07-09 0.150 0 +0
2025-07-10 2025-07-08 0.159 0 +0
2025-07-09 2025-07-07 0.159 0 +0
2025-07-08 2025-07-04 0.159 0 +0
2025-07-07 2025-07-03 0.159 0 +0
2025-07-04 2025-07-02 0.145 0 +0
2025-07-03 2025-06-30 0.147 0 +0
2025-07-02 2025-06-27 0.135 0 +0
2025-06-30 2025-06-26 0.129 0 +0
2025-06-27 2025-06-25 0.119 0 +0
2025-06-26 2025-06-24 0.119 0 +0
2025-06-25 2025-06-23 0.119 0 +0
2025-06-24 2025-06-20 0.119 0 +0
2025-06-23 2025-06-19 0.119 0 +0
2025-06-20 2025-06-18 0.119 0 +0
2025-06-19 2025-06-17 0.119 0 +0
2025-06-18 2025-06-16 0.119 0 +0
2025-06-17 2025-06-13 0.119 0 +0
2025-06-16 2025-06-12 0.119 0 +0
2025-06-13 2025-06-11 0.118 0 +0
2025-06-12 2025-06-10 0.118 0 +0
2025-06-11 2025-06-09 0.118 0 +0
2025-06-10 2025-06-06 0.118 0 +0
2025-06-09 2025-06-05 0.120 0 +0
2025-06-06 2025-06-04 0.117 0 +0
2025-06-05 2025-06-03 0.119 0 +0
2025-06-04 2025-06-02 0.119 0 +0
2025-06-03 2025-05-30 0.119 0 +0
2025-06-02 2025-05-29 0.118 0 +0
2025-05-30 2025-05-28 0.119 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.105 0 +0
2025-05-27 2025-05-23 0.116 0 +0
2025-05-26 2025-05-22 0.116 0 +0
2025-05-23 2025-05-21 0.117 0 +0
2025-05-22 2025-05-20 0.117 0 +0
2025-05-21 2025-05-19 0.113 0 +0
2025-05-20 2025-05-16 0.113 0 +0
2025-05-19 2025-05-15 0.116 0 +0
2025-05-16 2025-05-14 0.116 0 +0
2025-05-15 2025-05-13 0.116 0 +0
2025-05-14 2025-05-12 0.116 0 +0
2025-05-13 2025-05-09 0.116 0 +0
2025-05-12 2025-05-08 0.118 0 +0
2025-05-09 2025-05-07 0.119 0 +0
2025-05-08 2025-05-06 0.119 0 +0
2025-05-07 2025-05-02 0.119 0 +0
2025-05-06 2025-04-30 0.119 0 +0
2025-05-02 2025-04-29 0.119 0 +0
2025-04-30 2025-04-28 0.119 0 +0
2025-04-29 2025-04-25 0.115 0 +0
2025-04-28 2025-04-24 0.119 0 +0
2025-04-25 2025-04-23 0.119 0 +0
2025-04-24 2025-04-22 0.119 0 +0
2025-04-23 2025-04-17 0.119 0 +0
2025-04-22 2025-04-16 0.119 0 +0
2025-04-17 2025-04-15 0.119 0 +0
2025-04-16 2025-04-14 0.119 0 +0
2025-04-15 2025-04-11 0.119 0 +0
2025-04-14 2025-04-10 0.119 0 +0
2025-04-11 2025-04-09 0.119 0 +0
2025-04-10 2025-04-08 0.119 0 +0
2025-04-09 2025-04-07 0.119 0 +0
2025-04-08 2025-04-03 0.120 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.116 0 +0
2025-04-02 2025-03-31 0.117 0 +0
2025-04-01 2025-03-28 0.121 0 +0
2025-03-31 2025-03-27 0.122 0 +0
2025-03-28 2025-03-26 0.126 0 +0
2025-03-27 2025-03-25 0.111 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.109 0 +0
2025-03-24 2025-03-20 0.109 0 +0
2025-03-21 2025-03-19 0.109 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.096 0 +0
2025-03-18 2025-03-14 0.093 0 +0
2025-03-17 2025-03-13 0.072 0 +0
2025-03-14 2025-03-12 0.090 0 +0
2025-03-13 2025-03-11 0.103 0 +0
2025-03-12 2025-03-10 0.105 0 +0
2025-03-11 2025-03-07 0.109 0 +0
2025-03-10 2025-03-06 0.106 0 +0
2025-03-07 2025-03-05 0.121 0 +0
2025-03-06 2025-03-04 0.121 0 +0
2025-03-05 2025-03-03 0.123 0 +0
2025-03-04 2025-02-28 0.123 0 +0
2025-03-03 2025-02-27 0.130 0 +0
2025-02-28 2025-02-26 0.149 0 +0
2025-02-27 2025-02-25 0.133 0 +0
2025-02-26 2025-02-24 0.134 0 +0
2025-02-25 2025-02-21 0.134 0 +0
2025-02-24 2025-02-20 0.136 0 +0
2025-02-21 2025-02-19 0.137 0 +0
2025-02-20 2025-02-18 0.140 0 +0
2025-02-19 2025-02-17 0.140 0 +0
2025-02-18 2025-02-14 0.144 0 +0
2025-02-17 2025-02-13 0.141 0 +0
2025-02-14 2025-02-12 0.149 0 +0
2025-02-13 2025-02-11 0.160 0 +0
2025-02-12 2025-02-10 0.150 0 +0
2025-02-11 2025-02-07 0.150 0 +0
2025-02-10 2025-02-06 0.158 0 +0
2025-02-07 2025-02-05 0.144 0 +0
2025-02-06 2025-02-04 0.170 0 +0
2025-02-05 2025-02-03 0.170 0 +0
2025-02-04 2025-01-28 0.175 0 +0
2025-02-03 2025-01-24 0.180 0 +0
2025-01-27 2025-01-23 0.182 0 +0
2025-01-24 2025-01-22 0.182 0 +0
2025-01-23 2025-01-21 0.180 0 +0
2025-01-22 2025-01-20 0.180 0 +0
2025-01-21 2025-01-17 0.180 0 +0
2025-01-20 2025-01-16 0.176 0 +0
2025-01-17 2025-01-15 0.176 0 +0
2025-01-16 2025-01-14 0.176 0 +0
2025-01-15 2025-01-13 0.175 0 +0
2025-01-14 2025-01-10 0.174 0 +0
2025-01-13 2025-01-09 0.177 0 +0
2025-01-10 2025-01-08 0.176 0 +0
2025-01-09 2025-01-07 0.180 0 +0
2025-01-08 2025-01-06 0.180 0 +0
2025-01-07 2025-01-03 0.180 0 +0
2025-01-06 2025-01-02 0.177 0 +0
2025-01-03 2024-12-31 0.177 0 +0
2025-01-02 2024-12-27 0.174 0 +0
2024-12-30 2024-12-24 0.180 0 +0
2024-12-27 2024-12-20 0.183 0 +0
2024-12-23 2024-12-19 0.179 0 +0
2024-12-20 2024-12-18 0.178 0 +0
2024-12-19 2024-12-17 0.187 0 +0
2024-12-18 2024-12-16 0.177 0 +0
2024-12-17 2024-12-13 0.177 0 +0
2024-12-16 2024-12-12 0.177 0 +0
2024-12-13 2024-12-11 0.177 0 +0
2024-12-12 2024-12-10 0.178 0 +0
2024-12-11 2024-12-09 0.178 0 +0
2024-12-10 2024-12-06 0.180 0 +0
2024-12-09 2024-12-05 0.179 0 +0
2024-12-06 2024-12-04 0.180 0 +0
2024-12-05 2024-12-03 0.180 0 +0
2024-12-04 2024-12-02 0.180 0 +0
2024-12-03 2024-11-29 0.183 0 +0
2024-12-02 2024-11-28 0.183 0 +0
2024-11-29 2024-11-27 0.186 0 +0
2024-11-28 2024-11-26 0.188 0 +0
2024-11-27 2024-11-25 0.189 0 +0
2024-11-26 2024-11-22 0.185 0 +0
2024-11-25 2024-11-21 0.178 0 +0
2024-11-22 2024-11-20 0.180 0 +0
2024-11-21 2024-11-19 0.180 0 +0
2024-11-20 2024-11-18 0.180 0 +0
2024-11-19 2024-11-15 0.181 0 +0
2024-11-18 2024-11-14 0.182 0 +0
2024-11-15 2024-11-13 0.179 0 +0
2024-11-14 2024-11-12 0.179 0 +0
2024-11-13 2024-11-11 0.179 0 +0
2024-11-12 2024-11-08 0.184 0 +0
2024-11-11 2024-11-07 0.184 0 +0
2024-11-08 2024-11-06 0.171 0 +0
2024-11-07 2024-11-05 0.178 0 +0
2024-11-06 2024-11-04 0.179 0 +0
2024-11-05 2024-11-01 0.184 0 +0
2024-11-04 2024-10-31 0.184 0 +0
2024-11-01 2024-10-30 0.179 0 +0
2024-10-31 2024-10-29 0.184 0 +0
2024-10-30 2024-10-28 0.173 0 +0
2024-10-29 2024-10-25 0.175 0 +0
2024-10-28 2024-10-24 0.175 0 +0
2024-10-25 2024-10-23 0.174 0 +0
2024-10-24 2024-10-22 0.175 0 +0
2024-10-23 2024-10-21 0.175 0 +0
2024-10-22 2024-10-18 0.175 0 +0
2024-10-21 2024-10-17 0.175 0 +0
2024-10-18 2024-10-16 0.174 0 +0
2024-10-17 2024-10-15 0.174 0 +0
2024-10-16 2024-10-14 0.174 0 +0
2024-10-15 2024-10-10 0.175 0 +0
2024-10-14 2024-10-09 0.175 0 +0
2024-10-10 2024-10-08 0.175 0 +0
2024-10-09 2024-10-07 0.176 0 +0
2024-10-08 2024-10-04 0.175 0 +0
2024-10-07 2024-10-03 0.175 0 +0
2024-10-04 2024-10-02 0.162 0 +0
2024-10-03 2024-09-30 0.168 0 +0
2024-10-02 2024-09-27 0.176 0 +0
2024-09-30 2024-09-26 0.176 0 +0
2024-09-27 2024-09-25 0.177 0 +0
2024-09-26 2024-09-24 0.178 0 +0
2024-09-25 2024-09-23 0.179 0 +0
2024-09-24 2024-09-20 0.179 0 +0
2024-09-23 2024-09-19 0.172 0 +0
2024-09-20 2024-09-17 0.171 0 +0
2024-09-19 2024-09-16 0.170 0 +0
2024-09-17 2024-09-13 0.174 0 +0
2024-09-16 2024-09-12 0.173 0 +0
2024-09-13 2024-09-11 0.175 0 +0
2024-09-12 2024-09-10 0.177 0 +0
2024-09-11 2024-09-09 0.178 0 +0
2024-09-10 2024-09-05 0.178 0 +0
2024-09-09 2024-09-04 0.178 0 +0
2024-09-05 2024-09-03 0.176 0 +0
2024-09-04 2024-09-02 0.179 0 +0
2024-09-03 2024-08-30 0.177 0 +0
2024-09-02 2024-08-29 0.178 0 +0
2024-08-30 2024-08-28 0.179 0 +0
2024-08-29 2024-08-27 0.179 0 +0
2024-08-28 2024-08-26 0.179 0 +0
2024-08-27 2024-08-23 0.179 0 +0
2024-08-26 2024-08-22 0.180 0 +0
2024-08-23 2024-08-21 0.181 0 +0
2024-08-22 2024-08-20 0.182 0 +0
2024-08-21 2024-08-19 0.182 0 +0
2024-08-20 2024-08-16 0.185 0 +0
2024-08-19 2024-08-15 0.185 0 +0
2024-08-16 2024-08-14 0.186 0 +0
2024-08-15 2024-08-13 0.186 0 +0
2024-08-14 2024-08-12 0.185 0 +0
2024-08-13 2024-08-09 0.184 0 +0
2024-08-12 2024-08-08 0.184 0 +0
2024-08-09 2024-08-07 0.185 0 +0
2024-08-08 2024-08-06 0.186 0 +0
2024-08-07 2024-08-05 0.186 0 +0
2024-08-06 2024-08-02 0.185 0 +0
2024-08-05 2024-08-01 0.185 0 +0
2024-08-02 2024-07-31 0.185 0 +0
2024-08-01 2024-07-30 0.186 0 +0
2024-07-31 2024-07-29 0.187 0 +0
2024-07-30 2024-07-26 0.187 0 +0
2024-07-29 2024-07-25 0.187 0 +0
2024-07-26 2024-07-24 0.187 0 +0
2024-07-25 2024-07-23 0.187 0 +0
2024-07-24 2024-07-22 0.186 0 +0
2024-07-23 2024-07-19 0.187 0 +0
2024-07-22 2024-07-18 0.189 0 +0
2024-07-19 2024-07-17 0.191 0 +0
2024-07-18 2024-07-16 0.185 0 +0
2024-07-17 2024-07-15 0.185 0 +0
2024-07-16 2024-07-12 0.187 0 +0
2024-07-15 2024-07-11 0.187 0 +0
2024-07-12 2024-07-10 0.188 0 +0
2024-07-11 2024-07-09 0.188 0 +0
2024-07-10 2024-07-08 0.188 0 +0
2024-07-09 2024-07-05 0.188 0 +0
2024-07-08 2024-07-04 0.187 0 +0
2024-07-05 2024-07-03 0.189 0 +0
2024-07-04 2024-07-02 0.189 0 +0
2024-07-03 2024-06-28 0.189 0 +0
2024-07-02 2024-06-27 0.187 0 +0
2024-06-28 2024-06-26 0.191 0 +0
2024-06-27 2024-06-25 0.190 0 +0
2024-06-26 2024-06-24 0.192 0 +0
2024-06-25 2024-06-21 0.191 0 +0
2024-06-24 2024-06-20 0.191 0 +0
2024-06-21 2024-06-19 0.190 0 +0
2024-06-20 2024-06-18 0.189 0 +0
2024-06-19 2024-06-17 0.190 0 +0
2024-06-18 2024-06-14 0.191 0 +0
2024-06-17 2024-06-13 0.190 0 +0
2024-06-14 2024-06-12 0.190 0 +0
2024-06-13 2024-06-11 0.190 0 +0
2024-06-12 2024-06-07 0.189 0 +0
2024-06-11 2024-06-06 0.190 0 +0
2024-06-07 2024-06-05 0.191 0 +0
2024-06-06 2024-06-04 0.192 0 +0
2024-06-05 2024-06-03 0.192 0 +0
2024-06-04 2024-05-31 0.185 0 +0
2024-06-03 2024-05-30 0.186 0 +0
2024-05-31 2024-05-29 0.181 0 +0
2024-05-30 2024-05-28 0.185 0 +0
2024-05-29 2024-05-27 0.181 0 +0
2024-05-28 2024-05-24 0.180 0 +0
2024-05-27 2024-05-23 0.180 0 +0
2024-05-24 2024-05-22 0.190 0 +0
2024-05-23 2024-05-21 0.190 0 +0
2024-05-22 2024-05-20 0.190 0 +0
2024-05-21 2024-05-17 0.190 0 +0
2024-05-20 2024-05-16 0.190 0 +0
2024-05-17 2024-05-14 0.179 0 +0
2024-05-16 2024-05-13 0.176 0 +0
2024-05-14 2024-05-10 0.175 0 +0
2024-05-13 2024-05-09 0.175 0 +0
2024-05-10 2024-05-08 0.176 0 +0
2024-05-09 2024-05-07 0.175 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.153 0 +0
2024-05-06 2024-05-02 0.151 0 +0
2024-05-03 2024-04-30 0.152 0 +0
2024-05-02 2024-04-29 0.155 0 +0
2024-04-30 2024-04-26 0.156 0 +0
2024-04-29 2024-04-25 0.156 0 +0
2024-04-26 2024-04-24 0.157 0 +0
2024-04-25 2024-04-23 0.154 0 +0
2024-04-24 2024-04-22 0.159 0 +0
2024-04-23 2024-04-19 0.157 0 +0
2024-04-22 2024-04-18 0.150 0 +0
2024-04-19 2024-04-17 0.149 0 +0
2024-04-18 2024-04-16 0.149 0 +0
2024-04-17 2024-04-15 0.150 0 +0
2024-04-16 2024-04-12 0.148 0 +0
2024-04-15 2024-04-11 0.148 0 +0
2024-04-12 2024-04-10 0.149 0 +0
2024-04-11 2024-04-09 0.149 0 +0
2024-04-10 2024-04-08 0.149 0 +0
2024-04-09 2024-04-05 0.151 0 +0
2024-04-08 2024-04-03 0.153 0 +0
2024-04-05 2024-04-02 0.154 0 +0
2024-04-03 2024-03-28 0.154 0 +0
2024-04-02 2024-03-27 0.144 0 +0
2024-03-28 2024-03-26 0.146 0 +0
2024-03-27 2024-03-25 0.148 0 +0
2024-03-26 2024-03-22 0.150 0 +0
2024-03-25 2024-03-21 0.150 0 +0
2024-03-22 2024-03-20 0.150 0 +0
2024-03-21 2024-03-19 0.150 0 +0
2024-03-20 2024-03-18 0.153 0 +0
2024-03-19 2024-03-15 0.155 0 +0
2024-03-18 2024-03-14 0.156 0 +0
2024-03-15 2024-03-13 0.161 0 +0
2024-03-14 2024-03-12 0.161 0 +0
2024-03-13 2024-03-11 0.162 0 +0
2024-03-12 2024-03-08 0.162 0 +0
2024-03-11 2024-03-07 0.163 0 +0
2024-03-08 2024-03-06 0.160 0 +0
2024-03-07 2024-03-05 0.162 0 +0
2024-03-06 2024-03-04 0.163 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.159 0 +0
2024-03-01 2024-02-28 0.159 0 +0
2024-02-29 2024-02-27 0.160 0 +0
2024-02-28 2024-02-26 0.160 0 +0
2024-02-27 2024-02-23 0.160 0 +0
2024-02-26 2024-02-22 0.162 0 +0
2024-02-23 2024-02-21 0.162 0 +0
2024-02-22 2024-02-20 0.162 0 +0
2024-02-21 2024-02-19 0.165 0 +0
2024-02-20 2024-02-16 0.165 0 +0
2024-02-19 2024-02-15 0.165 0 +0
2024-02-16 2024-02-14 0.165 0 +0
2024-02-15 2024-02-09 0.160 0 +0
2024-02-14 2024-02-07 0.160 0 +0
2024-02-08 2024-02-06 0.155 0 +0
2024-02-07 2024-02-05 0.150 0 +0
2024-02-06 2024-02-02 0.139 0 +0
2024-02-05 2024-02-01 0.139 0 +0
2024-02-02 2024-01-31 0.139 0 +0
2024-02-01 2024-01-30 0.139 0 +0
2024-01-31 2024-01-29 0.139 0 +0
2024-01-30 2024-01-26 0.139 0 +0
2024-01-29 2024-01-25 0.139 0 +0
2024-01-26 2024-01-24 0.140 0 +0
2024-01-25 2024-01-23 0.122 0 +0
2024-01-24 2024-01-22 0.123 0 +0
2024-01-23 2024-01-19 0.124 0 +0
2024-01-22 2024-01-18 0.146 0 +0
2024-01-19 2024-01-17 0.146 0 +0
2024-01-18 2024-01-16 0.146 0 +0
2024-01-17 2024-01-15 0.146 0 +0
2024-01-16 2024-01-12 0.146 0 +0
2024-01-15 2024-01-11 0.146 0 +0
2024-01-12 2024-01-10 0.147 0 +0
2024-01-11 2024-01-09 0.147 0 +0
2024-01-10 2024-01-08 0.148 0 +0
2024-01-09 2024-01-05 0.148 0 +0
2024-01-08 2024-01-04 0.148 0 +0
2024-01-05 2024-01-03 0.148 0 +0
2024-01-04 2024-01-02 0.150 0 +0
2024-01-03 2023-12-29 0.156 0 +0
2024-01-02 2023-12-28 0.156 0 +0
2023-12-29 2023-12-27 0.156 0 +0
2023-12-28 2023-12-22 0.156 0 +0
2023-12-27 2023-12-21 0.155 0 +0
2023-12-22 2023-12-20 0.154 0 +0
2023-12-21 2023-12-19 0.153 0 +0
2023-12-20 2023-12-18 0.152 0 +0
2023-12-19 2023-12-15 0.160 0 +0
2023-12-18 2023-12-14 0.160 0 +0
2023-12-15 2023-12-13 0.160 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.160 0 +0
2023-12-12 2023-12-08 0.152 0 +0
2023-12-11 2023-12-07 0.152 0 +0
2023-12-08 2023-12-06 0.150 0 +0
2023-12-07 2023-12-05 0.150 0 +0
2023-12-06 2023-12-04 0.150 0 +0
2023-12-05 2023-12-01 0.150 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.150 0 +0
2023-11-30 2023-11-28 0.150 0 +0
2023-11-29 2023-11-27 0.150 0 +0
2023-11-28 2023-11-24 0.150 0 +0
2023-11-27 2023-11-23 0.150 0 +0
2023-11-24 2023-11-22 0.150 0 +0
2023-11-23 2023-11-21 0.150 0 +0
2023-11-22 2023-11-20 0.150 0 +0
2023-11-21 2023-11-17 0.150 0 +0
2023-11-20 2023-11-16 0.150 0 +0
2023-11-17 2023-11-15 0.150 0 +0
2023-11-16 2023-11-14 0.150 0 +0
2023-11-15 2023-11-13 0.150 0 +0
2023-11-14 2023-11-10 0.150 0 +0
2023-11-13 2023-11-09 0.150 0 +0
2023-11-10 2023-11-08 0.150 0 +0
2023-11-09 2023-11-07 0.150 0 +0
2023-11-08 2023-11-06 0.150 0 +0
2023-11-07 2023-11-03 0.150 0 +0
2023-11-06 2023-11-02 0.150 0 +0
2023-11-03 2023-11-01 0.150 0 +0
2023-11-02 2023-10-31 0.150 0 +0
2023-11-01 2023-10-30 0.150 0 +0
2023-10-31 2023-10-27 0.150 0 +0
2023-10-30 2023-10-26 0.150 0 +0
2023-10-27 2023-10-25 0.150 0 +0
2023-10-26 2023-10-24 0.150 0 +0
2023-10-25 2023-10-20 0.150 0 +0
2023-10-24 2023-10-19 0.150 0 +0
2023-10-20 2023-10-18 0.150 0 +0
2023-10-19 2023-10-17 0.150 0 +0
2023-10-18 2023-10-16 0.145 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.140 0 +0
2023-10-13 2023-10-11 0.130 0 +0
2023-10-12 2023-10-10 0.128 0 +0
2023-10-11 2023-10-09 0.120 0 +0
2023-10-10 2023-10-06 0.120 0 +0
2023-10-09 2023-10-05 0.120 0 +0
2023-10-06 2023-10-04 0.120 0 +0
2023-10-05 2023-10-03 0.115 0 +0
2023-10-04 2023-09-29 0.110 0 +0
2023-10-03 2023-09-28 0.110 0 +0
2023-09-29 2023-09-27 0.110 0 +0
2023-09-28 2023-09-26 0.110 0 +0
2023-09-27 2023-09-25 0.101 0 +0
2023-09-26 2023-09-22 0.099 0 +0
2023-09-25 2023-09-21 0.094 0 +0
2023-09-22 2023-09-20 0.090 0 +0
2023-09-21 2023-09-19 0.090 0 +0
2023-09-20 2023-09-18 0.092 0 +0
2023-09-19 2023-09-15 0.089 0 +0
2023-09-18 2023-09-14 0.085 0 +0
2023-09-15 2023-09-13 0.086 0 +0
2023-09-14 2023-09-12 0.084 0 +0
2023-09-13 2023-09-11 0.099 0 +0
2023-09-12 2023-09-07 0.099 0 +0
2023-09-11 2023-09-06 0.099 0 +0
2023-09-07 2023-09-05 0.100 0 +0
2023-09-06 2023-09-04 0.100 0 +0
2023-09-05 2023-08-31 0.099 0 +0
2023-09-04 2023-08-30 0.087 0 +0
2023-08-31 2023-08-29 0.093 0 +0
2023-08-30 2023-08-28 0.110 0 +0
2023-08-29 2023-08-25 0.105 0 +0
2023-08-28 2023-08-24 0.098 0 +0
2023-08-25 2023-08-23 0.090 0 +0
2023-08-24 2023-08-22 0.100 0 +0
2023-08-23 2023-08-21 0.103 0 +0
2023-08-22 2023-08-18 0.109 0 +0
2023-08-21 2023-08-17 0.120 0 +0
2023-08-18 2023-08-16 0.125 0 +0
2023-08-17 2023-08-15 0.131 0 +0
2023-08-16 2023-08-14 0.125 0 +0
2023-08-15 2023-08-11 0.125 0 +0
2023-08-14 2023-08-10 0.120 0 +0
2023-08-11 2023-08-09 0.120 0 +0
2023-08-10 2023-08-08 0.120 0 +0
2023-08-09 2023-08-07 0.120 0 +0
2023-08-08 2023-08-04 0.120 0 +0
2023-08-07 2023-08-03 0.120 0 +0
2023-08-04 2023-08-02 0.120 0 +0
2023-08-03 2023-08-01 0.120 0 +0
2023-08-02 2023-07-31 0.120 0 +0
2023-08-01 2023-07-28 0.115 0 +0
2023-07-31 2023-07-27 0.120 0 +0
2023-07-28 2023-07-26 0.120 0 +0
2023-07-27 2023-07-25 0.116 0 +0
2023-07-26 2023-07-24 0.120 0 +0
2023-07-25 2023-07-21 0.120 0 +0
2023-07-24 2023-07-20 0.120 0 +0
2023-07-21 2023-07-19 0.120 0 +0
2023-07-20 2023-07-18 0.120 0 +0
2023-07-19 2023-07-14 0.120 0 +0
2023-07-18 2023-07-13 0.120 0 +0
2023-07-14 2023-07-12 0.115 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.115 0 +0
2023-07-10 2023-07-06 0.110 0 +0
2023-07-07 2023-07-05 0.120 0 +0
2023-07-06 2023-07-04 0.120 0 +0
2023-07-05 2023-07-03 0.120 0 +0
2023-07-04 2023-06-30 0.120 0 +0
2023-07-03 2023-06-29 0.122 0 +0
2023-06-30 2023-06-28 0.120 0 +0
2023-06-29 2023-06-27 0.120 0 +0
2023-06-28 2023-06-26 0.119 0 +0
2023-06-27 2023-06-23 0.115 0 +0
2023-06-26 2023-06-21 0.110 0 +0
2023-06-23 2023-06-20 0.103 0 +0
2023-06-21 2023-06-19 0.103 0 +0
2023-06-20 2023-06-16 0.103 0 +0
2023-06-19 2023-06-15 0.103 0 +0
2023-06-16 2023-06-14 0.103 0 +0
2023-06-15 2023-06-13 0.103 0 +0
2023-06-14 2023-06-12 0.103 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.098 0 +0
2023-06-09 2023-06-07 0.098 0 +0
2023-06-08 2023-06-06 0.098 0 +0
2023-06-07 2023-06-05 0.113 0 +0
2023-06-06 2023-06-02 0.115 0 +0
2023-06-05 2023-06-01 0.119 0 +0
2023-06-02 2023-05-31 0.119 0 +0
2023-06-01 2023-05-30 0.122 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.132 0 +0
2023-05-25 2023-05-23 0.128 0 +0
2023-05-24 2023-05-22 0.128 0 +0
2023-05-23 2023-05-19 0.132 0 +0
2023-05-22 2023-05-18 0.132 0 +0
2023-05-19 2023-05-17 0.132 0 +0
2023-05-18 2023-05-16 0.132 0 +0
2023-05-17 2023-05-15 0.133 0 +0
2023-05-16 2023-05-12 0.137 0 +0
2023-05-15 2023-05-11 0.137 0 +0
2023-05-12 2023-05-10 0.138 0 +0
2023-05-11 2023-05-09 0.138 0 +0
2023-05-10 2023-05-08 0.138 0 +0
2023-05-09 2023-05-05 0.146 0 +0
2023-05-08 2023-05-04 0.131 0 +0
2023-05-05 2023-05-03 0.133 0 +0
2023-05-04 2023-05-02 0.135 0 +0
2023-05-03 2023-04-28 0.135 0 +0
2023-05-02 2023-04-27 0.136 0 +0
2023-04-28 2023-04-26 0.136 0 +0
2023-04-27 2023-04-25 0.139 0 +0
2023-04-26 2023-04-24 0.139 0 +0
2023-04-25 2023-04-21 0.146 0 +0
2023-04-24 2023-04-20 0.147 0 +0
2023-04-21 2023-04-19 0.147 0 +0
2023-04-20 2023-04-18 0.148 0 +0
2023-04-19 2023-04-17 0.144 0 +0
2023-04-18 2023-04-14 0.144 0 +0
2023-04-17 2023-04-13 0.140 0 +0
2023-04-14 2023-04-12 0.147 0 +0
2023-04-13 2023-04-11 0.156 0 +0
2023-04-12 2023-04-06 0.156 0 +0
2023-04-11 2023-04-04 0.150 0 +0
2023-04-06 2023-04-03 0.156 0 +0
2023-04-04 2023-03-31 0.148 0 +0
2023-04-03 2023-03-30 0.158 0 +0
2023-03-31 2023-03-29 0.149 0 +0
2023-03-30 2023-03-28 0.156 0 +0
2023-03-29 2023-03-27 0.157 0 +0
2023-03-28 2023-03-24 0.158 0 +0
2023-03-27 2023-03-23 0.160 0 +0
2023-03-24 2023-03-22 0.155 0 +0
2023-03-23 2023-03-21 0.158 0 +0
2023-03-22 2023-03-20 0.158 0 +0
2023-03-21 2023-03-17 0.160 0 +0
2023-03-20 2023-03-16 0.179 0 +0
2023-03-17 2023-03-15 0.160 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.160 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.170 0 +0
2023-03-10 2023-03-08 0.180 0 +0
2023-03-09 2023-03-07 0.179 0 +0
2023-03-08 2023-03-06 0.179 0 +0
2023-03-07 2023-03-03 0.170 0 +0
2023-03-06 2023-03-02 0.187 0 +0
2023-03-03 2023-03-01 0.178 0 +0
2023-03-02 2023-02-28 0.184 0 +0
2023-03-01 2023-02-27 0.185 0 +0
2023-02-28 2023-02-24 0.187 0 +0
2023-02-27 2023-02-23 0.189 0 +0
2023-02-24 2023-02-22 0.194 0 +0
2023-02-23 2023-02-21 0.191 0 +0
2023-02-22 2023-02-20 0.194 0 +0
2023-02-21 2023-02-17 0.188 0 +0
2023-02-20 2023-02-16 0.189 0 +0
2023-02-17 2023-02-15 0.187 0 +0
2023-02-16 2023-02-14 0.189 0 +0
2023-02-15 2023-02-13 0.189 0 +0
2023-02-14 2023-02-10 0.191 0 +0
2023-02-13 2023-02-09 0.184 0 +0
2023-02-10 2023-02-08 0.178 0 +0
2023-02-09 2023-02-07 0.194 0 +0
2023-02-08 2023-02-06 0.194 0 +0
2023-02-07 2023-02-03 0.195 0 +0
2023-02-06 2023-02-02 0.193 0 +0
2023-02-03 2023-02-01 0.194 0 +0
2023-02-02 2023-01-31 0.194 0 +0
2023-02-01 2023-01-30 0.194 0 +0
2023-01-31 2023-01-27 0.200 0 +0
2023-01-30 2023-01-26 0.200 0 +0
2023-01-27 2023-01-20 0.198 0 +0
2023-01-26 2023-01-19 0.194 0 +0
2023-01-20 2023-01-18 0.193 0 +0
2023-01-19 2023-01-17 0.193 0 +0
2023-01-18 2023-01-16 0.193 0 +0
2023-01-17 2023-01-13 0.195 0 +0
2023-01-16 2023-01-12 0.195 0 +0
2023-01-13 2023-01-11 0.194 0 +0
2023-01-12 2023-01-10 0.195 0 +0
2023-01-11 2023-01-09 0.195 0 +0
2023-01-10 2023-01-06 0.193 0 +0
2023-01-09 2023-01-05 0.194 0 +0
2023-01-06 2023-01-04 0.195 0 +0
2023-01-05 2023-01-03 0.190 0 +0
2023-01-04 2022-12-30 0.175 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.171 0 +0
2022-12-29 2022-12-23 0.175 0 +0
2022-12-28 2022-12-22 0.183 0 +0
2022-12-23 2022-12-21 0.184 0 +0
2022-12-22 2022-12-20 0.189 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.190 0 +0
2022-12-15 2022-12-13 0.190 0 +0
2022-12-14 2022-12-12 0.190 0 +0
2022-12-13 2022-12-09 0.180 0 +0
2022-12-12 2022-12-08 0.180 0 +0
2022-12-09 2022-12-07 0.181 0 +0
2022-12-08 2022-12-06 0.184 0 +0
2022-12-07 2022-12-05 0.189 0 +0
2022-12-06 2022-12-02 0.195 0 +0
2022-12-05 2022-12-01 0.195 0 +0
2022-12-02 2022-11-30 0.196 0 +0
2022-12-01 2022-11-29 0.199 0 +0
2022-11-30 2022-11-28 0.185 0 +0
2022-11-29 2022-11-25 0.174 0 +0
2022-11-28 2022-11-24 0.174 0 +0
2022-11-25 2022-11-23 0.181 0 +0
2022-11-24 2022-11-22 0.181 0 +0
2022-11-23 2022-11-21 0.183 0 +0
2022-11-22 2022-11-18 0.183 0 +0
2022-11-21 2022-11-17 0.183 0 +0
2022-11-18 2022-11-16 0.183 0 +0
2022-11-17 2022-11-15 0.185 0 +0
2022-11-16 2022-11-14 0.180 0 +0
2022-11-15 2022-11-11 0.195 0 +0
2022-11-14 2022-11-10 0.198 0 +0
2022-11-11 2022-11-09 0.188 0 +0
2022-11-10 2022-11-08 0.180 0 +0
2022-11-09 2022-11-07 0.188 0 +0
2022-11-08 2022-11-04 0.188 0 +0
2022-11-07 2022-11-03 0.191 0 +0
2022-11-04 2022-11-02 0.191 0 +0
2022-11-03 2022-11-01 0.191 0 +0
2022-11-02 2022-10-31 0.190 0 +0
2022-11-01 2022-10-28 0.190 0 +0
2022-10-31 2022-10-27 0.191 0 +0
2022-10-28 2022-10-26 0.191 0 +0
2022-10-27 2022-10-25 0.191 0 +0
2022-10-26 2022-10-24 0.192 0 +0
2022-10-25 2022-10-21 0.192 0 +0
2022-10-24 2022-10-20 0.192 0 +0
2022-10-21 2022-10-19 0.192 0 +0
2022-10-20 2022-10-18 0.193 0 +0
2022-10-19 2022-10-17 0.193 0 +0
2022-10-18 2022-10-14 0.193 0 +0
2022-10-17 2022-10-13 0.193 0 +0
2022-10-14 2022-10-12 0.193 0 +0
2022-10-13 2022-10-11 0.194 0 +0
2022-10-12 2022-10-10 0.195 0 +0
2022-10-11 2022-10-07 0.197 0 +0
2022-10-10 2022-10-06 0.199 0 +0
2022-10-07 2022-10-05 0.199 0 +0
2022-10-06 2022-10-03 0.199 0 +0
2022-10-05 2022-09-30 0.199 0 +0
2022-10-03 2022-09-29 0.199 0 +0
2022-09-30 2022-09-28 0.195 0 +0
2022-09-29 2022-09-27 0.196 0 +0
2022-09-28 2022-09-26 0.197 0 +0
2022-09-27 2022-09-23 0.190 0 +0
2022-09-26 2022-09-22 0.190 0 +0
2022-09-23 2022-09-21 0.190 0 +0
2022-09-22 2022-09-20 0.190 0 +0
2022-09-21 2022-09-19 0.190 0 +0
2022-09-20 2022-09-16 0.190 0 +0
2022-09-19 2022-09-15 0.190 0 +0
2022-09-16 2022-09-14 0.194 0 +0
2022-09-15 2022-09-13 0.195 0 +0
2022-09-14 2022-09-09 0.195 0 +0
2022-09-13 2022-09-08 0.199 0 +0
2022-09-09 2022-09-07 0.185 0 +0
2022-09-08 2022-09-06 0.185 0 +0
2022-09-07 2022-09-05 0.185 0 +0
2022-09-06 2022-09-02 0.185 0 +0
2022-09-05 2022-09-01 0.185 0 +0
2022-09-02 2022-08-31 0.185 0 +0
2022-09-01 2022-08-30 0.190 0 +0
2022-08-31 2022-08-29 0.198 0 +0
2022-08-30 2022-08-26 0.190 0 +0
2022-08-29 2022-08-25 0.190 0 +0
2022-08-26 2022-08-24 0.190 0 +0
2022-08-25 2022-08-23 0.196 0 +0
2022-08-24 2022-08-22 0.199 0 +0
2022-08-23 2022-08-19 0.189 0 +0
2022-08-22 2022-08-18 0.190 0 +0
2022-08-19 2022-08-17 0.191 0 +0
2022-08-18 2022-08-16 0.194 0 +0
2022-08-17 2022-08-15 0.191 0 +0
2022-08-16 2022-08-12 0.194 0 +0
2022-08-15 2022-08-11 0.193 0 +0
2022-08-12 2022-08-10 0.193 0 +0
2022-08-11 2022-08-09 0.198 0 +0
2022-08-10 2022-08-08 0.198 0 +0
2022-08-09 2022-08-05 0.195 0 +0
2022-08-08 2022-08-04 0.195 0 +0
2022-08-05 2022-08-03 0.190 0 +0
2022-08-04 2022-08-02 0.192 0 +0
2022-08-03 2022-08-01 0.199 0 +0
2022-08-02 2022-07-29 0.195 0 +0
2022-08-01 2022-07-28 0.199 0 +0
2022-07-29 2022-07-27 0.195 0 +0
2022-07-28 2022-07-26 0.195 0 +0
2022-07-27 2022-07-25 0.199 0 +0
2022-07-26 2022-07-22 0.186 0 +0
2022-07-25 2022-07-21 0.179 0 +0
2022-07-22 2022-07-20 0.195 0 +0
2022-07-21 2022-07-19 0.188 0 +0
2022-07-20 2022-07-18 0.200 0 +0
2022-07-19 2022-07-15 0.200 0 +0
2022-07-18 2022-07-14 0.196 0 +0
2022-07-15 2022-07-13 0.200 0 +0
2022-07-14 2022-07-12 0.199 0 +0
2022-07-13 2022-07-11 0.200 0 +0
2022-07-12 2022-07-08 0.200 0 +0
2022-07-11 2022-07-07 0.200 0 +0
2022-07-08 2022-07-06 0.200 0 +0
2022-07-07 2022-07-05 0.200 0 +0
2022-07-06 2022-07-04 0.200 0 +0
2022-07-05 2022-06-30 0.200 0 +0
2022-07-04 2022-06-29 0.200 0 +0
2022-06-30 2022-06-28 0.200 0 +0
2022-06-29 2022-06-27 0.200 0 +0
2022-06-28 2022-06-24 0.200 0 +0
2022-06-27 2022-06-23 0.195 0 +0
2022-06-24 2022-06-22 0.190 0 +0
2022-06-23 2022-06-21 0.185 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.163 0 +0
2022-06-20 2022-06-16 0.163 0 +0
2022-06-17 2022-06-15 0.161 0 +0
2022-06-16 2022-06-14 0.160 0 +0
2022-06-15 2022-06-13 0.159 0 +0
2022-06-14 2022-06-10 0.159 0 +0
2022-06-13 2022-06-09 0.154 0 +0
2022-06-10 2022-06-08 0.152 0 +0
2022-06-09 2022-06-07 0.160 0 +0
2022-06-08 2022-06-06 0.145 0 +0
2022-06-07 2022-06-02 0.160 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.175 0 +0
2022-06-01 2022-05-30 0.157 0 +0
2022-05-31 2022-05-27 0.160 0 +0
2022-05-30 2022-05-26 0.161 0 +0
2022-05-27 2022-05-25 0.161 0 +0
2022-05-26 2022-05-24 0.161 0 +0
2022-05-25 2022-05-23 0.161 0 +0
2022-05-24 2022-05-20 0.170 0 +0
2022-05-23 2022-05-19 0.162 0 +0
2022-05-20 2022-05-18 0.150 0 +0
2022-05-19 2022-05-17 0.185 0 +0
2022-05-18 2022-05-16 0.190 0 +0
2022-05-17 2022-05-13 0.190 0 +0
2022-05-16 2022-05-12 0.190 0 +0
2022-05-13 2022-05-11 0.190 0 +0
2022-05-12 2022-05-10 0.190 0 +0
2022-05-11 2022-05-06 0.190 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.190 0 +0
2022-05-05 2022-05-03 0.190 0 +0
2022-05-04 2022-04-29 0.190 0 +0
2022-05-03 2022-04-28 0.190 0 +0
2022-04-29 2022-04-27 0.174 0 +0
2022-04-28 2022-04-26 0.161 0 +0
2022-04-27 2022-04-25 0.200 0 +0
2022-04-26 2022-04-22 0.200 0 +0
2022-04-25 2022-04-21 0.200 0 +0
2022-04-22 2022-04-20 0.200 0 +0
2022-04-21 2022-04-19 0.200 0 +0
2022-04-20 2022-04-14 0.200 0 +0
2022-04-19 2022-04-13 0.195 0 +0
2022-04-14 2022-04-12 0.195 0 +0
2022-04-13 2022-04-11 0.195 0 +0
2022-04-12 2022-04-08 0.195 0 +0
2022-04-11 2022-04-07 0.195 0 +0
2022-04-08 2022-04-06 0.195 0 +0
2022-04-07 2022-04-04 0.200 0 +0
2022-04-06 2022-04-01 0.200 0 +0
2022-04-04 2022-03-31 0.200 0 +0
2022-04-01 2022-03-30 0.200 0 +0
2022-03-31 2022-03-29 0.200 0 +0
2022-03-30 2022-03-28 0.200 0 +0
2022-03-29 2022-03-25 0.200 0 +0
2022-03-28 2022-03-24 0.200 0 +0
2022-03-25 2022-03-23 0.195 0 +0
2022-03-24 2022-03-22 0.200 0 +0
2022-03-23 2022-03-21 0.200 0 +0
2022-03-22 2022-03-18 0.200 0 +0
2022-03-21 2022-03-17 0.200 0 +0
2022-03-18 2022-03-16 0.195 0 +0
2022-03-17 2022-03-15 0.195 0 +0
2022-03-16 2022-03-14 0.195 0 +0
2022-03-15 2022-03-11 0.195 0 +0
2022-03-14 2022-03-10 0.195 0 +0
2022-03-11 2022-03-09 0.200 0 +0
2022-03-10 2022-03-08 0.200 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.200 0 +0
2022-03-07 2022-03-03 0.200 0 +0
2022-03-04 2022-03-02 0.200 0 +0
2022-03-03 2022-03-01 0.200 0 +0
2022-03-02 2022-02-28 0.200 0 +0
2022-03-01 2022-02-25 0.200 0 +0
2022-02-28 2022-02-24 0.200 0 +0
2022-02-25 2022-02-23 0.200 0 +0
2022-02-24 2022-02-22 0.200 0 +0
2022-02-23 2022-02-21 0.200 0 +0
2022-02-22 2022-02-18 0.201 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.190 0 +0
2022-02-17 2022-02-15 0.190 0 +0
2022-02-16 2022-02-14 0.190 0 +0
2022-02-15 2022-02-11 0.190 0 +0
2022-02-14 2022-02-10 0.170 0 +0
2022-02-11 2022-02-09 0.157 0 +0
2022-02-10 2022-02-08 0.143 0 +0
2022-02-09 2022-02-07 0.184 0 +0
2022-02-08 2022-02-04 0.190 0 +0
2022-02-07 2022-01-31 0.194 0 +0
2022-02-04 2022-01-27 0.199 0 +0
2022-01-28 2022-01-26 0.199 0 +0
2022-01-27 2022-01-25 0.200 0 +0
2022-01-26 2022-01-24 0.200 0 +0
2022-01-25 2022-01-21 0.201 0 +0
2022-01-24 2022-01-20 0.202 0 +0
2022-01-21 2022-01-19 0.202 0 +0
2022-01-20 2022-01-18 0.202 0 +0
2022-01-19 2022-01-17 0.202 0 +0
2022-01-18 2022-01-14 0.202 0 +0
2022-01-17 2022-01-13 0.202 0 +0
2022-01-14 2022-01-12 0.202 0 +0
2022-01-13 2022-01-11 0.202 0 +0
2022-01-12 2022-01-10 0.202 0 +0
2022-01-11 2022-01-07 0.202 0 +0
2022-01-10 2022-01-06 0.200 0 +0
2022-01-07 2022-01-05 0.203 0 +0
2022-01-06 2022-01-04 0.202 0 +0
2022-01-05 2022-01-03 0.203 0 +0
2022-01-04 2021-12-31 0.203 0 +0
2022-01-03 2021-12-29 0.205 0 +0
2021-12-30 2021-12-28 0.204 0 +0
2021-12-29 2021-12-24 0.205 0 +0
2021-12-28 2021-12-22 0.204 0 +0
2021-12-23 2021-12-21 0.208 0 +0
2021-12-22 2021-12-20 0.205 0 +0
2021-12-21 2021-12-17 0.205 0 +0
2021-12-20 2021-12-16 0.205 0 +0
2021-12-17 2021-12-15 0.207 0 +0
2021-12-16 2021-12-14 0.200 0 +0
2021-12-15 2021-12-13 0.200 0 +0
2021-12-14 2021-12-10 0.200 0 +0
2021-12-13 2021-12-09 0.204 0 +0
2021-12-10 2021-12-08 0.200 0 +0
2021-12-09 2021-12-07 0.207 0 +0
2021-12-08 2021-12-06 0.200 0 +0
2021-12-07 2021-12-03 0.210 0 +0
2021-12-06 2021-12-02 0.205 0 +0
2021-12-03 2021-12-01 0.204 0 +0
2021-12-02 2021-11-30 0.244 0 +0
2021-12-01 2021-11-29 0.200 0 +0
2021-11-30 2021-11-26 0.199 0 +0
2021-11-29 2021-11-25 0.200 0 +0
2021-11-26 2021-11-24 0.200 0 +0
2021-11-25 2021-11-23 0.199 0 +0
2021-11-24 2021-11-22 0.199 0 +0
2021-11-23 2021-11-19 0.199 0 +0
2021-11-22 2021-11-18 0.199 0 +0
2021-11-19 2021-11-17 0.199 0 +0
2021-11-18 2021-11-16 0.199 0 +0
2021-11-17 2021-11-15 0.200 0 +0
2021-11-16 2021-11-12 0.203 0 +0
2021-11-15 2021-11-11 0.204 0 +0
2021-11-12 2021-11-10 0.208 0 +0
2021-11-11 2021-11-09 0.207 0 +0
2021-11-10 2021-11-08 0.213 0 +0
2021-11-09 2021-11-05 0.210 0 +0
2021-11-08 2021-11-04 0.210 0 +0
2021-11-05 2021-11-03 0.208 0 +0
2021-11-04 2021-11-02 0.218 0 +0
2021-11-03 2021-11-01 0.208 0 +0
2021-11-02 2021-10-29 0.208 0 +0
2021-11-01 2021-10-28 0.230 0 +0
2021-10-29 2021-10-27 0.230 0 +0
2021-10-28 2021-10-26 0.230 0 +0
2021-10-27 2021-10-25 0.234 0 +0
2021-10-26 2021-10-22 0.225 0 +0
2021-10-25 2021-10-21 0.225 0 +0
2021-10-22 2021-10-20 0.235 0 +0
2021-10-21 2021-10-19 0.242 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.220 0 +0
2021-10-18 2021-10-12 0.224 0 +0
2021-10-15 2021-10-11 0.239 0 +0
2021-10-12 2021-10-08 0.244 0 +0
2021-10-11 2021-10-07 0.245 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.229 0 +0
2021-10-06 2021-10-04 0.219 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.210 0 +0
2021-09-30 2021-09-28 0.210 0 +0
2021-09-29 2021-09-27 0.213 0 +0
2021-09-28 2021-09-24 0.214 0 +0
2021-09-27 2021-09-23 0.214 0 +0
2021-09-24 2021-09-21 0.216 0 +0
2021-09-23 2021-09-20 0.218 0 +0
2021-09-21 2021-09-17 0.217 0 +0
2021-09-20 2021-09-16 0.223 0 +0
2021-09-17 2021-09-15 0.228 0 +0
2021-09-16 2021-09-14 0.205 0 +0
2021-09-15 2021-09-13 0.203 0 +0
2021-09-14 2021-09-10 0.207 0 +0
2021-09-13 2021-09-09 0.205 0 +0
2021-09-10 2021-09-08 0.200 0 +0
2021-09-09 2021-09-07 0.202 0 +0
2021-09-08 2021-09-06 0.207 0 +0
2021-09-07 2021-09-03 0.212 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.207 0 +0
2021-09-02 2021-08-31 0.210 0 +0
2021-09-01 2021-08-30 0.215 0 +0
2021-08-31 2021-08-27 0.212 0 +0
2021-08-30 2021-08-26 0.210 0 +0
2021-08-27 2021-08-25 0.210 0 +0
2021-08-26 2021-08-24 0.212 0 +0
2021-08-25 2021-08-23 0.210 0 +0
2021-08-24 2021-08-20 0.212 0 +0
2021-08-23 2021-08-19 0.220 0 +0
2021-08-20 2021-08-18 0.210 0 +0
2021-08-19 2021-08-17 0.218 0 +0
2021-08-18 2021-08-16 0.210 0 +0
2021-08-17 2021-08-13 0.210 0 +0
2021-08-16 2021-08-12 0.205 0 +0
2021-08-13 2021-08-11 0.216 0 +0
2021-08-12 2021-08-10 0.214 0 +0
2021-08-11 2021-08-09 0.216 0 +0
2021-08-10 2021-08-06 0.210 0 +0
2021-08-09 2021-08-05 0.218 0 +0
2021-08-06 2021-08-04 0.219 0 +0
2021-08-05 2021-08-03 0.217 0 +0
2021-08-04 2021-08-02 0.210 0 +0
2021-08-03 2021-07-30 0.219 0 +0
2021-08-02 2021-07-29 0.217 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.219 0 +0
2021-07-28 2021-07-26 0.210 0 +0
2021-07-27 2021-07-23 0.210 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.200 0 +0
2021-07-22 2021-07-20 0.200 0 +0
2021-07-21 2021-07-19 0.210 0 +0
2021-07-20 2021-07-16 0.217 0 +0
2021-07-19 2021-07-15 0.218 0 +0
2021-07-16 2021-07-14 0.217 0 +0
2021-07-15 2021-07-13 0.218 0 +0
2021-07-14 2021-07-12 0.220 0 +0
2021-07-13 2021-07-09 0.220 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.220 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.220 0 +0
2021-07-06 2021-07-02 0.220 0 +0
2021-07-05 2021-06-30 0.220 0 +0
2021-07-02 2021-06-29 0.225 0 +0
2021-06-30 2021-06-28 0.226 0 +0
2021-06-29 2021-06-25 0.220 0 +0
2021-06-28 2021-06-24 0.227 0 +0
2021-06-25 2021-06-23 0.217 0 +0
2021-06-24 2021-06-22 0.229 0 +0
2021-06-23 2021-06-21 0.238 0 +0
2021-06-22 2021-06-18 0.239 0 +0
2021-06-21 2021-06-17 0.240 0 +0
2021-06-18 2021-06-16 0.240 0 +0
2021-06-17 2021-06-15 0.240 0 +0
2021-06-16 2021-06-11 0.240 0 +0
2021-06-15 2021-06-10 0.245 0 +0
2021-06-11 2021-06-09 0.249 0 +0
2021-06-10 2021-06-08 0.249 0 +0
2021-06-09 2021-06-07 0.244 0 +0
2021-06-08 2021-06-04 0.244 0 +0
2021-06-07 2021-06-03 0.243 0 +0
2021-06-04 2021-06-02 0.243 0 +0
2021-06-03 2021-06-01 0.243 0 +0
2021-06-02 2021-05-31 0.243 0 +0
2021-06-01 2021-05-28 0.243 0 +0
2021-05-31 2021-05-27 0.244 0 +0
2021-05-28 2021-05-26 0.244 0 +0
2021-05-27 2021-05-25 0.244 0 +0
2021-05-26 2021-05-24 0.244 0 +0
2021-05-25 2021-05-21 0.245 0 +0
2021-05-24 2021-05-20 0.247 0 +0
2021-05-21 2021-05-18 0.248 0 +0
2021-05-20 2021-05-17 0.245 0 +0
2021-05-18 2021-05-14 0.245 0 +0
2021-05-17 2021-05-13 0.245 0 +0
2021-05-14 2021-05-12 0.246 0 +0
2021-05-13 2021-05-11 0.248 0 +0
2021-05-12 2021-05-10 0.245 0 +0
2021-05-11 2021-05-07 0.245 0 +0
2021-05-10 2021-05-06 0.245 0 +0
2021-05-07 2021-05-05 0.248 0 +0
2021-05-06 2021-05-04 0.248 0 +0
2021-05-05 2021-05-03 0.250 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.245 0 +0
2021-04-30 2021-04-28 0.245 0 +0
2021-04-29 2021-04-27 0.247 0 +0
2021-04-28 2021-04-26 0.237 0 +0
2021-04-27 2021-04-23 0.238 0 +0
2021-04-26 2021-04-22 0.240 0 +0
2021-04-23 2021-04-21 0.244 0 +0
2021-04-22 2021-04-20 0.238 0 +0
2021-04-21 2021-04-19 0.240 0 +0
2021-04-20 2021-04-16 0.240 0 +0
2021-04-19 2021-04-15 0.239 0 +0
2021-04-16 2021-04-14 0.237 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.239 0 +0
2021-04-13 2021-04-09 0.239 0 +0
2021-04-12 2021-04-08 0.238 0 +0
2021-04-09 2021-04-07 0.239 0 +0
2021-04-08 2021-04-01 0.238 0 +0
2021-04-07 2021-03-31 0.239 0 +0
2021-04-01 2021-03-30 0.230 0 +0
2021-03-31 2021-03-29 0.238 0 +0
2021-03-30 2021-03-26 0.239 0 +0
2021-03-29 2021-03-25 0.237 0 +0
2021-03-26 2021-03-24 0.239 0 +0
2021-03-25 2021-03-23 0.236 0 +0
2021-03-24 2021-03-22 0.239 0 +0
2021-03-23 2021-03-19 0.240 0 +0
2021-03-22 2021-03-18 0.240 0 +0
2021-03-19 2021-03-17 0.240 0 +0
2021-03-18 2021-03-16 0.240 0 +0
2021-03-17 2021-03-15 0.239 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.249 0 +0
2021-03-12 2021-03-10 0.237 0 +0
2021-03-11 2021-03-09 0.228 0 +0
2021-03-10 2021-03-08 0.231 0 +0
2021-03-09 2021-03-05 0.238 0 +0
2021-03-08 2021-03-04 0.243 0 +0
2021-03-05 2021-03-03 0.246 0 +0
2021-03-04 2021-03-02 0.248 0 +0
2021-03-03 2021-03-01 0.250 0 +0
2021-03-02 2021-02-26 0.250 0 +0
2021-03-01 2021-02-25 0.250 0 +0
2021-02-26 2021-02-24 0.265 0 +0
2021-02-25 2021-02-23 0.260 0 +0
2021-02-24 2021-02-22 0.265 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.250 0 +0
2021-02-19 2021-02-17 0.260 0 +0
2021-02-18 2021-02-16 0.270 0 +0
2021-02-17 2021-02-11 0.265 0 +0
2021-02-16 2021-02-09 0.265 0 +0
2021-02-10 2021-02-08 0.265 0 +0
2021-02-09 2021-02-05 0.265 0 +0
2021-02-08 2021-02-04 0.265 0 +0
2021-02-05 2021-02-03 0.270 0 +0
2021-02-04 2021-02-02 0.270 0 +0
2021-02-03 2021-02-01 0.270 0 +0
2021-02-02 2021-01-29 0.270 0 +0
2021-02-01 2021-01-28 0.270 0 +0
2021-01-29 2021-01-27 0.265 0 +0
2021-01-28 2021-01-26 0.265 0 +0
2021-01-27 2021-01-25 0.270 0 +0
2021-01-26 2021-01-22 0.280 0 +0
2021-01-25 2021-01-21 0.280 0 +0
2021-01-22 2021-01-20 0.275 0 +0
2021-01-21 2021-01-19 0.275 0 +0
2021-01-20 2021-01-18 0.275 0 +0
2021-01-19 2021-01-15 0.265 0 +0
2021-01-18 2021-01-14 0.280 0 +0
2021-01-15 2021-01-13 0.280 0 +0
2021-01-14 2021-01-12 0.280 0 +0
2021-01-13 2021-01-11 0.280 0 +0
2021-01-12 2021-01-08 0.280 0 +0
2021-01-11 2021-01-07 0.280 0 +0
2021-01-08 2021-01-06 0.280 0 +0
2021-01-07 2021-01-05 0.280 0 +0
2021-01-06 2021-01-04 0.280 0 +0
2021-01-05 2020-12-31 0.280 0 +0
2021-01-04 2020-12-29 0.285 0 +0
2020-12-30 2020-12-28 0.285 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.265 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.285 0 +0
2020-12-21 2020-12-17 0.280 0 +0
2020-12-18 2020-12-16 0.280 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.285 0 +0
2020-12-15 2020-12-11 0.285 0 +0
2020-12-14 2020-12-10 0.285 0 +0
2020-12-11 2020-12-09 0.285 0 +0
2020-12-10 2020-12-08 0.280 0 +0
2020-12-09 2020-12-07 0.290 0 +0
2020-12-08 2020-12-04 0.290 0 +0
2020-12-07 2020-12-03 0.290 0 +0
2020-12-04 2020-12-02 0.290 0 +0
2020-12-03 2020-12-01 0.285 0 +0
2020-12-02 2020-11-30 0.290 0 +0
2020-12-01 2020-11-27 0.290 0 +0
2020-11-30 2020-11-26 0.290 0 +0
2020-11-27 2020-11-25 0.285 0 +0
2020-11-26 2020-11-24 0.290 0 +0
2020-11-25 2020-11-23 0.290 0 +0
2020-11-24 2020-11-20 0.290 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.290 0 +0
2020-11-19 2020-11-17 0.285 0 +0
2020-11-18 2020-11-16 0.275 0 +0
2020-11-17 2020-11-13 0.275 0 +0
2020-11-16 2020-11-12 0.270 0 +0
2020-11-13 2020-11-11 0.270 0 +0
2020-11-12 2020-11-10 0.260 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.250 0 +0
2020-11-06 2020-11-04 0.250 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.250 0 +0
2020-11-02 2020-10-29 0.250 0 +0
2020-10-30 2020-10-28 0.249 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.250 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.250 0 +0
2020-10-21 2020-10-19 0.250 0 +0
2020-10-20 2020-10-16 0.250 0 +0
2020-10-19 2020-10-15 0.250 0 +0
2020-10-16 2020-10-14 0.250 0 +0
2020-10-15 2020-10-12 0.250 0 +0
2020-10-14 2020-10-09 0.250 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.250 0 +0
2020-10-07 2020-10-05 0.250 0 +0
2020-10-06 2020-09-30 0.250 0 +0
2020-10-05 2020-09-29 0.250 0 +0
2020-09-30 2020-09-28 0.250 0 +0
2020-09-29 2020-09-25 0.250 0 +0
2020-09-28 2020-09-24 0.250 0 +0
2020-09-25 2020-09-23 0.240 0 +0
2020-09-24 2020-09-22 0.240 0 +0
2020-09-23 2020-09-21 0.240 0 +0
2020-09-22 2020-09-18 0.240 0 +0
2020-09-21 2020-09-17 0.222 0 +0
2020-09-18 2020-09-16 0.240 0 +0
2020-09-17 2020-09-15 0.240 0 +0
2020-09-16 2020-09-14 0.240 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.250 0 +0
2020-09-10 2020-09-08 0.250 0 +0
2020-09-09 2020-09-07 0.250 0 +0
2020-09-08 2020-09-04 0.250 0 +0
2020-09-07 2020-09-03 0.250 0 +0
2020-09-04 2020-09-02 0.249 0 +0
2020-09-03 2020-09-01 0.249 0 +0
2020-09-02 2020-08-31 0.247 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.250 0 +0
2020-08-28 2020-08-26 0.255 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.255 0 +0
2020-08-21 2020-08-19 0.255 0 +0
2020-08-20 2020-08-18 0.255 0 +0
2020-08-19 2020-08-17 0.255 0 +0
2020-08-18 2020-08-14 0.260 0 +0
2020-08-17 2020-08-13 0.260 0 +0
2020-08-14 2020-08-12 0.260 0 +0
2020-08-13 2020-08-11 0.260 0 +0
2020-08-12 2020-08-10 0.260 0 +0
2020-08-11 2020-08-07 0.260 0 +0
2020-08-10 2020-08-06 0.260 0 +0
2020-08-07 2020-08-05 0.260 0 +0
2020-08-06 2020-08-04 0.265 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.270 0 +0
2020-08-03 2020-07-30 0.270 0 +0
2020-07-31 2020-07-29 0.270 0 +0
2020-07-30 2020-07-28 0.270 0 +0
2020-07-29 2020-07-27 0.270 0 +0
2020-07-28 2020-07-24 0.270 0 +0
2020-07-27 2020-07-23 0.275 0 +0
2020-07-24 2020-07-22 0.275 0 +0
2020-07-23 2020-07-21 0.275 0 +0
2020-07-22 2020-07-20 0.275 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.275 0 +0
2020-07-17 2020-07-15 0.275 0 +0
2020-07-16 2020-07-14 0.275 0 +0
2020-07-15 2020-07-13 0.275 0 +0
2020-07-14 2020-07-10 0.275 0 +0
2020-07-13 2020-07-09 0.280 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.275 0 +0
2020-07-08 2020-07-06 0.275 0 +0
2020-07-07 2020-07-03 0.280 0 +0
2020-07-06 2020-07-02 0.280 0 +0
2020-07-03 2020-06-30 0.280 0 +0
2020-07-02 2020-06-29 0.290 0 +0
2020-06-30 2020-06-26 0.290 0 +0
2020-06-29 2020-06-24 0.290 0 +0
2020-06-26 2020-06-23 0.290 0 +0
2020-06-24 2020-06-22 0.290 0 +0
2020-06-23 2020-06-19 0.280 0 +0
2020-06-22 2020-06-18 0.290 0 +0
2020-06-19 2020-06-17 0.290 0 +0
2020-06-18 2020-06-16 0.290 0 +0
2020-06-17 2020-06-15 0.290 0 +0
2020-06-16 2020-06-12 0.290 0 +0
2020-06-15 2020-06-11 0.290 0 +0
2020-06-12 2020-06-10 0.290 0 +0
2020-06-11 2020-06-09 0.290 0 +0
2020-06-10 2020-06-08 0.295 0 +0
2020-06-09 2020-06-05 0.295 0 +0
2020-06-08 2020-06-04 0.295 0 +0
2020-06-05 2020-06-03 0.300 0 +0
2020-06-04 2020-06-02 0.295 0 +0
2020-06-03 2020-06-01 0.295 0 +0
2020-06-02 2020-05-29 0.295 0 +0
2020-06-01 2020-05-28 0.300 0 +0
2020-05-29 2020-05-27 0.300 0 +0
2020-05-28 2020-05-26 0.300 0 +0
2020-05-27 2020-05-25 0.300 0 +0
2020-05-26 2020-05-22 0.300 0 +0
2020-05-25 2020-05-21 0.300 0 +0
2020-05-22 2020-05-20 0.300 0 +0
2020-05-21 2020-05-19 0.300 0 +0
2020-05-20 2020-05-18 0.290 0 +0
2020-05-19 2020-05-15 0.290 0 +0
2020-05-18 2020-05-14 0.290 0 +0
2020-05-15 2020-05-13 0.285 0 +0
2020-05-14 2020-05-12 0.285 0 +0
2020-05-13 2020-05-11 0.295 0 +0
2020-05-12 2020-05-08 0.290 0 +0
2020-05-11 2020-05-07 0.290 0 +0
2020-05-08 2020-05-06 0.285 0 +0
2020-05-07 2020-05-05 0.280 0 +0
2020-05-06 2020-05-04 0.280 0 +0
2020-05-05 2020-04-29 0.285 0 +0
2020-05-04 2020-04-28 0.285 0 +0
2020-04-29 2020-04-27 0.285 0 +0
2020-04-28 2020-04-24 0.285 0 +0
2020-04-27 2020-04-23 0.285 0 +0
2020-04-24 2020-04-22 0.285 0 +0
2020-04-23 2020-04-21 0.280 0 +0
2020-04-22 2020-04-20 0.285 0 +0
2020-04-21 2020-04-17 0.280 0 +0
2020-04-20 2020-04-16 0.280 0 +0
2020-04-17 2020-04-15 0.280 0 +0
2020-04-16 2020-04-14 0.290 0 +0
2020-04-15 2020-04-09 0.285 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.295 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.290 0 +0
2020-04-06 2020-04-02 0.280 0 +0
2020-04-03 2020-04-01 0.290 0 +0
2020-04-02 2020-03-31 0.290 0 +0
2020-04-01 2020-03-30 0.300 0 +0
2020-03-31 2020-03-27 0.285 0 +0
2020-03-30 2020-03-26 0.285 0 +0
2020-03-27 2020-03-25 0.275 0 +0
2020-03-26 2020-03-24 0.285 0 +0
2020-03-25 2020-03-23 0.280 0 +0
2020-03-24 2020-03-20 0.285 0 +0
2020-03-23 2020-03-19 0.285 0 +0
2020-03-20 2020-03-18 0.285 0 +0
2020-03-19 2020-03-17 0.285 0 +0
2020-03-18 2020-03-16 0.280 0 +0
2020-03-17 2020-03-13 0.285 0 +0
2020-03-16 2020-03-12 0.285 0 +0
2020-03-13 2020-03-11 0.285 0 +0
2020-03-12 2020-03-10 0.280 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.290 0 +0
2020-03-06 2020-03-04 0.290 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.280 0 +0
2020-03-03 2020-02-28 0.285 0 +0
2020-03-02 2020-02-27 0.290 0 +0
2020-02-28 2020-02-26 0.290 0 +0
2020-02-27 2020-02-25 0.290 0 +0
2020-02-26 2020-02-24 0.290 0 +0
2020-02-25 2020-02-21 0.290 0 +0
2020-02-24 2020-02-20 0.290 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.300 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.310 0 +0
2020-02-12 2020-02-10 0.310 0 +0
2020-02-11 2020-02-07 0.310 0 +0
2020-02-10 2020-02-06 0.310 0 +0
2020-02-07 2020-02-05 0.320 0 +0
2020-02-06 2020-02-04 0.295 0 +0
2020-02-05 2020-02-03 0.280 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.275 0 +0
2020-01-31 2020-01-29 0.280 0 +0
2020-01-30 2020-01-24 0.310 0 +0
2020-01-29 2020-01-22 0.310 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.320 0 +0
2020-01-21 2020-01-17 0.325 0 +0
2020-01-20 2020-01-16 0.325 0 +0
2020-01-17 2020-01-15 0.335 0 +0
2020-01-16 2020-01-14 0.290 0 +0
2020-01-15 2020-01-13 0.290 0 +0
2020-01-14 2020-01-10 0.290 0 +0
2020-01-13 2020-01-09 0.290 0 +0
2020-01-10 2020-01-08 0.290 0 +0
2020-01-09 2020-01-07 0.290 0 +0
2020-01-08 2020-01-06 0.290 0 +0
2020-01-07 2020-01-03 0.290 0 +0
2020-01-06 2020-01-02 0.290 0 +0
2020-01-03 2019-12-31 0.285 0 +0
2020-01-02 2019-12-27 0.280 0 +0
2019-12-30 2019-12-24 0.295 0 +0
2019-12-27 2019-12-20 0.295 0 +0
2019-12-23 2019-12-19 0.295 0 +0
2019-12-20 2019-12-18 0.295 0 +0
2019-12-19 2019-12-17 0.300 0 +0
2019-12-18 2019-12-16 0.290 0 +0
2019-12-17 2019-12-13 0.290 0 +0
2019-12-16 2019-12-12 0.300 0 +0
2019-12-13 2019-12-11 0.300 0 +0
2019-12-12 2019-12-10 0.300 0 +0
2019-12-11 2019-12-09 0.300 0 +0
2019-12-10 2019-12-06 0.300 0 +0
2019-12-09 2019-12-05 0.295 0 +0
2019-12-06 2019-12-04 0.295 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.305 0 +0
2019-11-29 2019-11-27 0.295 0 +0
2019-11-28 2019-11-26 0.270 0 +0
2019-11-27 2019-11-25 0.275 0 +0
2019-11-26 2019-11-22 0.270 0 +0
2019-11-25 2019-11-21 0.300 0 +0
2019-11-22 2019-11-20 0.300 0 +0
2019-11-21 2019-11-19 0.300 0 +0
2019-11-20 2019-11-18 0.300 0 +0
2019-11-19 2019-11-15 0.305 0 +0
2019-11-18 2019-11-14 0.330 0 +0
2019-11-15 2019-11-13 0.330 0 +0
2019-11-14 2019-11-12 0.330 0 +0
2019-11-13 2019-11-11 0.330 0 +0
2019-11-12 2019-11-08 0.340 0 +0
2019-11-11 2019-11-07 0.350 0 +0
2019-11-08 2019-11-06 0.330 0 +0
2019-11-07 2019-11-05 0.330 0 +0
2019-11-06 2019-11-04 0.330 0 +0
2019-11-05 2019-11-01 0.330 0 +0
2019-11-04 2019-10-31 0.330 0 +0
2019-11-01 2019-10-30 0.335 0 +0
2019-10-31 2019-10-29 0.335 0 +0
2019-10-30 2019-10-28 0.330 0 +0
2019-10-29 2019-10-25 0.330 0 +0
2019-10-28 2019-10-24 0.340 0 +0
2019-10-25 2019-10-23 0.330 0 +0
2019-10-24 2019-10-22 0.335 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.335 0 +0
2019-10-21 2019-10-17 0.340 0 +0
2019-10-18 2019-10-16 0.330 0 +0
2019-10-17 2019-10-15 0.330 0 +0
2019-10-16 2019-10-14 0.330 0 +0
2019-10-15 2019-10-11 0.345 0 +0
2019-10-14 2019-10-10 0.340 0 +0
2019-10-11 2019-10-09 0.355 0 +0
2019-10-10 2019-10-08 0.350 0 +0
2019-10-09 2019-10-04 0.350 0 +0
2019-10-08 2019-10-03 0.350 0 +0
2019-10-04 2019-10-02 0.370 0 +0
2019-10-03 2019-09-30 0.370 0 +0
2019-10-02 2019-09-27 0.320 0 +0
2019-09-30 2019-09-26 0.300 0 +0
2019-09-27 2019-09-25 0.295 0 +0
2019-09-26 2019-09-24 0.300 0 +0
2019-09-25 2019-09-23 0.280 0 +0
2019-09-24 2019-09-20 0.280 0 +0
2019-09-23 2019-09-19 0.275 0 +0
2019-09-20 2019-09-18 0.290 0 +0
2019-09-19 2019-09-17 0.290 0 +0
2019-09-18 2019-09-16 0.290 0 +0
2019-09-17 2019-09-13 0.290 0 +0
2019-09-16 2019-09-12 0.290 0 +0
2019-09-13 2019-09-11 0.290 0 +0
2019-09-12 2019-09-10 0.290 0 +0
2019-09-11 2019-09-09 0.295 0 +0
2019-09-10 2019-09-06 0.295 0 +0
2019-09-09 2019-09-05 0.295 0 +0
2019-09-06 2019-09-04 0.295 0 +0
2019-09-05 2019-09-03 0.295 0 +0
2019-09-04 2019-09-02 0.295 0 +0
2019-09-03 2019-08-30 0.290 0 +0
2019-09-02 2019-08-29 0.290 0 +0
2019-08-30 2019-08-28 0.290 0 +0
2019-08-29 2019-08-27 0.295 0 +0
2019-08-28 2019-08-26 0.295 0 +0
2019-08-27 2019-08-23 0.295 0 +0
2019-08-26 2019-08-22 0.295 0 +0
2019-08-23 2019-08-21 0.295 0 +0
2019-08-22 2019-08-20 0.295 0 +0
2019-08-21 2019-08-19 0.295 0 +0
2019-08-20 2019-08-16 0.295 0 +0
2019-08-19 2019-08-15 0.285 0 +0
2019-08-16 2019-08-14 0.290 0 +0
2019-08-15 2019-08-13 0.290 0 +0
2019-08-14 2019-08-12 0.295 0 +0
2019-08-13 2019-08-09 0.295 0 +0
2019-08-12 2019-08-08 0.290 0 +0
2019-08-09 2019-08-07 0.295 0 +0
2019-08-08 2019-08-06 0.295 0 +0
2019-08-07 2019-08-05 0.295 0 +0
2019-08-06 2019-08-02 0.295 0 +0
2019-08-05 2019-08-01 0.295 0 +0
2019-08-02 2019-07-31 0.295 0 +0
2019-08-01 2019-07-30 0.295 0 +0
2019-07-31 2019-07-29 0.295 0 +0
2019-07-30 2019-07-26 0.300 0 +0
2019-07-29 2019-07-25 0.300 0 +0
2019-07-26 2019-07-24 0.290 0 +0
2019-07-25 2019-07-23 0.300 0 +0
2019-07-24 2019-07-22 0.300 0 +0
2019-07-23 2019-07-19 0.300 0 +0
2019-07-22 2019-07-18 0.300 0 +0
2019-07-19 2019-07-17 0.300 0 +0
2019-07-18 2019-07-16 0.300 0 +0
2019-07-17 2019-07-15 0.300 0 +0
2019-07-16 2019-07-12 0.305 0 +0
2019-07-15 2019-07-11 0.305 0 +0
2019-07-12 2019-07-10 0.305 0 +0
2019-07-11 2019-07-09 0.305 0 +0
2019-07-10 2019-07-08 0.305 0 +0
2019-07-09 2019-07-05 0.305 0 +0
2019-07-08 2019-07-04 0.305 0 +0
2019-07-05 2019-07-03 0.305 0 +0
2019-07-04 2019-07-02 0.305 0 +0
2019-07-03 2019-06-28 0.305 0 +0
2019-07-02 2019-06-27 0.305 0 +0
2019-06-28 2019-06-26 0.305 0 +0
2019-06-27 2019-06-25 0.305 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.305 0 +0
2019-06-24 2019-06-20 0.305 0 +0
2019-06-21 2019-06-19 0.305 0 +0
2019-06-20 2019-06-18 0.305 0 +0
2019-06-19 2019-06-17 0.305 0 +0
2019-06-18 2019-06-14 0.305 0 +0
2019-06-17 2019-06-13 0.305 0 +0
2019-06-14 2019-06-12 0.305 0 +0
2019-06-13 2019-06-11 0.300 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.305 0 +0
2019-06-06 2019-06-04 0.305 0 +0
2019-06-05 2019-06-03 0.320 0 +0
2019-06-04 2019-05-31 0.300 0 +0
2019-06-03 2019-05-30 0.300 0 +0
2019-05-31 2019-05-29 0.310 0 +0
2019-05-30 2019-05-28 0.310 0 +0
2019-05-29 2019-05-27 0.300 0 +0
2019-05-28 2019-05-24 0.300 0 +0
2019-05-27 2019-05-23 0.305 0 +0
2019-05-24 2019-05-22 0.325 0 +0
2019-05-23 2019-05-21 0.305 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.300 0 +0
2019-05-20 2019-05-16 0.305 0 +0
2019-05-17 2019-05-15 0.305 0 +0
2019-05-16 2019-05-14 0.305 0 +0
2019-05-15 2019-05-10 0.305 0 +0
2019-05-14 2019-05-09 0.331 0 +0
2019-05-10 2019-05-08 0.320 0 +0
2019-05-09 2019-05-07 0.305 0 +0
2019-05-08 2019-05-06 0.305 0 +0
2019-05-07 2019-05-03 0.325 0 +0
2019-05-06 2019-05-02 0.315 0 +0
2019-05-03 2019-04-30 0.310 0 +0
2019-05-02 2019-04-29 0.310 0 +0
2019-04-30 2019-04-26 0.315 0 +0
2019-04-29 2019-04-25 0.305 0 +0
2019-04-26 2019-04-24 0.300 0 +0
2019-04-25 2019-04-23 0.300 0 +0
2019-04-24 2019-04-18 0.305 0 +0
2019-04-23 2019-04-17 0.305 0 +0
2019-04-18 2019-04-16 0.305 0 +0
2019-04-17 2019-04-15 0.305 0 +0
2019-04-16 2019-04-12 0.305 0 +0
2019-04-15 2019-04-11 0.300 0 +0
2019-04-12 2019-04-10 0.300 0 +0
2019-04-11 2019-04-09 0.305 0 +0
2019-04-10 2019-04-08 0.295 0 +0
2019-04-09 2019-04-04 0.295 0 +0
2019-04-08 2019-04-03 0.295 0 +0
2019-04-04 2019-04-02 0.295 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.315 0 +0
2019-04-01 2019-03-28 0.295 0 +0
2019-03-29 2019-03-27 0.285 0 +0
2019-03-28 2019-03-26 0.300 0 +0
2019-03-27 2019-03-25 0.310 0 +0
2019-03-26 2019-03-22 0.305 0 +0
2019-03-25 2019-03-21 0.305 0 +0
2019-03-22 2019-03-20 0.305 0 +0
2019-03-21 2019-03-19 0.320 0 +0
2019-03-20 2019-03-18 0.310 0 +0
2019-03-19 2019-03-15 0.310 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.305 0 +0
2019-03-14 2019-03-12 0.310 0 +0
2019-03-13 2019-03-11 0.300 0 +0
2019-03-12 2019-03-08 0.305 0 +0
2019-03-11 2019-03-07 0.300 0 +0
2019-03-08 2019-03-06 0.300 0 +0
2019-03-07 2019-03-05 0.366 0 +0
2019-03-06 2019-03-04 0.300 0 +0
2019-03-05 2019-03-01 0.305 0 +0
2019-03-04 2019-02-28 0.305 0 +0
2019-03-01 2019-02-27 0.305 0 +0
2019-02-28 2019-02-26 0.300 0 +0
2019-02-27 2019-02-25 0.300 0 +0
2019-02-26 2019-02-22 0.295 0 +0
2019-02-25 2019-02-21 0.295 0 +0
2019-02-22 2019-02-20 0.295 0 +0
2019-02-21 2019-02-19 0.295 0 +0
2019-02-20 2019-02-18 0.280 0 +0
2019-02-19 2019-02-15 0.295 0 +0
2019-02-18 2019-02-14 0.305 0 +0
2019-02-15 2019-02-13 0.305 0 +0
2019-02-14 2019-02-12 0.305 0 +0
2019-02-13 2019-02-11 0.305 0 +0
2019-02-12 2019-02-08 0.305 0 +0
2019-02-11 2019-02-04 0.305 0 +0
2019-02-08 2019-01-31 0.305 0 +0
2019-02-01 2019-01-30 0.285 0 +0
2019-01-31 2019-01-29 0.285 0 +0
2019-01-30 2019-01-28 0.285 0 +0
2019-01-29 2019-01-25 0.285 0 +0
2019-01-28 2019-01-24 0.285 0 +0
2019-01-25 2019-01-23 0.305 0 +0
2019-01-24 2019-01-22 0.305 0 +0
2019-01-23 2019-01-21 0.305 0 +0
2019-01-22 2019-01-18 0.305 0 +0
2019-01-21 2019-01-17 0.305 0 +0
2019-01-18 2019-01-16 0.305 0 +0
2019-01-17 2019-01-15 0.305 0 +0
2019-01-16 2019-01-14 0.305 0 +0
2019-01-15 2019-01-11 0.305 0 +0
2019-01-14 2019-01-10 0.305 0 +0
2019-01-11 2019-01-09 0.305 0 +0
2019-01-10 2019-01-08 0.305 0 +0
2019-01-09 2019-01-07 0.305 0 +0
2019-01-08 2019-01-04 0.305 0 +0
2019-01-07 2019-01-03 0.305 0 +0
2019-01-04 2019-01-02 0.305 0 +0
2019-01-03 2018-12-31 0.305 0 +0
2019-01-02 2018-12-27 0.290 0 +0
2018-12-28 2018-12-24 0.290 0 +0
2018-12-27 2018-12-20 0.290 0 +0
2018-12-21 2018-12-19 0.290 0 +0
2018-12-20 2018-12-18 0.280 0 +0
2018-12-19 2018-12-17 0.280 0 +0
2018-12-18 2018-12-14 0.280 0 +0
2018-12-17 2018-12-13 0.280 0 +0
2018-12-14 2018-12-12 0.280 0 +0
2018-12-13 2018-12-11 0.280 0 +0
2018-12-12 2018-12-10 0.280 0 +0
2018-12-11 2018-12-07 0.280 0 +0
2018-12-10 2018-12-06 0.280 0 +0
2018-12-07 2018-12-05 0.280 0 +0
2018-12-06 2018-12-04 0.280 0 +0
2018-12-05 2018-12-03 0.275 0 +0
2018-12-04 2018-11-30 0.275 0 +0
2018-12-03 2018-11-29 0.264 0 +0
2018-11-30 2018-11-28 0.264 0 +0
2018-11-29 2018-11-27 0.285 0 +0
2018-11-28 2018-11-26 0.285 0 +0
2018-11-27 2018-11-23 0.290 0 +0
2018-11-26 2018-11-22 0.310 0 +0
2018-11-23 2018-11-21 0.305 0 +0
2018-11-22 2018-11-20 0.315 0 +0
2018-11-21 2018-11-19 0.315 0 +0
2018-11-20 2018-11-16 0.305 0 +0
2018-11-19 2018-11-15 0.305 0 +0
2018-11-16 2018-11-14 0.305 0 +0
2018-11-15 2018-11-13 0.305 0 +0
2018-11-14 2018-11-12 0.305 0 +0
2018-11-13 2018-11-09 0.315 0 +0
2018-11-12 2018-11-08 0.315 0 +0
2018-11-09 2018-11-07 0.320 0 +0
2018-11-08 2018-11-06 0.320 0 +0
2018-11-07 2018-11-05 0.310 0 +0
2018-11-06 2018-11-02 0.325 0 +0
2018-11-05 2018-11-01 0.346 0 +0
2018-11-02 2018-10-31 0.346 0 +0
2018-11-01 2018-10-30 0.381 0 +0
2018-10-31 2018-10-29 0.381 0 +0
2018-10-30 2018-10-26 0.305 0 +0
2018-10-29 2018-10-25 0.305 0 +0
2018-10-26 2018-10-24 0.305 0 +0
2018-10-25 2018-10-23 0.305 0 +0
2018-10-24 2018-10-22 0.305 0 +0
2018-10-23 2018-10-19 0.305 0 +0
2018-10-22 2018-10-18 0.305 0 +0
2018-10-19 2018-10-16 0.310 0 +0
2018-10-18 2018-10-15 0.331 0 +0
2018-10-16 2018-10-12 0.346 0 +0
2018-10-15 2018-10-11 0.356 0 +0
2018-10-12 2018-10-10 0.356 0 +0
2018-10-11 2018-10-09 0.356 0 +0
2018-10-10 2018-10-08 0.381 0 +0
2018-10-09 2018-10-05 0.386 0 +0
2018-10-08 2018-10-04 0.386 0 +0
2018-10-05 2018-10-03 0.386 0 +0
2018-10-04 2018-10-02 0.386 0 +0
2018-10-03 2018-09-28 0.386 0 +0
2018-10-02 2018-09-27 0.386 0 +0
2018-09-28 2018-09-26 0.386 0 +0
2018-09-27 2018-09-24 0.386 0 +0
2018-09-26 2018-09-21 0.386 0 +0
2018-09-24 2018-09-20 0.386 0 +0
2018-09-21 2018-09-19 0.386 0 +0
2018-09-20 2018-09-18 0.361 0 +0
2018-09-19 2018-09-17 0.361 0 +0
2018-09-18 2018-09-14 0.361 0 +0
2018-09-17 2018-09-13 0.361 0 +0
2018-09-14 2018-09-12 0.361 0 +0
2018-09-13 2018-09-11 0.361 0 +0
2018-09-12 2018-09-10 0.361 0 +0
2018-09-11 2018-09-07 0.361 0 +0
2018-09-10 2018-09-06 0.361 0 +0
2018-09-07 2018-09-05 0.361 0 +0
2018-09-06 2018-09-04 0.361 0 +0
2018-09-05 2018-09-03 0.361 0 +0
2018-09-04 2018-08-31 0.361 0 +0
2018-09-03 2018-08-30 0.361 0 +0
2018-08-31 2018-08-29 0.361 0 +0
2018-08-30 2018-08-28 0.361 0 +0
2018-08-29 2018-08-27 0.361 0 +0
2018-08-28 2018-08-24 0.361 0 +0
2018-08-27 2018-08-23 0.371 0 +0
2018-08-24 2018-08-22 0.371 0 +0
2018-08-23 2018-08-21 0.371 0 +0
2018-08-22 2018-08-20 0.371 0 +0
2018-08-21 2018-08-17 0.371 0 +0
2018-08-20 2018-08-16 0.371 0 +0
2018-08-17 2018-08-15 0.371 0 +0
2018-08-16 2018-08-14 0.366 0 +0
2018-08-15 2018-08-13 0.386 0 +0
2018-08-14 2018-08-10 0.386 0 +0
2018-08-13 2018-08-09 0.386 0 +0
2018-08-10 2018-08-08 0.402 0 +0
2018-08-09 2018-08-07 0.356 0 +0
2018-08-08 2018-08-06 0.336 0 +0
2018-08-07 2018-08-03 0.336 0 +0
2018-08-06 2018-08-02 0.336 0 +0
2018-08-03 2018-08-01 0.341 0 +0
2018-08-02 2018-07-31 0.341 0 +0
2018-08-01 2018-07-30 0.325 0 +0
2018-07-31 2018-07-27 0.356 0 +0
2018-07-30 2018-07-26 0.376 0 +0
2018-07-27 2018-07-25 0.376 0 +0
2018-07-26 2018-07-24 0.376 0 +0
2018-07-25 2018-07-23 0.376 0 +0
2018-07-24 2018-07-20 0.376 0 +0
2018-07-23 2018-07-19 0.376 0 +0
2018-07-20 2018-07-18 0.376 0 +0
2018-07-19 2018-07-17 0.376 0 +0
2018-07-18 2018-07-16 0.386 0 +0
2018-07-17 2018-07-13 0.392 0 +0
2018-07-16 2018-07-12 0.397 0 +0
2018-07-13 2018-07-11 0.402 0 +0
2018-07-12 2018-07-10 0.392 0 +0
2018-07-11 2018-07-09 0.392 0 +0
2018-07-10 2018-07-06 0.397 0 +0
2018-07-09 2018-07-05 0.397 0 +0
2018-07-06 2018-07-04 0.397 0 +0
2018-07-05 2018-07-03 0.402 0 -15,733
2018-07-04 2018-06-29 0.397 15,733 +15,733 0.00% 6,240
2018-06-14 2018-06-12 0.407 0 -55,067
2018-06-07 2018-06-05 0.336 55,067 -165,200 0.00% 18,480
2017-03-21 2017-03-17 0.381 220,267 -86,533 0.01% 84,000
2017-03-08 2017-03-06 0.381 306,800 +86,533 0.01% 117,000
2017-01-03 2016-12-29 0.407 220,267 -39,333 0.01% 89,600
2016-12-05 2016-12-01 0.437 259,600 -55,067 0.01% 113,520
2016-12-01 2016-11-29 0.458 314,667 -31,466 0.01% 144,000
2016-11-09 2016-11-07 0.432 346,133 -7,867 0.01% 149,600
2016-10-04 2016-09-30 0.417 354,000 -55,067 0.01% 147,600
2016-10-03 2016-09-29 0.412 409,067 +354,000 0.01% 168,480
2016-09-30 2016-09-28 0.468 55,067 -55,066 0.00% 25,760
2016-09-15 2016-09-13 0.453 110,133 -70,800 0.00% 49,840
2016-09-07 2016-09-05 0.478 180,933 -7,867 0.01% 86,480
2016-09-06 2016-09-02 0.468 188,800 -275,333 0.01% 88,320
2016-09-05 2016-09-01 0.453 464,133 +354,000 0.01% 210,040
2016-07-19 2016-07-15 0.458 110,133 +110,133 0.00% 50,400
2016-07-07 2016-07-05 0.503 0 -47,200
2016-07-06 2016-07-04 0.488 47,200 -55,067 0.00% 23,040
2016-06-22 2016-06-20 0.478 102,267 -204,533 0.00% 48,880
2016-06-21 2016-06-17 0.463 306,800 -7,867 0.01% 141,960
2016-06-15 2016-06-13 0.493 314,667 +102,267 0.01% 155,200
2016-06-14 2016-06-10 0.519 212,400 -31,467 0.01% 110,160
2016-06-10 2016-06-07 0.503 243,867 -70,800 0.01% 122,760
2016-06-07 2016-06-03 0.498 314,667 -566,400 0.01% 156,800
2016-05-20 2016-05-18 26.766 881,067 +867,300 0.03% 23,582,729
2016-05-17 2016-05-13 25.708 13,767 +2,459 0.03% 353,929
2016-05-12 2016-05-10 25.953 11,308 +2,458 0.02% 293,471
2016-05-11 2016-05-09 26.685 8,850 +1,967 0.02% 236,160
2016-05-10 2016-05-06 27.661 6,883 +491 0.01% 190,391
2016-05-09 2016-05-05 26.522 6,392 +3,934 0.01% 169,529
2016-04-29 2016-04-27 27.580 2,458 +2,458 0.00% 67,791
2016-03-23 2016-03-21 29.288 0 -1,475
2016-03-22 2016-03-18 28.068 1,475 -1,967 0.00% 41,400
2016-03-21 2016-03-17 28.475 3,442 +3,442 0.01% 98,009
2015-06-25 2015-06-23 31.485 0 -492
2015-06-23 2015-06-19 31.729 492 +492 0.00% 15,611
2015-06-03 2015-06-01 11.390 0 -492
2015-06-02 2015-05-29 10.983 492 +492 0.00% 5,404
2015-05-11 2015-05-07 11.715 0 -2,458
2015-05-07 2015-05-05 10.983 2,458 +2,458 0.01% 26,996
2015-05-04 2015-04-29 11.227 0 -7,375
2015-04-28 2015-04-24 11.227 7,375 -492 0.02% 82,800
2015-04-23 2015-04-21 10.902 7,867 -983 0.02% 85,764
2015-04-22 2015-04-20 10.414 8,850 +983 0.02% 92,160
2015-04-21 2015-04-17 11.390 7,867 +6,884 0.02% 89,604
2015-04-16 2015-04-14 8.786 983 -1,967 0.00% 8,637
2015-03-19 2015-03-17 7.892 2,950 -2,950 0.01% 23,280
2015-03-16 2015-03-12 8.380 5,900 +492 0.01% 49,440
2015-02-17 2015-02-13 8.542 5,408 +491 0.01% 46,197
2015-02-12 2015-02-10 8.217 4,917 -1,966 0.01% 40,403
2015-02-11 2015-02-09 8.786 6,883 -3,934 0.02% 60,477
2015-02-10 2015-02-06 8.624 10,817 -4,425 0.03% 93,283
2015-02-09 2015-02-05 8.136 15,242 -1,966 0.04% 124,003
2015-02-06 2015-02-04 7.892 17,208 +983 0.04% 135,797
2015-02-05 2015-02-03 6.915 16,225 -4,425 0.04% 112,200
2015-01-29 2015-01-27 6.915 20,650 +492 0.05% 142,800
2015-01-26 2015-01-22 7.159 20,158 +983 0.05% 144,318
2015-01-23 2015-01-21 7.159 19,175 +492 0.05% 137,280
2015-01-20 2015-01-16 7.159 18,683 -984 0.05% 133,758
2015-01-12 2015-01-08 7.566 19,667 +4,917 0.05% 148,803
2015-01-09 2015-01-07 7.566 14,750 +3,933 0.04% 111,600
2015-01-07 2015-01-05 7.810 10,817 +984 0.03% 84,483
2014-12-15 2014-12-11 8.054 9,833 +491 0.02% 79,197
2014-12-12 2014-12-10 8.054 9,342 +2,950 0.02% 75,243
2014-12-11 2014-12-09 8.298 6,392 -491 0.02% 53,043
2014-12-09 2014-12-05 8.461 6,883 -1,967 0.02% 58,237
2014-12-04 2014-12-02 8.054 8,850 -4,917 0.02% 71,280
2014-12-01 2014-11-27 8.136 13,767 +1,967 0.03% 112,003
2014-11-28 2014-11-26 8.868 11,800 +5,900 0.03% 104,640
2014-11-27 2014-11-25 6.590 5,900 +3,933 0.02% 38,880
2014-11-26 2014-11-24 7.892 1,967 -1,966 0.01% 15,523
2014-11-25 2014-11-21 8.461 3,933 -20,650 0.01% 33,277
2014-11-19 2014-11-17 5.288 24,583 +491 0.07% 129,998
2014-11-13 2014-11-11 5.207 24,092 +492 0.07% 125,442
2014-11-06 2014-11-04 5.776 23,600 +17,208 0.07% 136,320
2014-11-03 2014-10-30 6.264 6,392 -983 0.02% 40,042
2014-10-30 2014-10-28 5.939 7,375 +2,458 0.02% 43,800
2014-10-29 2014-10-27 5.695 4,917 +1,967 0.01% 28,002
2014-10-24 2014-10-22 5.614 2,950 -492 0.01% 16,560
2014-10-22 2014-10-20 5.288 3,442 -491 0.01% 18,202
2014-10-20 2014-10-16 5.288 3,933 +2,950 0.01% 20,798
2014-10-17 2014-10-15 5.451 983 +983 0.00% 5,358
2014-10-15 2014-10-13 6.671 0 -492
2014-10-08 2014-10-06 4.963 492 +492 0.00% 2,442
2014-08-12 2014-08-08 5.288 0 -492
2014-08-01 2014-07-30 5.044 492 +492 0.00% 2,482
2014-07-18 2014-07-16 5.369 0 -2,458
2014-07-17 2014-07-15 5.288 2,458 +2,458 0.01% 12,998
2014-01-22 2014-01-20 5.939 0 -492
2014-01-20 2014-01-16 5.044 492 +492 0.00% 2,482
2013-12-04 2013-12-02 5.614 0 -1,967
2013-10-10 2013-10-08 5.288 1,967 +492 0.01% 10,402
2013-09-16 2013-09-12 6.020 1,475 -1,475 0.00% 8,880
2013-09-11 2013-09-09 5.858 2,950 +2,950 0.01% 17,280
2013-08-07 2013-08-05 5.369 0 -492
2013-08-02 2013-07-31 4.881 492 +492 0.00% 2,402
2013-06-17 2013-06-13 5.207 0 -492
2013-06-14 2013-06-11 4.556 492 +492 0.00% 2,242
2013-04-08 2013-04-03 5.207 0 -1,475
2013-03-25 2013-03-21 5.614 1,475 -1,967 0.00% 8,280
2013-03-22 2013-03-20 5.207 3,442 -983 0.01% 17,922
2013-03-21 2013-03-19 4.800 4,425 -983 0.01% 21,240
2013-03-20 2013-03-18 4.881 5,408 -7,867 0.02% 26,398
2013-03-19 2013-03-15 4.881 13,275 -983 0.04% 64,800
2013-03-14 2013-03-12 4.800 14,258 -2,950 0.04% 68,438
2013-03-13 2013-03-11 4.881 17,208 -1,475 0.05% 83,998
2013-03-12 2013-03-08 4.800 18,683 -4,425 0.05% 89,678
2013-03-11 2013-03-07 4.231 23,108 +2,950 0.07% 97,759
2013-03-06 2013-03-04 4.556 20,158 -1,475 0.06% 91,838
2013-03-04 2013-02-28 4.231 21,633 +983 0.06% 91,519
2013-02-26 2013-02-22 4.393 20,650 +983 0.06% 90,720
2013-02-07 2013-02-05 4.963 19,667 -2,950 0.06% 97,602
2013-02-06 2013-02-04 4.393 22,617 +3,442 0.07% 99,361
2013-02-05 2013-02-01 4.556 19,175 -492 0.06% 87,360
2013-02-01 2013-01-30 4.719 19,667 +1,967 0.06% 92,802
2013-01-30 2013-01-28 4.312 17,700 +2,950 0.05% 76,320
2013-01-29 2013-01-25 4.881 14,750 -2,950 0.04% 72,000
2013-01-22 2013-01-18 4.881 17,700 -2,950 0.05% 86,400
2013-01-21 2013-01-17 4.637 20,650 -3,442 0.06% 95,760
2013-01-18 2013-01-16 4.475 24,092 +5,900 0.07% 107,801
2013-01-17 2013-01-15 4.963 18,192 -1,475 0.05% 90,282
2013-01-08 2013-01-04 4.637 19,667 +492 0.06% 91,202
2013-01-03 2012-12-31 4.881 19,175 +983 0.06% 93,600
2012-12-28 2012-12-24 4.881 18,192 -3,441 0.05% 88,802
2012-12-27 2012-12-20 5.044 21,633 +491 0.06% 109,118
2012-12-21 2012-12-19 5.451 21,142 -1,966 0.06% 115,242
2012-12-20 2012-12-18 4.963 23,108 +983 0.07% 114,678
2012-12-19 2012-12-17 5.288 22,125 +1,967 0.06% 117,000
2012-12-18 2012-12-14 5.532 20,158 -984 0.06% 111,518
2012-12-07 2012-12-05 5.288 21,142 -491 0.06% 111,802
2012-12-04 2012-11-30 5.044 21,633 -984 0.06% 109,118
2012-11-29 2012-11-27 4.393 22,617 +9,342 0.07% 99,361
2012-11-28 2012-11-26 4.963 13,275 +492 0.04% 65,880
2012-11-27 2012-11-23 5.451 12,783 -492 0.04% 69,678
2012-11-26 2012-11-22 5.288 13,275 +492 0.04% 70,200
2012-11-16 2012-11-14 5.695 12,783 +12,783 0.04% 72,798
2012-11-13 2012-11-09 6.020 0 -983
2012-11-08 2012-11-06 5.532 983 -984 0.00% 5,438
2012-11-02 2012-10-31 6.020 1,967 -3,933 0.01% 11,842
2012-11-01 2012-10-30 5.044 5,900 +492 0.02% 29,760
2012-10-29 2012-10-25 5.532 5,408 -984 0.02% 29,918
2012-10-26 2012-10-24 5.288 6,392 -491 0.02% 33,802
2012-10-25 2012-10-22 5.532 6,883 -984 0.02% 38,078
2012-10-24 2012-10-19 5.125 7,867 +7,867 0.02% 40,322
2012-08-21 2012-08-17 5.532 0 -1,967
2012-08-16 2012-08-14 5.207 1,967 -2,458 0.01% 10,242
2012-08-15 2012-08-13 5.125 4,425 -2,458 0.01% 22,680
2012-08-14 2012-08-10 5.044 6,883 +6,883 0.02% 34,718
2012-07-19 2012-07-17 4.068 0 -1,967
2012-07-18 2012-07-16 3.620 1,967 -491 0.01% 7,121
2012-07-17 2012-07-13 3.498 2,458 -492 0.01% 8,599
2012-07-16 2012-07-12 3.498 2,950 -3,442 0.01% 10,320
2012-07-13 2012-07-11 3.458 6,392 -3,933 0.02% 22,101
2012-07-12 2012-07-10 3.905 10,325 +1,967 0.03% 40,320
2012-07-06 2012-07-04 4.475 8,358 +4,916 0.02% 37,399
2012-07-04 2012-06-29 5.939 3,442 -23,600 0.01% 20,442
2012-07-03 2012-06-28 4.231 27,042 -491 0.08% 114,401
2012-06-29 2012-06-27 4.637 27,533 +4,425 0.08% 127,678
2012-06-28 2012-06-26 4.556 23,108 +7,375 0.07% 105,278
2012-06-19 2012-06-15 4.719 15,733 +491 0.05% 74,238
2012-06-15 2012-06-13 4.963 15,242 +3,442 0.04% 75,642
2012-06-14 2012-06-12 5.532 11,800 +983 0.03% 65,280
2012-06-13 2012-06-11 5.695 10,817 -3,933 0.03% 61,602
2012-06-11 2012-06-07 5.532 14,750 -983 0.04% 81,600
2012-06-08 2012-06-06 5.288 15,733 +6,391 0.05% 83,198
2012-06-07 2012-06-05 5.369 9,342 +5,409 0.03% 50,162
2012-06-05 2012-06-01 5.451 3,933 -3,934 0.01% 21,438
2012-05-31 2012-05-29 5.288 7,867 -2,458 0.02% 41,602
2012-05-24 2012-05-22 4.963 10,325 -983 0.03% 51,240
2012-05-21 2012-05-17 4.393 11,308 +1,475 0.03% 49,679
2012-05-17 2012-05-15 4.881 9,833 -984 0.03% 47,998
2012-05-14 2012-05-10 5.044 10,817 -983 0.03% 54,562
2012-05-11 2012-05-09 5.044 11,800 -492 0.03% 59,520
2012-05-10 2012-05-08 5.044 12,292 -983 0.04% 62,002
2012-05-09 2012-05-07 4.881 13,275 +9,342 0.04% 64,800
2012-04-27 2012-04-25 5.044 3,933 -492 0.01% 19,838
2012-04-26 2012-04-24 4.881 4,425 -492 0.01% 21,600
2012-04-24 2012-04-20 4.963 4,917 -983 0.01% 24,402
2012-04-20 2012-04-18 5.207 5,900 +492 0.02% 30,720
2012-04-16 2012-04-12 5.207 5,408 +491 0.02% 28,158
2012-04-13 2012-04-11 5.125 4,917 -1,475 0.01% 25,202
2012-04-10 2012-04-03 5.369 6,392 -491 0.02% 34,322
2012-04-03 2012-03-30 5.125 6,883 +4,425 0.02% 35,278
2012-04-02 2012-03-29 5.614 2,458 +2,458 0.01% 13,798
2012-03-13 2012-03-09 6.346 0 -2,458
2012-03-12 2012-03-08 6.264 2,458 -492 0.01% 15,398
2012-03-09 2012-03-07 6.346 2,950 +2,950 0.01% 18,720
2012-03-05 2012-03-01 6.834 0 -2,458
2012-03-02 2012-02-29 6.671 2,458 +2,458 0.01% 16,398
2012-02-13 2012-02-09 6.834 0 -7,375
2012-02-10 2012-02-08 6.997 7,375 +7,375 0.02% 51,600
2012-01-13 2012-01-11 7.403 0 -1,475
2012-01-11 2012-01-09 7.566 1,475 +1,475 0.00% 11,160
2012-01-10 2012-01-06 7.647 0 -7,867
2012-01-09 2012-01-05 7.566 7,867 -491 0.02% 59,523
2012-01-06 2012-01-04 7.647 8,358 +3,441 0.02% 63,917
2012-01-05 2012-01-03 7.647 4,917 +4,917 0.01% 37,603
2012-01-04 2011-12-30 8.217 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top