History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 35,528,000 +0 0.83% 3,837,024
2025-10-13 2025-10-09 0.110 35,528,000 +0 0.83% 3,908,080
2025-10-10 2025-10-08 0.118 35,528,000 +8,000 0.83% 4,192,304
2025-10-09 2025-10-06 0.158 35,520,000 +48,000 0.83% 5,612,160
2025-10-03 2025-09-30 0.070 35,472,000 -56,000 0.83% 2,483,040
2025-09-16 2025-09-12 0.070 35,528,000 +16,000 0.83% 2,486,960
2025-09-15 2025-09-11 0.078 35,512,000 -80,000 0.83% 2,769,936
2025-09-09 2025-09-05 0.075 35,592,000 +168,000 0.83% 2,669,400
2025-07-08 2025-07-04 0.159 35,424,000 -48,000 0.83% 5,632,416
2025-05-20 2025-05-16 0.113 35,472,000 -8,000 0.88% 4,008,336
2025-04-25 2025-04-23 0.119 35,480,000 -8,000 0.88% 4,222,120
2025-03-26 2025-03-24 0.108 35,488,000 +8,000 0.88% 3,832,704
2025-03-18 2025-03-14 0.093 35,480,000 -160,000 0.88% 3,299,640
2025-03-17 2025-03-13 0.072 35,640,000 +160,000 0.88% 2,566,080
2025-03-04 2025-02-28 0.123 35,480,000 +8,000 0.88% 4,364,040
2024-07-05 2024-07-03 0.189 35,472,000 -8,000 0.97% 6,704,208
2023-08-24 2023-08-22 0.100 35,480,000 +640,000 0.97% 3,548,000
2023-08-09 2023-08-07 0.120 34,840,000 +40,000 0.95% 4,180,800
2023-01-05 2023-01-03 0.190 34,800,000 +640,000 0.95% 6,612,000
2022-01-13 2022-01-11 0.202 34,160,000 -72,000 0.93% 6,900,320
2021-12-03 2021-12-01 0.204 34,232,000 -248,000 0.93% 6,983,328
2021-12-02 2021-11-30 0.244 34,480,000 +192,000 0.94% 8,413,120
2021-11-15 2021-11-11 0.204 34,288,000 +88,000 0.95% 6,994,752
2021-08-30 2021-08-26 0.210 34,200,000 -40,000 0.94% 7,182,000
2021-04-07 2021-03-31 0.239 34,240,000 -8,000 0.95% 8,183,360
2021-04-01 2021-03-30 0.230 34,248,000 -8,000 0.95% 7,877,040
2021-03-05 2021-03-03 0.246 34,256,000 -8,000 0.95% 8,426,976
2021-02-19 2021-02-17 0.260 34,264,000 +8,000 0.95% 8,908,640
2021-01-04 2020-12-29 0.285 34,256,000 -24,000 0.95% 9,762,960
2020-12-23 2020-12-21 0.260 34,280,000 +24,000 0.95% 8,912,800
2020-12-17 2020-12-15 0.285 34,256,000 -40,000 0.95% 9,762,960
2020-12-14 2020-12-10 0.285 34,296,000 -80,000 0.95% 9,774,360
2020-12-10 2020-12-08 0.280 34,376,000 +32,000 0.95% 9,625,280
2020-11-09 2020-11-05 0.250 34,344,000 -80,000,000 0.95% 8,586,000
2020-10-19 2020-10-15 0.250 114,344,000 -8,000 3.16% 28,586,000
2020-07-16 2020-07-14 0.275 114,352,000 -24,000 3.16% 31,446,800
2020-07-15 2020-07-13 0.275 114,376,000 -16,000 3.16% 31,453,400
2020-07-14 2020-07-10 0.275 114,392,000 +40,000 3.17% 31,457,800
2020-07-13 2020-07-09 0.280 114,352,000 -168,000 3.17% 32,018,560
2020-07-08 2020-07-06 0.275 114,520,000 +40,000 3.17% 31,493,000
2020-06-24 2020-06-22 0.290 114,480,000 -40,000 3.17% 33,199,200
2020-06-23 2020-06-19 0.280 114,520,000 +40,000 3.17% 32,065,600
2020-06-17 2020-06-15 0.290 114,480,000 -104,000 3.17% 33,199,200
2020-06-16 2020-06-12 0.290 114,584,000 -40,000 3.17% 33,229,360
2020-06-15 2020-06-11 0.290 114,624,000 -128,000 3.17% 33,240,960
2020-06-12 2020-06-10 0.290 114,752,000 -168,000 3.18% 33,278,080
2020-06-11 2020-06-09 0.290 114,920,000 -40,000 3.18% 33,326,800
2020-06-10 2020-06-08 0.295 114,960,000 -136,000 3.18% 33,913,200
2020-06-09 2020-06-05 0.295 115,096,000 -88,000 3.19% 33,953,320
2020-06-05 2020-06-03 0.300 115,184,000 -136,000 3.19% 34,555,200
2020-06-04 2020-06-02 0.295 115,320,000 -136,000 3.19% 34,019,400
2020-06-03 2020-06-01 0.295 115,456,000 -136,000 3.20% 34,059,520
2020-06-02 2020-05-29 0.295 115,592,000 -8,000 3.20% 34,099,640
2020-05-26 2020-05-22 0.300 115,600,000 -88,000 3.20% 34,680,000
2020-05-25 2020-05-21 0.300 115,688,000 -128,000 3.20% 34,706,400
2020-05-21 2020-05-19 0.300 115,816,000 -264,000 3.21% 34,744,800
2020-05-20 2020-05-18 0.290 116,080,000 -16,000 3.21% 33,663,200
2020-05-19 2020-05-15 0.290 116,096,000 -128,000 3.21% 33,667,840
2020-05-18 2020-05-14 0.290 116,224,000 -32,000 3.22% 33,704,960
2020-05-13 2020-05-11 0.295 116,256,000 -176,000 3.22% 34,295,520
2020-05-11 2020-05-07 0.290 116,432,000 -128,000 3.22% 33,765,280
2020-05-08 2020-05-06 0.285 116,560,000 -56,000 3.23% 33,219,600
2020-04-09 2020-04-07 0.295 116,616,000 -48,000 3.25% 34,401,720
2020-04-08 2020-04-06 0.290 116,664,000 -112,000 3.25% 33,832,560
2020-04-07 2020-04-03 0.290 116,776,000 -40,000 3.25% 33,865,040
2020-04-06 2020-04-02 0.280 116,816,000 -88,000 3.25% 32,708,480
2020-04-03 2020-04-01 0.290 116,904,000 -64,000 3.25% 33,902,160
2020-04-01 2020-03-30 0.300 116,968,000 -320,000 3.26% 35,090,400
2020-03-31 2020-03-27 0.285 117,288,000 -96,000 3.26% 33,427,080
2020-03-30 2020-03-26 0.285 117,384,000 -168,000 3.27% 33,454,440
2020-03-26 2020-03-24 0.285 117,552,000 -48,000 3.27% 33,502,320
2020-03-24 2020-03-20 0.285 117,600,000 -24,000 3.27% 33,516,000
2020-03-23 2020-03-19 0.285 117,624,000 -16,000 3.27% 33,522,840
2020-03-19 2020-03-17 0.285 117,640,000 -24,000 3.27% 33,527,400
2020-03-17 2020-03-13 0.285 117,664,000 -24,000 3.27% 33,534,240
2020-03-16 2020-03-12 0.285 117,688,000 -56,000 3.28% 33,541,080
2020-03-13 2020-03-11 0.285 117,744,000 -96,000 3.28% 33,557,040
2020-03-09 2020-03-05 0.290 117,840,000 -248,000 3.28% 34,173,600
2020-03-06 2020-03-04 0.290 118,088,000 -256,000 3.29% 34,245,520
2020-03-03 2020-02-28 0.285 118,344,000 -152,000 3.29% 33,728,040
2020-02-03 2020-01-30 0.275 118,496,000 -40,000 3.31% 32,586,400
2020-01-31 2020-01-29 0.280 118,536,000 +40,000 3.31% 33,190,080
2020-01-20 2020-01-16 0.325 118,496,000 -56,000 3.31% 38,511,200
2020-01-07 2020-01-03 0.290 118,552,000 -168,000 3.31% 34,380,080
2020-01-06 2020-01-02 0.290 118,720,000 -176,000 3.31% 34,428,800
2020-01-03 2019-12-31 0.285 118,896,000 -72,000 3.32% 33,885,360
2020-01-02 2019-12-27 0.280 118,968,000 -56,000 3.32% 33,311,040
2019-12-23 2019-12-19 0.295 119,024,000 -24,000 3.32% 35,112,080
2019-12-20 2019-12-18 0.295 119,048,000 -1,776,000 3.32% 35,119,160
2019-12-09 2019-12-05 0.295 120,824,000 -24,000 3.37% 35,643,080
2019-10-16 2019-10-14 0.330 120,848,000 -376,000 3.41% 39,879,840
2019-10-15 2019-10-11 0.345 121,224,000 -352,000 3.42% 41,822,280
2019-10-08 2019-10-03 0.350 121,576,000 -632,000 3.43% 42,551,600
2019-10-04 2019-10-02 0.370 122,208,000 +184,000 3.45% 45,216,960
2019-10-03 2019-09-30 0.370 122,024,000 -592,000 3.45% 45,148,880
2019-10-02 2019-09-27 0.320 122,616,000 -224,000 3.46% 39,237,120
2019-09-27 2019-09-25 0.295 122,840,000 -8,000 3.47% 36,237,800
2019-09-04 2019-09-02 0.295 122,848,000 -8,000 3.48% 36,240,160
2019-08-29 2019-08-27 0.295 122,856,000 -8,000 3.48% 36,242,520
2019-08-28 2019-08-26 0.295 122,864,000 -8,000 3.48% 36,244,880
2019-08-22 2019-08-20 0.295 122,872,000 -16,000 3.48% 36,247,240
2019-08-21 2019-08-19 0.295 122,888,000 -96,000 3.48% 36,251,960
2019-08-20 2019-08-16 0.295 122,984,000 -32,000 3.48% 36,280,280
2019-08-16 2019-08-14 0.290 123,016,000 -16,000 3.48% 35,674,640
2019-08-15 2019-08-13 0.290 123,032,000 +32,000 3.48% 35,679,280
2019-08-13 2019-08-09 0.295 123,000,000 +16,000 3.48% 36,285,000
2019-08-12 2019-08-08 0.290 122,984,000 -16,000 3.48% 35,665,360
2019-08-08 2019-08-06 0.295 123,000,000 -16,000 3.48% 36,285,000
2019-08-07 2019-08-05 0.295 123,016,000 +32,000 3.48% 36,289,720
2019-07-29 2019-07-25 0.300 122,984,000 -48,000 3.48% 36,895,200
2019-07-26 2019-07-24 0.290 123,032,000 +48,000 3.48% 35,679,280
2019-07-19 2019-07-17 0.300 122,984,000 -80,000 3.48% 36,895,200
2019-07-18 2019-07-16 0.300 123,064,000 -96,000 3.49% 36,919,200
2019-07-17 2019-07-15 0.300 123,160,000 +80,000 3.49% 36,948,000
2019-07-16 2019-07-12 0.305 123,080,000 -88,000 3.49% 37,549,831
2019-07-15 2019-07-11 0.305 123,168,000 +2,013,467 3.49% 37,576,678
2019-07-12 2019-07-10 0.305 121,154,533 +39,333 3.49% 36,962,400
2019-07-11 2019-07-09 0.305 121,115,200 -479,867 3.49% 36,950,400
2019-07-10 2019-07-08 0.305 121,595,067 +39,334 3.50% 37,096,800
2019-07-09 2019-07-05 0.305 121,555,733 -204,534 3.50% 37,084,800
2019-07-08 2019-07-04 0.305 121,760,267 -157,333 3.51% 37,147,200
2019-06-28 2019-06-26 0.305 121,917,600 -125,867 3.51% 37,195,200
2019-06-27 2019-06-25 0.305 122,043,467 +94,400 3.52% 37,233,600
2019-06-26 2019-06-24 0.305 121,949,067 -78,666 3.51% 37,204,800
2019-06-24 2019-06-20 0.305 122,027,733 -676,534 3.51% 37,228,800
2019-06-21 2019-06-19 0.305 122,704,267 -236,000 3.53% 37,435,200
2019-06-20 2019-06-18 0.305 122,940,267 -118,000 3.54% 37,507,200
2019-06-18 2019-06-14 0.305 123,058,267 -377,600 3.54% 37,543,200
2019-06-13 2019-06-11 0.300 123,435,867 -78,666 3.56% 37,030,760
2019-06-12 2019-06-10 0.305 123,514,533 -70,800 3.56% 37,682,400
2019-06-06 2019-06-04 0.305 123,585,333 -393,334 3.56% 37,704,000
2019-06-04 2019-05-31 0.300 123,978,667 -173,066 3.57% 37,193,600
2019-05-31 2019-05-29 0.310 124,151,733 -149,467 3.58% 38,508,080
2019-05-30 2019-05-28 0.310 124,301,200 -94,400 3.58% 38,554,440
2019-05-28 2019-05-24 0.300 124,395,600 +23,600 3.58% 37,318,680
2019-05-24 2019-05-22 0.325 124,372,000 -7,867 3.58% 40,473,600
2019-05-21 2019-05-17 0.300 124,379,867 +15,734 3.58% 37,313,960
2019-05-15 2019-05-10 0.305 124,364,133 +55,066 3.58% 37,941,600
2019-05-14 2019-05-09 0.331 124,309,067 +55,067 3.58% 41,085,200
2019-05-10 2019-05-08 0.320 124,254,000 +62,933 3.58% 39,803,400
2019-05-07 2019-05-03 0.325 124,191,067 -62,933 3.58% 40,414,720
2019-04-30 2019-04-26 0.315 124,254,000 +31,467 3.58% 39,171,600
2019-04-29 2019-04-25 0.305 124,222,533 +243,866 3.58% 37,898,400
2019-04-02 2019-03-29 0.315 123,978,667 +7,867 3.57% 39,084,800
2019-03-29 2019-03-27 0.285 123,970,800 +7,867 3.57% 35,300,160
2019-03-27 2019-03-25 0.310 123,962,933 +7,866 3.58% 38,449,520
2019-03-21 2019-03-19 0.320 123,955,067 +31,467 3.58% 39,707,640
2019-03-20 2019-03-18 0.310 123,923,600 +47,200 3.58% 38,437,320
2019-03-15 2019-03-13 0.305 123,876,400 +7,867 3.59% 37,792,800
2019-03-14 2019-03-12 0.310 123,868,533 +7,866 3.59% 38,420,240
2019-03-13 2019-03-11 0.300 123,860,667 +7,867 3.59% 37,158,200
2019-03-12 2019-03-08 0.305 123,852,800 -7,867 3.59% 37,785,600
2019-03-08 2019-03-06 0.300 123,860,667 +31,467 3.59% 37,158,200
2019-03-07 2019-03-05 0.366 123,829,200 +23,600 3.59% 45,334,080
2019-03-01 2019-02-27 0.305 123,805,600 +7,867 3.59% 37,771,200
2019-02-21 2019-02-19 0.295 123,797,733 -196,667 3.59% 36,509,840
2018-07-13 2018-07-11 0.402 123,994,400 -15,733 3.60% 49,807,920
2018-07-04 2018-06-29 0.397 124,010,133 -7,867 3.60% 49,183,680
2018-06-27 2018-06-25 0.402 124,018,000 -157,333 3.60% 49,817,400
2018-06-26 2018-06-22 0.402 124,175,333 -39,334 3.61% 49,880,600
2018-06-15 2018-06-13 0.427 124,214,667 -432,666 3.61% 53,054,400
2018-06-14 2018-06-12 0.407 124,647,333 -314,667 3.62% 50,704,000
2018-06-13 2018-06-11 0.361 124,962,000 -472,000 3.63% 45,113,400
2018-06-12 2018-06-08 0.351 125,434,000 -574,267 3.65% 44,008,200
2018-06-08 2018-06-06 0.336 126,008,267 -173,066 3.66% 42,287,520
2018-06-07 2018-06-05 0.336 126,181,333 -78,667 3.67% 42,345,600
2018-06-04 2018-05-31 0.320 126,260,000 -306,800 3.67% 40,446,000
2018-06-01 2018-05-30 0.295 126,566,800 -39,333 3.68% 37,326,480
2018-05-31 2018-05-29 0.295 126,606,133 -259,600 3.68% 37,338,080
2018-05-08 2018-05-04 0.259 126,865,733 +149,466 3.69% 32,899,080
2017-12-20 2017-12-18 0.290 126,716,267 -70,800 3.68% 36,726,240
2017-12-15 2017-12-13 0.300 126,787,067 +78,666,667 3.68% 38,036,120
2017-12-11 2017-12-07 0.300 48,120,400 -15,733 1.40% 14,436,120
2017-12-01 2017-11-29 0.305 48,136,133 -78,674,534 1.40% 14,685,600
2017-11-24 2017-11-22 0.305 126,810,667 +78,509,334 3.69% 38,688,000
2017-11-17 2017-11-15 0.325 48,301,333 -102,267 1.40% 15,718,400
2017-10-27 2017-10-25 0.305 48,403,600 -149,467 1.41% 14,767,200
2017-10-24 2017-10-20 0.305 48,553,067 +180,934 1.41% 14,812,800
2017-10-20 2017-10-18 0.310 48,372,133 +157,333 1.41% 15,003,560
2017-10-11 2017-10-09 0.305 48,214,800 +393,333 1.40% 14,709,600
2017-10-10 2017-10-06 0.285 47,821,467 -251,733 1.39% 13,616,960
2017-09-28 2017-09-26 0.249 48,073,200 -78,667 1.42% 11,977,560
2017-09-11 2017-09-07 0.246 48,151,867 +78,667 1.43% 11,850,256
2017-08-24 2017-08-21 0.300 48,073,200 -23,600 1.42% 14,421,960
2017-08-01 2017-07-28 0.300 48,096,800 +31,467 1.42% 14,429,040
2017-07-26 2017-07-24 0.336 48,065,333 +31,466 1.42% 16,130,400
2017-07-25 2017-07-21 0.331 48,033,867 +110,134 1.42% 15,875,600
2017-07-24 2017-07-20 0.331 47,923,733 +354,000 1.42% 15,839,200
2017-07-12 2017-07-10 0.361 47,569,733 -15,734 1.41% 17,173,480
2017-06-27 2017-06-23 0.381 47,585,467 -7,866 1.41% 18,147,000
2017-03-08 2017-03-06 0.381 47,593,333 +23,600 1.41% 18,150,000
2017-02-17 2017-02-15 0.407 47,569,733 -47,200 1.41% 19,350,400
2017-01-19 2017-01-17 0.371 47,616,933 -7,867 1.41% 17,674,760
2017-01-18 2017-01-16 0.386 47,624,800 +23,600 1.41% 18,404,160
2016-12-19 2016-12-15 0.412 47,601,200 +23,600 1.41% 19,605,240
2016-11-30 2016-11-28 0.432 47,577,600 -15,733 1.41% 20,563,200
2016-10-17 2016-10-13 0.407 47,593,333 -7,867 1.41% 19,360,000
2016-10-13 2016-10-11 0.381 47,601,200 +7,867 1.41% 18,153,000
2016-10-04 2016-09-30 0.417 47,593,333 +15,733 1.41% 19,844,000
2016-05-20 2016-05-18 26.766 47,577,600 +46,834,200 1.41% 1,273,466,880
2016-04-22 2016-04-20 28.475 743,400 -492 1.41% 21,168,000
2016-03-22 2016-03-18 28.068 743,892 +492 1.41% 20,879,409
2015-12-23 2015-12-21 32.542 743,400 +737,500 1.41% 24,192,000
2015-11-13 2015-11-11 32.542 5,900 -983 0.01% 192,000
2015-11-11 2015-11-09 32.542 6,883 -12,292 0.01% 223,989
2015-11-09 2015-11-05 32.542 19,175 -2,458 0.04% 624,000
2015-11-02 2015-10-29 33.356 21,633 -2,950 0.04% 721,589
2015-10-27 2015-10-23 33.763 24,583 -2,950 0.05% 829,989
2015-10-22 2015-10-19 34.658 27,533 -2,950 0.05% 954,228
2015-10-15 2015-10-13 34.983 30,483 -2,459 0.06% 1,066,388
2015-09-09 2015-09-07 38.237 32,942 -491 0.06% 1,259,613
2015-09-08 2015-09-04 40.271 33,433 -984 0.06% 1,346,387
2015-08-24 2015-08-20 42.061 34,417 -983 0.07% 1,447,614
2015-08-19 2015-08-17 41.736 35,400 -2,458 0.07% 1,477,440
2015-08-18 2015-08-14 44.583 37,858 -492 0.07% 1,687,825
2015-08-17 2015-08-13 40.922 38,350 +5,408 0.07% 1,569,360
2015-08-03 2015-07-30 32.298 32,942 -24,583 0.06% 1,063,971
2015-07-27 2015-07-23 32.298 57,525 +3,442 0.11% 1,857,960
2015-07-15 2015-07-13 28.556 54,083 -984 0.10% 1,544,390
2015-07-14 2015-07-10 27.661 55,067 -983 0.10% 1,523,209
2015-07-08 2015-07-06 26.034 56,050 -49,658 0.11% 1,459,200
2015-07-07 2015-07-03 27.580 105,708 -984 0.20% 2,915,391
2015-07-06 2015-07-02 27.661 106,692 -983 0.20% 2,951,209
2015-07-02 2015-06-29 26.847 107,675 -2,950 0.20% 2,890,800
2015-06-30 2015-06-26 29.369 110,625 -983 0.21% 3,249,000
2015-06-29 2015-06-25 30.427 111,608 +491 0.26% 3,395,910
2015-06-26 2015-06-24 30.427 111,117 -491 0.26% 3,380,970
2015-06-25 2015-06-23 31.485 111,608 -1,967 0.26% 3,513,950
2015-06-24 2015-06-22 31.647 113,575 -9,342 0.26% 3,594,360
2015-06-22 2015-06-18 30.834 122,917 -23,108 0.29% 3,790,010
2015-06-19 2015-06-17 30.102 146,025 -44,742 0.34% 4,395,600
2015-06-18 2015-06-16 32.298 190,767 +16,717 0.44% 6,161,451
2015-06-17 2015-06-15 27.742 174,050 -3,442 0.41% 4,828,560
2015-06-16 2015-06-12 24.000 177,492 -11,800 0.41% 4,259,808
2015-06-15 2015-06-11 19.200 189,292 -1,475 0.44% 3,634,406
2015-06-11 2015-06-09 18.631 190,767 -2,458 0.44% 3,554,086
2015-06-10 2015-06-08 18.956 193,225 +2,950 0.45% 3,662,760
2015-06-09 2015-06-05 15.864 190,275 -4,917 0.44% 3,018,600
2015-06-08 2015-06-04 15.376 195,192 -42,775 0.46% 3,001,325
2015-06-05 2015-06-03 13.668 237,967 -1,966 0.55% 3,252,485
2015-06-04 2015-06-02 12.773 239,933 +22,616 0.56% 3,064,636
2015-06-03 2015-06-01 11.390 217,317 -491 0.51% 2,475,204
2015-06-02 2015-05-29 10.983 217,808 +1,966 0.51% 2,392,196
2015-06-01 2015-05-28 10.820 215,842 +9,834 0.50% 2,335,484
2015-05-29 2015-05-27 10.739 206,008 +491 0.48% 2,212,316
2015-05-28 2015-05-26 10.983 205,517 +2,950 0.48% 2,257,204
2015-05-21 2015-05-19 11.064 202,567 -983 0.47% 2,241,284
2015-05-20 2015-05-18 10.902 203,550 -4,917 0.47% 2,219,040
2015-05-19 2015-05-15 10.902 208,467 +7,375 0.49% 2,272,644
2015-05-18 2015-05-14 10.983 201,092 +4,425 0.47% 2,208,604
2015-05-12 2015-05-08 11.390 196,667 -1,966 0.46% 2,240,004
2015-05-11 2015-05-07 11.715 198,633 +1,475 0.46% 2,327,036
2015-05-08 2015-05-06 10.820 197,158 -9,342 0.46% 2,133,316
2015-05-07 2015-05-05 10.983 206,500 -2,458 0.48% 2,268,000
2015-05-06 2015-05-04 10.983 208,958 +1,966 0.49% 2,294,996
2015-05-04 2015-04-29 11.227 206,992 +1,475 0.48% 2,323,924
2015-04-30 2015-04-28 11.227 205,517 +3,934 0.48% 2,307,364
2015-04-29 2015-04-27 11.227 201,583 -1,475 0.47% 2,263,196
2015-04-28 2015-04-24 11.227 203,058 -2,459 0.47% 2,279,756
2015-04-27 2015-04-23 10.902 205,517 +1,967 0.48% 2,240,484
2015-04-24 2015-04-22 11.064 203,550 -3,933 0.47% 2,252,160
2015-04-23 2015-04-21 10.902 207,483 +1,475 0.48% 2,261,916
2015-04-22 2015-04-20 10.414 206,008 +1,475 0.48% 2,145,277
2015-04-21 2015-04-17 11.390 204,533 -11,309 0.48% 2,329,596
2015-04-15 2015-04-13 8.786 215,842 +1,475 0.50% 1,896,483
2015-04-14 2015-04-10 8.461 214,367 -3,933 0.50% 1,813,763
2015-04-08 2015-04-01 8.624 218,300 -2,458 0.51% 1,882,560
2015-04-01 2015-03-30 8.542 220,758 -1,475 0.51% 1,885,797
2015-03-12 2015-03-10 8.298 222,233 -2,459 0.52% 1,844,157
2015-02-10 2015-02-06 8.624 224,692 -983 0.54% 1,937,683
2015-02-06 2015-02-04 7.892 225,675 +1,475 0.55% 1,780,920
2015-01-23 2015-01-21 7.159 224,200 -1,475 0.54% 1,605,120
2015-01-20 2015-01-16 7.159 225,675 +983 0.55% 1,615,680
2015-01-19 2015-01-15 7.322 224,692 +6,392 0.54% 1,645,202
2015-01-07 2015-01-05 7.810 218,300 +1,475 0.53% 1,704,960
2014-12-10 2014-12-08 8.380 216,825 +61,458 0.52% 1,816,920
2014-12-08 2014-12-04 7.322 155,367 -2,950 0.38% 1,137,602
2014-12-03 2014-12-01 7.810 158,317 +492 0.38% 1,236,483
2014-12-02 2014-11-28 8.298 157,825 +16,225 0.38% 1,309,680
2014-12-01 2014-11-27 8.136 141,600 +4,425 0.34% 1,152,000
2014-11-28 2014-11-26 8.868 137,175 +10,817 0.33% 1,216,440
2014-11-27 2014-11-25 6.590 126,358 +14,750 0.37% 832,678
2014-11-26 2014-11-24 7.892 111,608 +32,941 0.32% 880,757
2014-11-25 2014-11-21 8.461 78,667 +2,459 0.23% 665,603
2014-09-26 2014-09-24 5.207 76,208 -2,459 0.22% 396,798
2013-07-29 2013-07-25 5.858 78,667 -3,441 0.23% 460,802
2013-06-28 2013-06-26 4.963 82,108 +14,258 0.24% 407,478
2013-06-26 2013-06-24 4.881 67,850 +1,475 0.20% 331,200
2013-06-24 2013-06-20 4.881 66,375 +16,225 0.19% 324,000
2013-06-14 2013-06-11 4.556 50,150 +19,667 0.15% 228,480
2013-06-13 2013-06-10 4.881 30,483 +24,583 0.09% 148,798
2012-07-06 2012-07-04 4.475 5,900 -3,933 0.02% 26,400
2012-07-05 2012-07-03 4.881 9,833 +1,475 0.03% 47,998
2012-07-04 2012-06-29 5.939 8,358 -2,459 0.02% 49,638
2012-06-28 2012-06-26 4.556 10,817 +4,917 0.03% 49,282
2012-05-11 2012-05-09 5.044 5,900 -1,967 0.02% 29,760
2012-04-20 2012-04-18 5.207 7,867 -983 0.02% 40,962
2012-03-23 2012-03-21 6.508 8,850 -1,967 0.03% 57,600
2012-03-09 2012-03-07 6.346 10,817 +5,900 0.03% 68,642
2012-02-21 2012-02-17 6.997 4,917 -1,475 0.01% 34,402
2012-02-10 2012-02-08 6.997 6,392 +492 0.02% 44,722
2012-02-06 2012-02-02 7.159 5,900 -3,442 0.02% 42,240
2012-02-03 2012-02-01 7.322 9,342 -3,441 0.03% 68,402
2012-02-02 2012-01-31 7.241 12,783 +983 0.04% 92,558
2012-02-01 2012-01-30 7.241 11,800 -492 0.03% 85,440
2012-01-31 2012-01-27 7.322 12,292 -983 0.04% 90,002
2012-01-18 2012-01-16 7.159 13,275 +1,967 0.04% 95,040
2012-01-11 2012-01-09 7.566 11,308 +2,458 0.03% 85,557
2012-01-06 2012-01-04 7.647 8,850 -6,392 0.03% 67,680
2012-01-05 2012-01-03 7.647 15,242 +9,834 0.04% 116,563
2012-01-04 2011-12-30 8.217 5,408 0.02% 44,437

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top