History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 66,100,400 | +0 | 1.55% | 7,138,843 |
| 2025-10-13 | 2025-10-09 | 0.110 | 66,100,400 | +0 | 1.55% | 7,271,044 |
| 2025-10-10 | 2025-10-08 | 0.118 | 66,100,400 | +0 | 1.55% | 7,799,847 |
| 2025-10-09 | 2025-10-06 | 0.158 | 66,100,400 | +0 | 1.55% | 10,443,863 |
| 2025-10-08 | 2025-10-03 | 0.074 | 66,100,400 | +0 | 1.55% | 4,891,430 |
| 2025-10-06 | 2025-10-02 | 0.072 | 66,100,400 | +0 | 1.55% | 4,759,229 |
| 2025-10-03 | 2025-09-30 | 0.070 | 66,100,400 | +0 | 1.55% | 4,627,028 |
| 2025-10-02 | 2025-09-29 | 0.073 | 66,100,400 | +0 | 1.55% | 4,825,329 |
| 2025-09-30 | 2025-09-26 | 0.079 | 66,100,400 | +0 | 1.55% | 5,221,932 |
| 2025-09-29 | 2025-09-25 | 0.079 | 66,100,400 | +0 | 1.55% | 5,221,932 |
| 2025-09-26 | 2025-09-24 | 0.079 | 66,100,400 | +0 | 1.55% | 5,221,932 |
| 2025-09-25 | 2025-09-23 | 0.076 | 66,100,400 | +0 | 1.55% | 5,023,630 |
| 2025-09-24 | 2025-09-22 | 0.076 | 66,100,400 | +16,000 | 1.55% | 5,023,630 |
| 2025-08-13 | 2025-08-11 | 0.150 | 66,084,400 | +8,000 | 1.55% | 9,912,660 |
| 2025-08-12 | 2025-08-08 | 0.150 | 66,076,400 | +8,000 | 1.55% | 9,911,460 |
| 2025-08-11 | 2025-08-07 | 0.154 | 66,068,400 | +8,000 | 1.55% | 10,174,534 |
| 2025-08-06 | 2025-08-04 | 0.149 | 66,060,400 | +16,000 | 1.55% | 9,843,000 |
| 2025-08-05 | 2025-08-01 | 0.150 | 66,044,400 | +8,000 | 1.55% | 9,906,660 |
| 2025-07-25 | 2025-07-23 | 0.150 | 66,036,400 | -408,000 | 1.55% | 9,905,460 |
| 2025-07-23 | 2025-07-21 | 0.150 | 66,444,400 | -24,000 | 1.56% | 9,966,660 |
| 2025-07-18 | 2025-07-16 | 0.151 | 66,468,400 | +72,000 | 1.56% | 10,036,728 |
| 2025-07-17 | 2025-07-15 | 0.158 | 66,396,400 | +80,000 | 1.56% | 10,490,631 |
| 2025-07-14 | 2025-07-10 | 0.159 | 66,316,400 | +24,000 | 1.56% | 10,544,308 |
| 2025-07-11 | 2025-07-09 | 0.150 | 66,292,400 | +8,000 | 1.55% | 9,943,860 |
| 2025-07-09 | 2025-07-07 | 0.159 | 66,284,400 | +104,000 | 1.55% | 10,539,220 |
| 2025-07-08 | 2025-07-04 | 0.159 | 66,180,400 | +160,000 | 1.55% | 10,522,684 |
| 2025-07-07 | 2025-07-03 | 0.159 | 66,020,400 | +128,000 | 1.55% | 10,497,244 |
| 2025-07-04 | 2025-07-02 | 0.145 | 65,892,400 | +8,000 | 1.55% | 9,554,398 |
| 2025-06-30 | 2025-06-26 | 0.129 | 65,884,400 | +8,000 | 1.63% | 8,499,088 |
| 2025-06-25 | 2025-06-23 | 0.119 | 65,876,400 | +40,000 | 1.63% | 7,839,292 |
| 2025-06-18 | 2025-06-16 | 0.119 | 65,836,400 | +168,000 | 1.63% | 7,834,532 |
| 2025-06-13 | 2025-06-11 | 0.118 | 65,668,400 | +40,000 | 1.63% | 7,748,871 |
| 2025-06-11 | 2025-06-09 | 0.118 | 65,628,400 | +8,000 | 1.63% | 7,744,151 |
| 2025-06-10 | 2025-06-06 | 0.118 | 65,620,400 | +80,000 | 1.63% | 7,743,207 |
| 2025-06-03 | 2025-05-30 | 0.119 | 65,540,400 | +8,000 | 1.62% | 7,799,308 |
| 2025-05-30 | 2025-05-28 | 0.119 | 65,532,400 | +16,000 | 1.62% | 7,798,356 |
| 2025-05-29 | 2025-05-27 | 0.108 | 65,516,400 | +16,000 | 1.62% | 7,075,771 |
| 2025-05-22 | 2025-05-20 | 0.117 | 65,500,400 | +8,000 | 1.62% | 7,663,547 |
| 2025-05-20 | 2025-05-16 | 0.113 | 65,492,400 | +8,000 | 1.62% | 7,400,641 |
| 2025-05-15 | 2025-05-13 | 0.116 | 65,484,400 | +16,000 | 1.62% | 7,596,190 |
| 2025-05-14 | 2025-05-12 | 0.116 | 65,468,400 | +40,000 | 1.62% | 7,594,334 |
| 2025-05-08 | 2025-05-06 | 0.119 | 65,428,400 | +8,000 | 1.62% | 7,785,980 |
| 2025-04-30 | 2025-04-28 | 0.119 | 65,420,400 | +8,000 | 1.62% | 7,785,028 |
| 2025-04-24 | 2025-04-22 | 0.119 | 65,412,400 | +16,000 | 1.62% | 7,784,076 |
| 2025-04-08 | 2025-04-03 | 0.120 | 65,396,400 | +80,000 | 1.62% | 7,847,568 |
| 2025-04-07 | 2025-04-02 | 0.118 | 65,316,400 | +40,000 | 1.62% | 7,707,335 |
| 2025-04-02 | 2025-03-31 | 0.117 | 65,276,400 | +8,000 | 1.62% | 7,637,339 |
| 2025-04-01 | 2025-03-28 | 0.121 | 65,268,400 | +8,000 | 1.62% | 7,897,476 |
| 2025-03-26 | 2025-03-24 | 0.108 | 65,260,400 | +8,000 | 1.62% | 7,048,123 |
| 2025-03-24 | 2025-03-20 | 0.109 | 65,252,400 | +8,000 | 1.62% | 7,112,512 |
| 2025-03-17 | 2025-03-13 | 0.072 | 65,244,400 | +8,000 | 1.62% | 4,697,597 |
| 2025-03-10 | 2025-03-06 | 0.106 | 65,236,400 | +8,000 | 1.62% | 6,915,058 |
| 2025-03-05 | 2025-03-03 | 0.123 | 65,228,400 | +8,000 | 1.62% | 8,023,093 |
| 2025-03-04 | 2025-02-28 | 0.123 | 65,220,400 | +8,000 | 1.62% | 8,022,109 |
| 2025-02-28 | 2025-02-26 | 0.149 | 65,212,400 | +16,000 | 1.62% | 9,716,648 |
| 2025-02-25 | 2025-02-21 | 0.134 | 65,196,400 | +8,000 | 1.62% | 8,736,318 |
| 2025-02-20 | 2025-02-18 | 0.140 | 65,188,400 | +8,000 | 1.62% | 9,126,376 |
| 2025-02-17 | 2025-02-13 | 0.141 | 65,180,400 | +8,000 | 1.62% | 9,190,436 |
| 2025-02-10 | 2025-02-06 | 0.158 | 65,172,400 | +8,000 | 1.62% | 10,297,239 |
| 2025-02-07 | 2025-02-05 | 0.144 | 65,164,400 | +16,000 | 1.62% | 9,383,674 |
| 2025-02-05 | 2025-02-03 | 0.170 | 65,148,400 | +8,000 | 1.62% | 11,075,228 |
| 2025-02-04 | 2025-01-28 | 0.175 | 65,140,400 | +240,000 | 1.61% | 11,399,570 |
| 2025-02-03 | 2025-01-24 | 0.180 | 64,900,400 | +24,000 | 1.61% | 11,682,072 |
| 2025-01-24 | 2025-01-22 | 0.182 | 64,876,400 | +56,000 | 1.61% | 11,807,505 |
| 2025-01-22 | 2025-01-20 | 0.180 | 64,820,400 | +128,000 | 1.61% | 11,667,672 |
| 2025-01-17 | 2025-01-15 | 0.176 | 64,692,400 | +8,000 | 1.60% | 11,385,862 |
| 2025-01-15 | 2025-01-13 | 0.175 | 64,684,400 | +80,000 | 1.60% | 11,319,770 |
| 2025-01-14 | 2025-01-10 | 0.174 | 64,604,400 | +40,000 | 1.60% | 11,241,166 |
| 2025-01-13 | 2025-01-09 | 0.177 | 64,564,400 | +40,000 | 1.60% | 11,427,899 |
| 2025-01-10 | 2025-01-08 | 0.176 | 64,524,400 | +120,000 | 1.60% | 11,356,294 |
| 2025-01-09 | 2025-01-07 | 0.180 | 64,404,400 | +40,000 | 1.60% | 11,592,792 |
| 2025-01-08 | 2025-01-06 | 0.180 | 64,364,400 | +40,000 | 1.60% | 11,585,592 |
| 2025-01-07 | 2025-01-03 | 0.180 | 64,324,400 | +240,000 | 1.59% | 11,578,392 |
| 2025-01-02 | 2024-12-27 | 0.174 | 64,084,400 | +40,000 | 1.59% | 11,150,686 |
| 2024-12-30 | 2024-12-24 | 0.180 | 64,044,400 | +200,000 | 1.59% | 11,527,992 |
| 2024-12-27 | 2024-12-20 | 0.183 | 63,844,400 | +120,000 | 1.58% | 11,683,525 |
| 2024-12-13 | 2024-12-11 | 0.177 | 63,724,400 | +16,000 | 1.74% | 11,279,219 |
| 2024-12-12 | 2024-12-10 | 0.178 | 63,708,400 | +16,000 | 1.74% | 11,340,095 |
| 2024-12-11 | 2024-12-09 | 0.178 | 63,692,400 | +80,000 | 1.74% | 11,337,247 |
| 2024-12-10 | 2024-12-06 | 0.180 | 63,612,400 | +296,000 | 1.73% | 11,450,232 |
| 2024-12-09 | 2024-12-05 | 0.179 | 63,316,400 | +40,000 | 1.73% | 11,333,636 |
| 2024-12-06 | 2024-12-04 | 0.180 | 63,276,400 | +40,000 | 1.73% | 11,389,752 |
| 2024-12-05 | 2024-12-03 | 0.180 | 63,236,400 | +48,000 | 1.72% | 11,382,552 |
| 2024-12-04 | 2024-12-02 | 0.180 | 63,188,400 | +40,000 | 1.72% | 11,373,912 |
| 2024-12-03 | 2024-11-29 | 0.183 | 63,148,400 | +40,000 | 1.72% | 11,556,157 |
| 2024-12-02 | 2024-11-28 | 0.183 | 63,108,400 | +40,000 | 1.72% | 11,548,837 |
| 2024-11-29 | 2024-11-27 | 0.186 | 63,068,400 | +96,000 | 1.72% | 11,730,722 |
| 2024-11-28 | 2024-11-26 | 0.188 | 62,972,400 | +96,000 | 1.72% | 11,838,811 |
| 2024-11-27 | 2024-11-25 | 0.189 | 62,876,400 | +72,000 | 1.71% | 11,883,640 |
| 2024-11-26 | 2024-11-22 | 0.185 | 62,804,400 | +96,000 | 1.71% | 11,618,814 |
| 2024-11-22 | 2024-11-20 | 0.180 | 62,708,400 | +48,000 | 1.71% | 11,287,512 |
| 2024-11-20 | 2024-11-18 | 0.180 | 62,660,400 | +48,000 | 1.71% | 11,278,872 |
| 2024-11-19 | 2024-11-15 | 0.181 | 62,612,400 | +56,000 | 1.71% | 11,332,844 |
| 2024-11-18 | 2024-11-14 | 0.182 | 62,556,400 | +224,000 | 1.71% | 11,385,265 |
| 2024-11-14 | 2024-11-12 | 0.179 | 62,332,400 | +120,000 | 1.70% | 11,157,500 |
| 2024-11-12 | 2024-11-08 | 0.184 | 62,212,400 | +136,000 | 1.70% | 11,447,082 |
| 2024-11-11 | 2024-11-07 | 0.184 | 62,076,400 | +192,000 | 1.69% | 11,422,058 |
| 2024-11-08 | 2024-11-06 | 0.171 | 61,884,400 | +80,000 | 1.69% | 10,582,232 |
| 2024-11-07 | 2024-11-05 | 0.178 | 61,804,400 | +120,000 | 1.69% | 11,001,183 |
| 2024-11-06 | 2024-11-04 | 0.179 | 61,684,400 | +80,000 | 1.68% | 11,041,508 |
| 2024-11-05 | 2024-11-01 | 0.184 | 61,604,400 | +80,000 | 1.68% | 11,335,210 |
| 2024-11-04 | 2024-10-31 | 0.184 | 61,524,400 | +80,000 | 1.68% | 11,320,490 |
| 2024-10-31 | 2024-10-29 | 0.184 | 61,444,400 | +240,000 | 1.68% | 11,305,770 |
| 2024-10-30 | 2024-10-28 | 0.173 | 61,204,400 | +8,000 | 1.67% | 10,588,361 |
| 2024-10-28 | 2024-10-24 | 0.175 | 61,196,400 | +8,000 | 1.67% | 10,709,370 |
| 2024-10-25 | 2024-10-23 | 0.174 | 61,188,400 | +16,000 | 1.67% | 10,646,782 |
| 2024-10-23 | 2024-10-21 | 0.175 | 61,172,400 | +280,000 | 1.67% | 10,705,170 |
| 2024-10-18 | 2024-10-16 | 0.174 | 60,892,400 | +80,000 | 1.66% | 10,595,278 |
| 2024-10-17 | 2024-10-15 | 0.174 | 60,812,400 | +80,000 | 1.66% | 10,581,358 |
| 2024-10-07 | 2024-10-03 | 0.175 | 60,732,400 | +8,000 | 1.66% | 10,628,170 |
| 2024-10-04 | 2024-10-02 | 0.162 | 60,724,400 | +40,000 | 1.66% | 9,837,353 |
| 2024-10-03 | 2024-09-30 | 0.168 | 60,684,400 | +80,000 | 1.65% | 10,194,979 |
| 2024-09-30 | 2024-09-26 | 0.176 | 60,604,400 | +88,000 | 1.65% | 10,666,374 |
| 2024-09-27 | 2024-09-25 | 0.177 | 60,516,400 | +120,000 | 1.65% | 10,711,403 |
| 2024-09-26 | 2024-09-24 | 0.178 | 60,396,400 | +48,000 | 1.65% | 10,750,559 |
| 2024-09-25 | 2024-09-23 | 0.179 | 60,348,400 | +80,000 | 1.65% | 10,802,364 |
| 2024-09-24 | 2024-09-20 | 0.179 | 60,268,400 | +40,000 | 1.64% | 10,788,044 |
| 2024-09-17 | 2024-09-13 | 0.174 | 60,228,400 | +64,000 | 1.64% | 10,479,742 |
| 2024-09-16 | 2024-09-12 | 0.173 | 60,164,400 | +40,000 | 1.64% | 10,408,441 |
| 2024-09-13 | 2024-09-11 | 0.175 | 60,124,400 | +120,000 | 1.64% | 10,521,770 |
| 2024-09-12 | 2024-09-10 | 0.177 | 60,004,400 | +120,000 | 1.64% | 10,620,779 |
| 2024-09-11 | 2024-09-09 | 0.178 | 59,884,400 | +80,000 | 1.63% | 10,659,423 |
| 2024-09-10 | 2024-09-05 | 0.178 | 59,804,400 | +56,000 | 1.63% | 10,645,183 |
| 2024-09-09 | 2024-09-04 | 0.178 | 59,748,400 | +40,000 | 1.63% | 10,635,215 |
| 2024-09-05 | 2024-09-03 | 0.176 | 59,708,400 | +8,000 | 1.63% | 10,508,678 |
| 2024-09-04 | 2024-09-02 | 0.179 | 59,700,400 | +8,000 | 1.63% | 10,686,372 |
| 2024-09-03 | 2024-08-30 | 0.177 | 59,692,400 | +8,000 | 1.63% | 10,565,555 |
| 2024-09-02 | 2024-08-29 | 0.178 | 59,684,400 | +8,000 | 1.63% | 10,623,823 |
| 2024-08-29 | 2024-08-27 | 0.179 | 59,676,400 | +8,000 | 1.63% | 10,682,076 |
| 2024-08-28 | 2024-08-26 | 0.179 | 59,668,400 | +16,000 | 1.63% | 10,680,644 |
| 2024-08-01 | 2024-07-30 | 0.186 | 59,652,400 | +16,000 | 1.63% | 11,095,346 |
| 2024-07-29 | 2024-07-25 | 0.187 | 59,636,400 | +16,000 | 1.63% | 11,152,007 |
| 2024-07-26 | 2024-07-24 | 0.187 | 59,620,400 | +64,000 | 1.63% | 11,149,015 |
| 2024-07-25 | 2024-07-23 | 0.187 | 59,556,400 | +48,000 | 1.62% | 11,137,047 |
| 2024-07-24 | 2024-07-22 | 0.186 | 59,508,400 | +8,000 | 1.62% | 11,068,562 |
| 2024-07-23 | 2024-07-19 | 0.187 | 59,500,400 | +88,000 | 1.62% | 11,126,575 |
| 2024-07-22 | 2024-07-18 | 0.189 | 59,412,400 | +8,000 | 1.62% | 11,228,944 |
| 2024-07-18 | 2024-07-16 | 0.185 | 59,404,400 | +8,000 | 1.62% | 10,989,814 |
| 2024-07-16 | 2024-07-12 | 0.187 | 59,396,400 | +8,000 | 1.62% | 11,107,127 |
| 2024-07-15 | 2024-07-11 | 0.187 | 59,388,400 | +8,000 | 1.62% | 11,105,631 |
| 2024-07-12 | 2024-07-10 | 0.188 | 59,380,400 | +8,000 | 1.62% | 11,163,515 |
| 2024-07-11 | 2024-07-09 | 0.188 | 59,372,400 | +8,000 | 1.62% | 11,162,011 |
| 2024-07-10 | 2024-07-08 | 0.188 | 59,364,400 | +8,000 | 1.62% | 11,160,507 |
| 2024-07-09 | 2024-07-05 | 0.188 | 59,356,400 | +16,000 | 1.62% | 11,159,003 |
| 2024-07-08 | 2024-07-04 | 0.187 | 59,340,400 | +24,000 | 1.62% | 11,096,655 |
| 2024-07-05 | 2024-07-03 | 0.189 | 59,316,400 | +24,000 | 1.62% | 11,210,800 |
| 2024-07-04 | 2024-07-02 | 0.189 | 59,292,400 | +80,000 | 1.62% | 11,206,264 |
| 2024-07-03 | 2024-06-28 | 0.189 | 59,212,400 | +8,000 | 1.61% | 11,191,144 |
| 2024-06-27 | 2024-06-25 | 0.190 | 59,204,400 | +96,000 | 1.61% | 11,248,836 |
| 2024-06-26 | 2024-06-24 | 0.192 | 59,108,400 | +40,000 | 1.61% | 11,348,813 |
| 2024-06-25 | 2024-06-21 | 0.191 | 59,068,400 | +40,000 | 1.61% | 11,282,064 |
| 2024-06-24 | 2024-06-20 | 0.191 | 59,028,400 | +120,000 | 1.61% | 11,274,424 |
| 2024-06-21 | 2024-06-19 | 0.190 | 58,908,400 | +8,000 | 1.61% | 11,192,596 |
| 2024-06-04 | 2024-05-31 | 0.185 | 58,900,400 | +48,000 | 1.61% | 10,896,574 |
| 2024-06-03 | 2024-05-30 | 0.186 | 58,852,400 | +56,000 | 1.60% | 10,946,546 |
| 2024-05-24 | 2024-05-22 | 0.190 | 58,796,400 | +136,000 | 1.60% | 11,171,316 |
| 2024-05-23 | 2024-05-21 | 0.190 | 58,660,400 | +80,000 | 1.60% | 11,145,476 |
| 2024-05-22 | 2024-05-20 | 0.190 | 58,580,400 | +80,000 | 1.60% | 11,130,276 |
| 2024-03-19 | 2024-03-15 | 0.155 | 58,500,400 | +40,000 | 1.60% | 9,067,562 |
| 2024-03-14 | 2024-03-12 | 0.161 | 58,460,400 | +40,000 | 1.59% | 9,412,124 |
| 2024-03-06 | 2024-03-04 | 0.163 | 58,420,400 | +80,000 | 1.59% | 9,522,525 |
| 2024-02-29 | 2024-02-27 | 0.160 | 58,340,400 | +40,000 | 1.59% | 9,334,464 |
| 2024-02-27 | 2024-02-23 | 0.160 | 58,300,400 | +80,000 | 1.59% | 9,328,064 |
| 2024-02-26 | 2024-02-22 | 0.162 | 58,220,400 | +16,000 | 1.59% | 9,431,705 |
| 2024-02-23 | 2024-02-21 | 0.162 | 58,204,400 | +40,000 | 1.59% | 9,429,113 |
| 2024-02-22 | 2024-02-20 | 0.162 | 58,164,400 | +40,000 | 1.59% | 9,422,633 |
| 2024-02-21 | 2024-02-19 | 0.165 | 58,124,400 | +64,000 | 1.59% | 9,590,526 |
| 2024-02-14 | 2024-02-07 | 0.160 | 58,060,400 | +40,000 | 1.58% | 9,289,664 |
| 2024-02-08 | 2024-02-06 | 0.155 | 58,020,400 | +40,000 | 1.58% | 8,993,162 |
| 2024-01-30 | 2024-01-26 | 0.139 | 57,980,400 | -280,000 | 1.58% | 8,059,276 |
| 2024-01-29 | 2024-01-25 | 0.139 | 58,260,400 | -264,000 | 1.59% | 8,098,196 |
| 2024-01-23 | 2024-01-19 | 0.124 | 58,524,400 | -480,000 | 1.60% | 7,257,026 |
| 2024-01-19 | 2024-01-17 | 0.146 | 59,004,400 | -288,000 | 1.61% | 8,614,642 |
| 2024-01-18 | 2024-01-16 | 0.146 | 59,292,400 | -360,000 | 1.62% | 8,656,690 |
| 2024-01-17 | 2024-01-15 | 0.146 | 59,652,400 | -208,000 | 1.63% | 8,709,250 |
| 2024-01-16 | 2024-01-12 | 0.146 | 59,860,400 | -1,432,000 | 1.63% | 8,739,618 |
| 2024-01-15 | 2024-01-11 | 0.146 | 61,292,400 | -200,000 | 1.67% | 8,948,690 |
| 2024-01-12 | 2024-01-10 | 0.147 | 61,492,400 | -520,000 | 1.68% | 9,039,383 |
| 2024-01-11 | 2024-01-09 | 0.147 | 62,012,400 | -1,256,000 | 1.69% | 9,115,823 |
| 2024-01-10 | 2024-01-08 | 0.148 | 63,268,400 | -440,000 | 1.73% | 9,363,723 |
| 2024-01-09 | 2024-01-05 | 0.148 | 63,708,400 | -400,000 | 1.74% | 9,428,843 |
| 2024-01-08 | 2024-01-04 | 0.148 | 64,108,400 | -2,000,000 | 1.75% | 9,488,043 |
| 2024-01-05 | 2024-01-03 | 0.148 | 66,108,400 | -600,000 | 1.80% | 9,784,043 |
| 2024-01-04 | 2024-01-02 | 0.150 | 66,708,400 | -640,000 | 1.82% | 10,006,260 |
| 2023-12-11 | 2023-12-07 | 0.152 | 67,348,400 | +8,000 | 1.84% | 10,236,957 |
| 2023-10-16 | 2023-10-12 | 0.140 | 67,340,400 | +160,000 | 1.84% | 9,427,656 |
| 2023-10-12 | 2023-10-10 | 0.128 | 67,180,400 | +200,000 | 1.83% | 8,599,091 |
| 2023-09-28 | 2023-09-26 | 0.110 | 66,980,400 | +88,000 | 1.83% | 7,367,844 |
| 2023-09-20 | 2023-09-18 | 0.092 | 66,892,400 | +8,000 | 1.82% | 6,154,101 |
| 2023-09-18 | 2023-09-14 | 0.085 | 66,884,400 | +200,000 | 1.82% | 5,685,174 |
| 2023-09-11 | 2023-09-06 | 0.099 | 66,684,400 | +80,000 | 1.82% | 6,601,756 |
| 2023-08-22 | 2023-08-18 | 0.109 | 66,604,400 | +432,000 | 1.82% | 7,259,880 |
| 2023-08-17 | 2023-08-15 | 0.131 | 66,172,400 | +88,000 | 1.80% | 8,668,584 |
| 2023-08-03 | 2023-08-01 | 0.120 | 66,084,400 | +112,000 | 1.80% | 7,930,128 |
| 2019-10-04 | 2019-10-02 | 0.370 | 65,972,400 | -192,000 | 1.86% | 24,409,788 |
| 2019-10-03 | 2019-09-30 | 0.370 | 66,164,400 | +192,000 | 1.87% | 24,480,828 |
| 2019-10-02 | 2019-09-27 | 0.320 | 65,972,400 | -8,000 | 1.86% | 21,111,168 |
| 2019-09-26 | 2019-09-24 | 0.300 | 65,980,400 | +8,000 | 1.86% | 19,794,120 |
| 2019-07-15 | 2019-07-11 | 0.305 | 65,972,400 | +1,099,540 | 1.87% | 20,127,173 |
| 2019-04-17 | 2019-04-15 | 0.305 | 64,872,860 | +39,333,333 | 1.87% | 19,791,720 |
| 2019-04-15 | 2019-04-11 | 0.300 | 25,539,527 | +2,202,667 | 0.74% | 7,661,858 |
| 2019-03-13 | 2019-03-11 | 0.300 | 23,336,860 | +7,867 | 0.68% | 7,001,058 |
| 2019-03-01 | 2019-02-27 | 0.305 | 23,328,993 | +7,866 | 0.68% | 7,117,320 |
| 2019-01-11 | 2019-01-09 | 0.305 | 23,321,127 | +19,666,667 | 0.68% | 7,114,920 |
| 2018-03-15 | 2018-03-13 | 0.264 | 3,654,460 | -118,000 | 0.11% | 966,264 |
| 2018-03-14 | 2018-03-12 | 0.264 | 3,772,460 | +432,667 | 0.11% | 997,464 |
| 2018-03-12 | 2018-03-08 | 0.275 | 3,339,793 | +590,000 | 0.10% | 917,028 |
| 2018-03-09 | 2018-03-07 | 0.285 | 2,749,793 | -393,334 | 0.08% | 782,992 |
| 2018-03-08 | 2018-03-06 | 0.285 | 3,143,127 | +173,067 | 0.09% | 894,992 |
| 2018-03-07 | 2018-03-05 | 0.275 | 2,970,060 | -212,400 | 0.09% | 815,508 |
| 2018-03-06 | 2018-03-02 | 0.254 | 3,182,460 | +865,333 | 0.09% | 809,100 |
| 2018-03-05 | 2018-03-01 | 0.275 | 2,317,127 | -47,200 | 0.07% | 636,228 |
| 2018-03-02 | 2018-02-28 | 0.275 | 2,364,327 | +314,667 | 0.07% | 649,188 |
| 2018-03-01 | 2018-02-27 | 0.275 | 2,049,660 | +432,667 | 0.06% | 562,788 |
| 2018-02-28 | 2018-02-26 | 0.285 | 1,616,993 | +314,666 | 0.05% | 460,432 |
| 2018-02-26 | 2018-02-22 | 0.275 | 1,302,327 | +472,000 | 0.04% | 357,588 |
| 2018-02-09 | 2018-02-07 | 0.251 | 830,327 | +78,667 | 0.02% | 208,567 |
| 2018-01-02 | 2017-12-28 | 0.315 | 751,660 | -7,867 | 0.02% | 236,964 |
| 2017-11-24 | 2017-11-22 | 0.305 | 759,527 | -597,866 | 0.02% | 231,720 |
| 2017-11-22 | 2017-11-20 | 0.300 | 1,357,393 | -7,867 | 0.04% | 407,218 |
| 2017-11-21 | 2017-11-17 | 0.305 | 1,365,260 | -31,467 | 0.04% | 416,520 |
| 2017-11-15 | 2017-11-13 | 0.315 | 1,396,727 | -7,866 | 0.04% | 440,324 |
| 2017-11-14 | 2017-11-10 | 0.320 | 1,404,593 | +7,866 | 0.04% | 449,946 |
| 2017-10-27 | 2017-10-25 | 0.305 | 1,396,727 | -15,733 | 0.04% | 426,120 |
| 2017-10-18 | 2017-10-16 | 0.310 | 1,412,460 | -23,600 | 0.04% | 438,102 |
| 2017-10-11 | 2017-10-09 | 0.305 | 1,436,060 | -196,667 | 0.04% | 438,120 |
| 2017-08-21 | 2017-08-17 | 0.275 | 1,632,727 | -157,333 | 0.05% | 448,308 |
| 2017-08-17 | 2017-08-15 | 0.290 | 1,790,060 | -298,933 | 0.05% | 518,814 |
| 2017-08-16 | 2017-08-14 | 0.295 | 2,088,993 | +298,933 | 0.06% | 616,076 |
| 2017-08-15 | 2017-08-11 | 0.300 | 1,790,060 | +157,333 | 0.05% | 537,018 |
| 2017-08-14 | 2017-08-10 | 0.285 | 1,632,727 | +15,734 | 0.05% | 464,912 |
| 2017-08-09 | 2017-08-07 | 0.290 | 1,616,993 | -102,267 | 0.05% | 468,654 |
| 2017-08-08 | 2017-08-04 | 0.280 | 1,719,260 | -94,400 | 0.05% | 480,810 |
| 2017-08-04 | 2017-08-02 | 0.285 | 1,813,660 | +55,067 | 0.05% | 516,432 |
| 2017-08-03 | 2017-08-01 | 0.295 | 1,758,593 | +361,866 | 0.05% | 518,636 |
| 2017-08-02 | 2017-07-31 | 0.305 | 1,396,727 | +7,867 | 0.04% | 426,120 |
| 2017-07-31 | 2017-07-27 | 0.325 | 1,388,860 | -267,467 | 0.04% | 451,968 |
| 2017-07-28 | 2017-07-26 | 0.295 | 1,656,327 | +802,400 | 0.05% | 488,476 |
| 2017-07-27 | 2017-07-25 | 0.305 | 853,927 | -385,466 | 0.03% | 260,520 |
| 2017-07-26 | 2017-07-24 | 0.336 | 1,239,393 | +188,800 | 0.04% | 415,932 |
| 2017-07-25 | 2017-07-21 | 0.331 | 1,050,593 | +157,333 | 0.03% | 347,230 |
| 2017-07-24 | 2017-07-20 | 0.331 | 893,260 | +196,667 | 0.03% | 295,230 |
| 2017-01-05 | 2017-01-03 | 0.412 | 696,593 | -125,867 | 0.02% | 286,902 |
| 2017-01-04 | 2016-12-30 | 0.407 | 822,460 | -149,467 | 0.02% | 334,560 |
| 2017-01-03 | 2016-12-29 | 0.407 | 971,927 | -149,466 | 0.03% | 395,360 |
| 2016-12-28 | 2016-12-22 | 0.407 | 1,121,393 | -47,200 | 0.03% | 456,160 |
| 2016-05-20 | 2016-05-18 | 26.766 | 1,168,593 | +1,150,334 | 0.03% | 31,278,679 |
| 2016-04-01 | 2016-03-30 | 26.685 | 18,259 | -1,475 | 0.03% | 487,237 |
| 2016-02-29 | 2016-02-25 | 30.915 | 19,734 | +7,375 | 0.04% | 610,082 |
| 2015-08-26 | 2015-08-24 | 40.271 | 12,359 | -3,934 | 0.02% | 497,712 |
| 2015-08-24 | 2015-08-20 | 42.061 | 16,293 | -491 | 0.03% | 685,300 |
| 2015-08-21 | 2015-08-19 | 43.119 | 16,784 | -2,950 | 0.03% | 723,703 |
| 2015-08-19 | 2015-08-17 | 41.736 | 19,734 | +1,475 | 0.04% | 823,610 |
| 2015-08-17 | 2015-08-13 | 40.922 | 18,259 | +3,441 | 0.03% | 747,195 |
| 2015-08-14 | 2015-08-12 | 35.797 | 14,818 | +1,967 | 0.03% | 530,434 |
| 2015-08-13 | 2015-08-11 | 34.169 | 12,851 | +492 | 0.02% | 439,112 |
| 2015-07-10 | 2015-07-08 | 24.895 | 12,359 | -2,950 | 0.02% | 307,676 |
| 2015-07-08 | 2015-07-06 | 26.034 | 15,309 | -2,950 | 0.03% | 398,553 |
| 2015-07-06 | 2015-07-02 | 27.661 | 18,259 | -4,917 | 0.03% | 505,063 |
| 2015-06-29 | 2015-06-25 | 30.427 | 23,176 | -983 | 0.05% | 705,179 |
| 2015-06-25 | 2015-06-23 | 31.485 | 24,159 | -2,950 | 0.06% | 760,640 |
| 2015-06-24 | 2015-06-22 | 31.647 | 27,109 | +2,458 | 0.06% | 857,931 |
| 2015-06-22 | 2015-06-18 | 30.834 | 24,651 | -3,442 | 0.06% | 760,086 |
| 2015-06-19 | 2015-06-17 | 30.102 | 28,093 | -16,716 | 0.07% | 845,647 |
| 2015-06-18 | 2015-06-16 | 32.298 | 44,809 | +6,391 | 0.10% | 1,447,255 |
| 2015-06-17 | 2015-06-15 | 27.742 | 38,418 | +3,934 | 0.09% | 1,065,806 |
| 2015-06-16 | 2015-06-12 | 24.000 | 34,484 | +6,391 | 0.08% | 827,616 |
| 2015-06-12 | 2015-06-10 | 18.386 | 28,093 | -6,391 | 0.07% | 516,530 |
| 2015-06-11 | 2015-06-09 | 18.631 | 34,484 | -4,425 | 0.08% | 642,454 |
| 2015-06-10 | 2015-06-08 | 18.956 | 38,909 | +1,475 | 0.09% | 737,556 |
| 2015-06-08 | 2015-06-04 | 15.376 | 37,434 | +7,866 | 0.09% | 575,595 |
| 2015-06-05 | 2015-06-03 | 13.668 | 29,568 | +1,967 | 0.07% | 404,129 |
| 2015-06-04 | 2015-06-02 | 12.773 | 27,601 | +1,475 | 0.06% | 352,544 |
| 2015-05-28 | 2015-05-26 | 10.983 | 26,126 | -983 | 0.06% | 286,943 |
| 2015-05-27 | 2015-05-22 | 10.983 | 27,109 | +1,966 | 0.06% | 297,740 |
| 2015-04-24 | 2015-04-22 | 11.064 | 25,143 | -2,458 | 0.06% | 278,192 |
| 2015-04-23 | 2015-04-21 | 10.902 | 27,601 | +2,458 | 0.06% | 300,898 |
| 2015-04-22 | 2015-04-20 | 10.414 | 25,143 | -1,966 | 0.06% | 261,828 |
| 2015-04-21 | 2015-04-17 | 11.390 | 27,109 | +1,966 | 0.06% | 308,767 |
| 2015-02-17 | 2015-02-13 | 8.542 | 25,143 | -983 | 0.06% | 214,781 |
| 2015-02-06 | 2015-02-04 | 7.892 | 26,126 | -4,425 | 0.06% | 206,174 |
| 2015-02-04 | 2015-02-02 | 6.915 | 30,551 | -1,967 | 0.07% | 211,268 |
| 2015-01-26 | 2015-01-22 | 7.159 | 32,518 | +6,392 | 0.08% | 232,807 |
| 2014-12-15 | 2014-12-11 | 8.054 | 26,126 | -1,475 | 0.06% | 210,425 |
| 2014-12-01 | 2014-11-27 | 8.136 | 27,601 | -58,576 | 0.07% | 224,551 |
| 2014-11-28 | 2014-11-26 | 8.868 | 86,177 | +13,767 | 0.21% | 764,200 |
| 2014-11-27 | 2014-11-25 | 6.590 | 72,410 | +1,966 | 0.21% | 477,170 |
| 2014-11-26 | 2014-11-24 | 7.892 | 70,444 | +984 | 0.20% | 555,911 |
| 2014-11-25 | 2014-11-21 | 8.461 | 69,460 | -10,325 | 0.20% | 587,702 |
| 2014-11-06 | 2014-11-04 | 5.776 | 79,785 | +3,441 | 0.23% | 460,860 |
| 2014-10-17 | 2014-10-15 | 5.451 | 76,344 | +492 | 0.22% | 416,139 |
| 2014-08-01 | 2014-07-30 | 5.044 | 75,852 | -492 | 0.22% | 382,603 |
| 2014-05-13 | 2014-05-09 | 4.881 | 76,344 | -491 | 0.22% | 372,662 |
| 2014-05-05 | 2014-04-30 | 5.532 | 76,835 | -2,459 | 0.22% | 425,067 |
| 2014-05-02 | 2014-04-29 | 5.125 | 79,294 | -7,866 | 0.23% | 406,415 |
| 2014-04-15 | 2014-04-11 | 5.369 | 87,160 | -1,967 | 0.25% | 468,005 |
| 2014-01-24 | 2014-01-22 | 6.020 | 89,127 | +5,408 | 0.26% | 536,575 |
| 2014-01-22 | 2014-01-20 | 5.939 | 83,719 | +11,309 | 0.24% | 497,206 |
| 2013-08-27 | 2013-08-23 | 5.288 | 72,410 | -3,442 | 0.21% | 382,914 |
| 2013-08-20 | 2013-08-16 | 5.288 | 75,852 | -194,208 | 0.22% | 401,116 |
| 2013-07-29 | 2013-07-25 | 5.858 | 270,060 | -1,475 | 0.78% | 1,581,911 |
| 2013-07-26 | 2013-07-24 | 5.532 | 271,535 | -12,292 | 0.79% | 1,502,187 |
| 2013-07-25 | 2013-07-23 | 5.369 | 283,827 | -492 | 0.82% | 1,524,007 |
| 2013-07-24 | 2013-07-22 | 5.044 | 284,319 | +2,459 | 0.83% | 1,434,124 |
| 2013-07-15 | 2013-07-11 | 4.963 | 281,860 | -492 | 0.82% | 1,398,790 |
| 2013-07-12 | 2013-07-10 | 5.288 | 282,352 | -12,292 | 0.82% | 1,493,116 |
| 2013-07-11 | 2013-07-09 | 4.800 | 294,644 | +7,867 | 0.86% | 1,414,291 |
| 2013-07-05 | 2013-07-03 | 5.288 | 286,777 | -12,292 | 0.83% | 1,516,516 |
| 2013-06-20 | 2013-06-18 | 5.288 | 299,069 | +492 | 0.87% | 1,581,517 |
| 2013-01-17 | 2013-01-15 | 4.963 | 298,577 | -12,292 | 0.87% | 1,481,752 |
| 2013-01-03 | 2012-12-31 | 4.881 | 310,869 | -10,816 | 0.90% | 1,517,462 |
| 2013-01-02 | 2012-12-27 | 5.451 | 321,685 | -984 | 0.93% | 1,753,456 |
| 2012-11-27 | 2012-11-23 | 5.451 | 322,669 | +24,092 | 0.94% | 1,758,819 |
| 2012-11-16 | 2012-11-14 | 5.695 | 298,577 | -17,208 | 0.87% | 1,700,371 |
| 2012-11-15 | 2012-11-13 | 5.776 | 315,785 | +17,208 | 0.92% | 1,824,060 |
| 2012-11-01 | 2012-10-30 | 5.044 | 298,577 | -1,967 | 0.87% | 1,506,043 |
| 2012-10-24 | 2012-10-19 | 5.125 | 300,544 | +4,917 | 0.87% | 1,540,415 |
| 2012-10-19 | 2012-10-17 | 5.695 | 295,627 | -4,917 | 0.86% | 1,683,571 |
| 2012-09-20 | 2012-09-18 | 5.614 | 300,544 | -80,141 | 0.87% | 1,687,122 |
| 2012-08-31 | 2012-08-29 | 5.288 | 380,685 | -9,834 | 1.11% | 2,013,114 |
| 2012-08-30 | 2012-08-28 | 5.125 | 390,519 | -2,458 | 1.13% | 2,001,575 |
| 2012-08-29 | 2012-08-27 | 5.207 | 392,977 | -17,208 | 1.14% | 2,046,145 |
| 2012-07-20 | 2012-07-18 | 4.963 | 410,185 | +25,566 | 1.19% | 2,035,630 |
| 2012-07-19 | 2012-07-17 | 4.068 | 384,619 | +3,442 | 1.12% | 1,564,552 |
| 2012-07-18 | 2012-07-16 | 3.620 | 381,177 | +1,967 | 1.11% | 1,379,990 |
| 2012-07-17 | 2012-07-13 | 3.498 | 379,210 | -6,884 | 1.10% | 1,326,592 |
| 2012-07-12 | 2012-07-10 | 3.905 | 386,094 | -2,458 | 1.12% | 1,507,730 |
| 2012-07-11 | 2012-07-09 | 4.068 | 388,552 | -7,375 | 1.13% | 1,580,551 |
| 2012-07-06 | 2012-07-04 | 4.475 | 395,927 | +26,058 | 1.15% | 1,771,606 |
| 2012-07-05 | 2012-07-03 | 4.881 | 369,869 | -5,408 | 1.07% | 1,805,462 |
| 2012-07-04 | 2012-06-29 | 5.939 | 375,277 | +38,350 | 1.09% | 2,228,764 |
| 2012-06-29 | 2012-06-27 | 4.637 | 336,927 | +6,883 | 0.98% | 1,562,428 |
| 2012-05-29 | 2012-05-25 | 4.963 | 330,044 | +6,884 | 0.96% | 1,637,913 |
| 2012-05-17 | 2012-05-15 | 4.881 | 323,160 | -5,409 | 0.94% | 1,577,459 |
| 2012-05-10 | 2012-05-08 | 5.044 | 328,569 | +984 | 0.95% | 1,657,324 |
| 2012-05-09 | 2012-05-07 | 4.881 | 327,585 | +4,425 | 0.95% | 1,599,059 |
| 2012-04-26 | 2012-04-24 | 4.881 | 323,160 | -5,409 | 0.94% | 1,577,459 |
| 2012-04-24 | 2012-04-20 | 4.963 | 328,569 | +492 | 0.95% | 1,630,593 |
| 2012-04-23 | 2012-04-19 | 5.288 | 328,077 | -5,900 | 0.95% | 1,734,916 |
| 2012-04-20 | 2012-04-18 | 5.207 | 333,977 | -8,850 | 0.97% | 1,738,945 |
| 2012-04-19 | 2012-04-17 | 5.207 | 342,827 | +1,475 | 1.00% | 1,785,025 |
| 2012-04-18 | 2012-04-16 | 5.125 | 341,352 | +4,917 | 0.99% | 1,749,574 |
| 2012-04-17 | 2012-04-13 | 5.369 | 336,435 | -492 | 0.98% | 1,806,485 |
| 2012-04-16 | 2012-04-12 | 5.207 | 336,927 | -7,867 | 0.98% | 1,754,305 |
| 2012-04-10 | 2012-04-03 | 5.369 | 344,794 | +7,375 | 1.00% | 1,851,368 |
| 2012-04-03 | 2012-03-30 | 5.125 | 337,419 | -1,966 | 0.98% | 1,729,415 |
| 2012-04-02 | 2012-03-29 | 5.614 | 339,385 | -14,259 | 0.99% | 1,905,158 |
| 2012-03-30 | 2012-03-28 | 6.264 | 353,644 | -2,458 | 1.03% | 2,215,370 |
| 2012-03-28 | 2012-03-26 | 6.183 | 356,102 | +4,917 | 1.03% | 2,201,797 |
| 2012-03-27 | 2012-03-23 | 6.020 | 351,185 | -2,459 | 1.02% | 2,114,253 |
| 2012-03-26 | 2012-03-22 | 6.183 | 353,644 | -21,633 | 1.03% | 2,186,599 |
| 2012-03-23 | 2012-03-21 | 6.508 | 375,277 | +3,442 | 1.09% | 2,442,481 |
| 2012-03-20 | 2012-03-16 | 6.346 | 371,835 | +12,291 | 1.08% | 2,359,577 |
| 2012-03-19 | 2012-03-15 | 6.264 | 359,544 | +14,259 | 1.04% | 2,252,330 |
| 2012-03-16 | 2012-03-14 | 6.264 | 345,285 | +1,475 | 1.00% | 2,163,006 |
| 2012-03-15 | 2012-03-13 | 6.346 | 343,810 | +491 | 1.00% | 2,181,737 |
| 2012-03-14 | 2012-03-12 | 6.264 | 343,319 | -6,391 | 1.00% | 2,150,690 |
| 2012-03-13 | 2012-03-09 | 6.346 | 349,710 | -1,967 | 1.02% | 2,219,177 |
| 2012-03-12 | 2012-03-08 | 6.264 | 351,677 | -11,308 | 1.02% | 2,203,048 |
| 2012-03-09 | 2012-03-07 | 6.346 | 362,985 | -17,209 | 1.05% | 2,303,417 |
| 2012-03-08 | 2012-03-06 | 6.753 | 380,194 | +7,375 | 1.10% | 2,567,276 |
| 2012-03-07 | 2012-03-05 | 6.834 | 372,819 | +5,900 | 1.08% | 2,547,807 |
| 2012-03-06 | 2012-03-02 | 6.834 | 366,919 | -18,548 | 1.07% | 2,507,487 |
| 2012-03-05 | 2012-03-01 | 6.834 | 385,467 | +5,409 | 1.12% | 2,634,242 |
| 2012-03-02 | 2012-02-29 | 6.671 | 380,058 | -27,042 | 1.10% | 2,535,438 |
| 2012-03-01 | 2012-02-28 | 6.997 | 407,100 | +15,242 | 1.18% | 2,848,320 |
| 2012-02-29 | 2012-02-27 | 6.915 | 391,858 | +1,475 | 1.14% | 2,709,798 |
| 2012-02-28 | 2012-02-24 | 7.078 | 390,383 | -19,175 | 1.13% | 2,763,118 |
| 2012-02-27 | 2012-02-23 | 6.915 | 409,558 | +35,400 | 1.19% | 2,832,198 |
| 2012-02-24 | 2012-02-22 | 6.834 | 374,158 | -127,588 | 1.09% | 2,556,958 |
| 2012-02-23 | 2012-02-21 | 6.915 | 501,746 | +8,358 | 1.46% | 3,469,701 |
| 2012-02-22 | 2012-02-20 | 6.834 | 493,388 | +10,817 | 1.43% | 3,371,763 |
| 2012-02-21 | 2012-02-17 | 6.997 | 482,571 | +9,342 | 1.40% | 3,376,361 |
| 2012-02-20 | 2012-02-16 | 6.997 | 473,229 | +9,833 | 1.37% | 3,310,999 |
| 2012-02-17 | 2012-02-15 | 6.997 | 463,396 | +4,425 | 1.35% | 3,242,201 |
| 2012-02-16 | 2012-02-14 | 6.997 | 458,971 | +1,475 | 1.33% | 3,211,241 |
| 2012-02-15 | 2012-02-13 | 6.834 | 457,496 | +3,196 | 1.33% | 3,126,481 |
| 2012-02-14 | 2012-02-10 | 6.997 | 454,300 | -25,075 | 1.32% | 3,178,560 |
| 2012-02-13 | 2012-02-09 | 6.834 | 479,375 | +88,500 | 1.39% | 3,276,000 |
| 2012-02-10 | 2012-02-08 | 6.997 | 390,875 | -2,458 | 1.14% | 2,734,800 |
| 2012-02-09 | 2012-02-07 | 7.322 | 393,333 | -79,159 | 1.14% | 2,879,998 |
| 2012-02-08 | 2012-02-06 | 6.915 | 472,492 | +11,309 | 1.37% | 3,267,402 |
| 2012-02-07 | 2012-02-03 | 7.241 | 461,183 | +8,850 | 1.34% | 3,339,278 |
| 2012-02-06 | 2012-02-02 | 7.159 | 452,333 | +26,058 | 1.31% | 3,238,398 |
| 2012-02-03 | 2012-02-01 | 7.322 | 426,275 | -74,733 | 1.24% | 3,121,200 |
| 2012-02-02 | 2012-01-31 | 7.241 | 501,008 | -5,900 | 1.46% | 3,627,638 |
| 2012-02-01 | 2012-01-30 | 7.241 | 506,908 | +3,441 | 1.47% | 3,670,358 |
| 2012-01-31 | 2012-01-27 | 7.322 | 503,467 | -12,783 | 1.46% | 3,686,402 |
| 2012-01-30 | 2012-01-26 | 7.241 | 516,250 | +26,550 | 1.50% | 3,738,000 |
| 2012-01-27 | 2012-01-20 | 7.241 | 489,700 | +1,475 | 1.42% | 3,545,760 |
| 2012-01-26 | 2012-01-19 | 7.322 | 488,225 | -27,533 | 1.42% | 3,574,800 |
| 2012-01-20 | 2012-01-18 | 7.322 | 515,758 | -26,059 | 1.50% | 3,776,398 |
| 2012-01-19 | 2012-01-17 | 6.915 | 541,817 | -25,075 | 1.57% | 3,746,802 |
| 2012-01-18 | 2012-01-16 | 7.159 | 566,892 | -1,475 | 1.65% | 4,058,562 |
| 2012-01-17 | 2012-01-13 | 7.322 | 568,367 | -34,416 | 1.65% | 4,161,602 |
| 2012-01-16 | 2012-01-12 | 7.403 | 602,783 | +41,791 | 1.75% | 4,462,638 |
| 2012-01-13 | 2012-01-11 | 7.403 | 560,992 | -3,933 | 1.63% | 4,153,242 |
| 2012-01-12 | 2012-01-10 | 7.485 | 564,925 | +11,308 | 1.64% | 4,228,320 |
| 2012-01-11 | 2012-01-09 | 7.566 | 553,617 | -119,966 | 1.61% | 4,188,723 |
| 2012-01-09 | 2012-01-05 | 7.566 | 673,583 | +5,408 | 1.96% | 5,096,397 |
| 2012-01-06 | 2012-01-04 | 7.647 | 668,175 | +181,917 | 1.94% | 5,109,840 |
| 2012-01-05 | 2012-01-03 | 7.647 | 486,258 | +27,533 | 1.41% | 3,718,637 |
| 2012-01-04 | 2011-12-30 | 8.217 | 458,725 | 1.33% | 3,769,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy