History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 84,888,000 +0 1.99% 9,167,904
2025-10-13 2025-10-09 0.110 84,888,000 +0 1.99% 9,337,680
2025-10-10 2025-10-08 0.118 84,888,000 -336,000 1.99% 10,016,784
2025-10-09 2025-10-06 0.158 85,224,000 +360,000 2.00% 13,465,392
2024-11-05 2024-11-01 0.184 84,864,000 -56,000 2.31% 15,614,976
2024-10-31 2024-10-29 0.184 84,920,000 -200,000 2.32% 15,625,280
2024-10-15 2024-10-10 0.175 85,120,000 -152,000 2.32% 14,896,000
2024-10-14 2024-10-09 0.175 85,272,000 -208,000 2.33% 14,922,600
2024-10-09 2024-10-07 0.176 85,480,000 -200,000 2.33% 15,044,480
2024-10-08 2024-10-04 0.175 85,680,000 -32,000 2.34% 14,994,000
2024-10-03 2024-09-30 0.168 85,712,000 -32,000 2.34% 14,399,616
2024-06-26 2024-06-24 0.192 85,744,000 +80,392,000 2.34% 16,462,848
2024-02-21 2024-02-19 0.165 5,352,000 -176,000 0.15% 883,080
2023-02-09 2023-02-07 0.194 5,528,000 -24,000 0.15% 1,072,432
2023-02-08 2023-02-06 0.194 5,552,000 -8,000 0.15% 1,077,088
2023-02-07 2023-02-03 0.195 5,560,000 -40,000 0.15% 1,084,200
2023-02-06 2023-02-02 0.193 5,600,000 -40,000 0.15% 1,080,800
2023-02-01 2023-01-30 0.194 5,640,000 -16,000 0.15% 1,094,160
2023-01-26 2023-01-19 0.194 5,656,000 -32,000 0.15% 1,097,264
2023-01-20 2023-01-18 0.193 5,688,000 -40,000 0.16% 1,097,784
2023-01-18 2023-01-16 0.193 5,728,000 -16,000 0.16% 1,105,504
2023-01-16 2023-01-12 0.195 5,744,000 -24,000 0.16% 1,120,080
2023-01-13 2023-01-11 0.194 5,768,000 -40,000 0.16% 1,118,992
2023-01-12 2023-01-10 0.195 5,808,000 -32,000 0.16% 1,132,560
2023-01-11 2023-01-09 0.195 5,840,000 -40,000 0.16% 1,138,800
2023-01-10 2023-01-06 0.193 5,880,000 -32,000 0.16% 1,134,840
2023-01-06 2023-01-04 0.195 5,912,000 -24,000 0.16% 1,152,840
2021-08-11 2021-08-09 0.216 5,936,000 -80,000 0.16% 1,282,176
2021-08-09 2021-08-05 0.218 6,016,000 -120,000 0.17% 1,311,488
2021-08-05 2021-08-03 0.217 6,136,000 -80,000 0.17% 1,331,512
2021-07-21 2021-07-19 0.210 6,216,000 -120,000 0.17% 1,305,360
2021-07-20 2021-07-16 0.217 6,336,000 -72,000 0.17% 1,374,912
2021-07-15 2021-07-13 0.218 6,408,000 -24,000 0.18% 1,396,944
2021-01-19 2021-01-15 0.265 6,432,000 -128,000 0.18% 1,704,480
2021-01-15 2021-01-13 0.280 6,560,000 -80,000 0.18% 1,836,800
2020-07-14 2020-07-10 0.275 6,640,000 +48,000 0.18% 1,826,000
2020-04-14 2020-04-08 0.285 6,592,000 -232,000 0.18% 1,878,720
2020-01-13 2020-01-09 0.290 6,824,000 -600,000 0.19% 1,978,960
2019-10-14 2019-10-10 0.340 7,424,000 +8,000 0.21% 2,524,160
2019-10-03 2019-09-30 0.370 7,416,000 -120,000 0.21% 2,743,920
2019-09-26 2019-09-24 0.300 7,536,000 -88,000 0.21% 2,260,800
2019-07-15 2019-07-11 0.305 7,624,000 +127,067 0.22% 2,325,966
2019-07-05 2019-07-03 0.305 7,496,933 +78,666 0.22% 2,287,200
2019-06-28 2019-06-26 0.305 7,418,267 +55,067 0.21% 2,263,200
2019-06-18 2019-06-14 0.305 7,363,200 +55,067 0.21% 2,246,400
2019-06-10 2019-06-05 0.305 7,308,133 +47,200 0.21% 2,229,600
2019-06-06 2019-06-04 0.305 7,260,933 +55,066 0.21% 2,215,200
2019-06-04 2019-05-31 0.300 7,205,867 +55,067 0.21% 2,161,760
2019-06-03 2019-05-30 0.300 7,150,800 +7,867 0.21% 2,145,240
2019-05-31 2019-05-29 0.310 7,142,933 +55,066 0.21% 2,215,520
2019-05-30 2019-05-28 0.310 7,087,867 +110,134 0.20% 2,198,440
2019-05-28 2019-05-24 0.300 6,977,733 +78,666 0.20% 2,093,320
2019-05-27 2019-05-23 0.305 6,899,067 +220,267 0.20% 2,104,800
2019-03-27 2019-03-25 0.310 6,678,800 +354,000 0.19% 2,071,560
2019-03-26 2019-03-22 0.305 6,324,800 +86,533 0.18% 1,929,600
2019-03-22 2019-03-20 0.305 6,238,267 +228,134 0.18% 1,903,200
2019-03-21 2019-03-19 0.320 6,010,133 +78,666 0.17% 1,925,280
2019-01-09 2019-01-07 0.305 5,931,467 +102,267 0.17% 1,809,600
2019-01-04 2019-01-02 0.305 5,829,200 +118,000 0.17% 1,778,400
2018-12-03 2018-11-29 0.264 5,711,200 +55,067 0.17% 1,510,080
2018-11-28 2018-11-26 0.285 5,656,133 +31,466 0.16% 1,610,560
2018-11-23 2018-11-21 0.305 5,624,667 +31,467 0.16% 1,716,000
2018-11-22 2018-11-20 0.315 5,593,200 +78,667 0.16% 1,763,280
2018-08-28 2018-08-24 0.361 5,514,533 -78,667 0.16% 1,990,840
2018-07-13 2018-07-11 0.402 5,593,200 -157,333 0.16% 2,246,760
2018-07-12 2018-07-10 0.392 5,750,533 +196,666 0.17% 2,251,480
2018-06-19 2018-06-14 0.422 5,553,867 -7,866 0.16% 2,343,920
2018-06-07 2018-06-05 0.336 5,561,733 -94,400 0.16% 1,866,480
2018-06-04 2018-05-31 0.320 5,656,133 -94,400 0.16% 1,811,880
2018-05-31 2018-05-29 0.295 5,750,533 -94,400 0.17% 1,695,920
2018-05-29 2018-05-25 0.275 5,844,933 +7,866 0.17% 1,604,880
2018-05-28 2018-05-24 0.275 5,837,067 -94,400 0.17% 1,602,720
2018-05-25 2018-05-23 0.275 5,931,467 -39,333 0.17% 1,628,640
2018-05-08 2018-05-04 0.259 5,970,800 +94,400 0.17% 1,548,360
2018-04-06 2018-04-03 0.275 5,876,400 -102,267 0.17% 1,613,520
2018-04-04 2018-03-29 0.269 5,978,667 -102,266 0.17% 1,611,200
2018-03-19 2018-03-15 0.249 6,080,933 +102,266 0.18% 1,515,080
2018-03-16 2018-03-14 0.249 5,978,667 +102,267 0.17% 1,489,600
2018-03-15 2018-03-13 0.264 5,876,400 +7,867 0.17% 1,553,760
2018-02-26 2018-02-22 0.275 5,868,533 -78,667 0.17% 1,611,360
2018-02-13 2018-02-09 0.254 5,947,200 -55,067 0.17% 1,512,000
2018-02-08 2018-02-06 0.254 6,002,267 +118,000 0.17% 1,526,000
2018-02-01 2018-01-30 0.300 5,884,267 -15,733 0.17% 1,765,280
2018-01-12 2018-01-10 0.300 5,900,000 +149,467 0.17% 1,770,000
2018-01-11 2018-01-09 0.305 5,750,533 +173,066 0.17% 1,754,400
2018-01-09 2018-01-05 0.305 5,577,467 +15,734 0.16% 1,701,600
2018-01-08 2018-01-04 0.300 5,561,733 +102,266 0.16% 1,668,520
2018-01-05 2018-01-03 0.300 5,459,467 +283,200 0.16% 1,637,840
2018-01-04 2018-01-02 0.305 5,176,267 +47,200 0.15% 1,579,200
2018-01-03 2017-12-29 0.310 5,129,067 +47,200 0.15% 1,590,880
2017-11-02 2017-10-31 0.325 5,081,867 -78,666 0.15% 1,653,760
2017-10-23 2017-10-19 0.305 5,160,533 +15,733 0.15% 1,574,400
2017-09-01 2017-08-30 0.254 5,144,800 -94,400 0.15% 1,308,000
2017-08-17 2017-08-15 0.290 5,239,200 -7,867 0.16% 1,518,480
2017-08-04 2017-08-02 0.285 5,247,067 +78,667 0.16% 1,494,080
2017-07-17 2017-07-13 0.361 5,168,400 -251,733 0.15% 1,865,880
2017-06-14 2017-06-12 0.290 5,420,133 +39,333 0.16% 1,570,920
2017-04-21 2017-04-19 0.356 5,380,800 +15,733 0.16% 1,915,200
2017-04-20 2017-04-18 0.356 5,365,067 -7,866 0.16% 1,909,600
2017-04-19 2017-04-13 0.361 5,372,933 +94,400 0.16% 1,939,720
2017-03-24 2017-03-22 0.376 5,278,533 -133,734 0.16% 1,986,160
2017-02-15 2017-02-13 0.412 5,412,267 -118,000 0.16% 2,229,120
2017-02-14 2017-02-10 0.412 5,530,267 -78,666 0.16% 2,277,720
2017-02-13 2017-02-09 0.386 5,608,933 -7,867 0.17% 2,167,520
2017-01-06 2017-01-04 0.407 5,616,800 +157,333 0.17% 2,284,800
2016-10-03 2016-09-29 0.412 5,459,467 +15,734 0.16% 2,248,560
2016-08-09 2016-08-05 0.458 5,443,733 +7,866 0.16% 2,491,200
2016-08-05 2016-08-03 0.458 5,435,867 +15,734 0.16% 2,487,600
2016-08-04 2016-08-01 0.458 5,420,133 +15,733 0.16% 2,480,400
2016-07-29 2016-07-27 0.458 5,404,400 +15,733 0.16% 2,473,200
2016-07-19 2016-07-15 0.458 5,388,667 +597,867 0.16% 2,466,000
2016-07-18 2016-07-14 0.498 4,790,800 +314,667 0.14% 2,387,280
2016-07-15 2016-07-13 0.503 4,476,133 +786,666 0.13% 2,253,240
2016-07-14 2016-07-12 0.503 3,689,467 +23,600 0.11% 1,857,240
2016-07-08 2016-07-06 0.498 3,665,867 +15,734 0.11% 1,826,720
2016-07-07 2016-07-05 0.503 3,650,133 +157,333 0.11% 1,837,440
2016-07-06 2016-07-04 0.488 3,492,800 +196,667 0.10% 1,704,960
2016-07-05 2016-06-30 0.503 3,296,133 +7,866 0.10% 1,659,240
2016-06-28 2016-06-24 0.503 3,288,267 +267,467 0.10% 1,655,280
2016-05-20 2016-05-18 26.766 3,020,800 +2,973,600 0.09% 80,855,040
2016-01-15 2016-01-13 31.729 47,200 +6,392 0.09% 1,497,600
2016-01-14 2016-01-12 31.566 40,808 +2,950 0.08% 1,288,149
2016-01-07 2016-01-05 32.461 37,858 +1,475 0.07% 1,228,909
2015-12-15 2015-12-11 32.136 36,383 +491 0.07% 1,169,189
2015-11-17 2015-11-13 32.136 35,892 +1,967 0.07% 1,153,411
2015-11-11 2015-11-09 32.542 33,925 -983 0.06% 1,104,000
2015-11-09 2015-11-05 32.542 34,908 +3,933 0.07% 1,135,989
2015-11-06 2015-11-04 33.112 30,975 -1,967 0.06% 1,025,640
2015-11-02 2015-10-29 33.356 32,942 +1,967 0.06% 1,098,811
2015-10-20 2015-10-16 34.169 30,975 -3,933 0.06% 1,058,400
2015-10-19 2015-10-15 33.763 34,908 -492 0.07% 1,178,589
2015-10-16 2015-10-14 35.715 35,400 -4,917 0.07% 1,264,320
2015-09-25 2015-09-23 35.146 40,317 +1,967 0.08% 1,416,972
2015-09-24 2015-09-22 36.610 38,350 +983 0.07% 1,404,000
2015-09-18 2015-09-16 37.180 37,367 +5,900 0.07% 1,389,292
2015-09-17 2015-09-15 37.017 31,467 +984 0.06% 1,164,812
2015-09-09 2015-09-07 38.237 30,483 +983 0.06% 1,165,587
2015-09-01 2015-08-28 42.956 29,500 -2,950 0.06% 1,267,200
2015-08-31 2015-08-27 39.946 32,450 -4,917 0.06% 1,296,240
2015-08-27 2015-08-25 37.424 37,367 +11,800 0.07% 1,398,412
2015-08-26 2015-08-24 40.271 25,567 -15,241 0.05% 1,029,613
2015-08-25 2015-08-21 42.142 40,808 +983 0.08% 1,719,746
2015-08-24 2015-08-20 42.061 39,825 +983 0.08% 1,675,080
2015-08-19 2015-08-17 41.736 38,842 +984 0.07% 1,621,094
2015-08-18 2015-08-14 44.583 37,858 +1,966 0.07% 1,687,825
2015-08-17 2015-08-13 40.922 35,892 +984 0.07% 1,468,774
2015-08-14 2015-08-12 35.797 34,908 +1,966 0.07% 1,249,588
2015-08-10 2015-08-06 32.542 32,942 +492 0.06% 1,072,011
2015-08-04 2015-07-31 32.380 32,450 +4,425 0.06% 1,050,720
2015-07-29 2015-07-27 32.298 28,025 +4,917 0.05% 905,160
2015-07-28 2015-07-24 32.461 23,108 +1,475 0.04% 750,109
2015-07-27 2015-07-23 32.298 21,633 -1,475 0.04% 698,709
2015-07-23 2015-07-21 32.461 23,108 +1,966 0.04% 750,109
2015-07-21 2015-07-17 31.159 21,142 +2,459 0.04% 658,770
2015-07-20 2015-07-16 27.092 18,683 +1,475 0.04% 506,151
2015-07-15 2015-07-13 28.556 17,208 +4,916 0.03% 491,390
2015-07-10 2015-07-08 24.895 12,292 -2,458 0.02% 306,008
2015-06-26 2015-06-24 30.427 14,750 +3,933 0.03% 448,800
2015-06-25 2015-06-23 31.485 10,817 +5,900 0.03% 340,570
2015-06-19 2015-06-17 30.102 4,917 +4,917 0.01% 148,010
2015-06-18 2015-06-16 32.298 0 -13,275
2015-06-15 2015-06-11 19.200 13,275 -492 0.03% 254,880
2015-06-10 2015-06-08 18.956 13,767 +6,392 0.03% 260,966
2015-06-04 2015-06-02 12.773 7,375 -3,442 0.02% 94,200
2015-06-01 2015-05-28 10.820 10,817 +3,442 0.03% 117,044
2015-05-29 2015-05-27 10.739 7,375 +7,375 0.02% 79,200
2015-04-24 2015-04-22 11.064 0 -6,883
2015-04-23 2015-04-21 10.902 6,883 +6,883 0.02% 75,036
2015-04-21 2015-04-17 11.390 0 -9,342
2015-04-15 2015-04-13 8.786 9,342 +9,342 0.02% 82,083
2014-11-28 2014-11-26 8.868 0 -5,900
2014-11-27 2014-11-25 6.590 5,900 -983 0.02% 38,880
2014-11-26 2014-11-24 7.892 6,883 -8,359 0.02% 54,317
2014-11-19 2014-11-17 5.288 15,242 -7,866 0.04% 80,602
2014-11-12 2014-11-10 5.451 23,108 -984 0.07% 125,958
2014-10-17 2014-10-15 5.451 24,092 -491 0.07% 131,322
2014-07-17 2014-07-15 5.288 24,583 -12,292 0.07% 129,998
2014-02-27 2014-02-25 5.614 36,875 +36,875 0.11% 207,000
2014-01-24 2014-01-22 6.020 0 -4,917
2014-01-22 2014-01-20 5.939 4,917 -24,583 0.01% 29,202
2014-01-20 2014-01-16 5.044 29,500 -9,833 0.09% 148,800
2014-01-15 2014-01-13 5.369 39,333 -4,917 0.11% 211,198
2014-01-14 2014-01-10 5.369 44,250 -12,292 0.13% 237,600
2014-01-13 2014-01-09 5.369 56,542 -14,750 0.16% 303,602
2014-01-10 2014-01-08 5.614 71,292 -2,458 0.21% 400,202
2014-01-08 2014-01-06 5.369 73,750 -1,967 0.21% 396,000
2014-01-07 2014-01-03 5.369 75,717 -7,375 0.22% 406,562
2014-01-06 2014-01-02 5.369 83,092 -3,441 0.24% 446,162
2013-12-19 2013-12-17 5.532 86,533 -12,292 0.25% 478,718
2013-12-18 2013-12-16 5.451 98,825 -12,292 0.29% 538,680
2013-12-17 2013-12-13 5.451 111,117 -42,775 0.32% 605,682
2013-09-16 2013-09-12 6.020 153,892 -1,966 0.45% 926,482
2013-09-13 2013-09-11 5.695 155,858 -3,442 0.45% 887,598
2013-09-12 2013-09-10 5.776 159,300 +4,425 0.46% 920,160
2013-09-10 2013-09-06 5.532 154,875 +983 0.45% 856,800
2013-09-03 2013-08-30 5.858 153,892 -7,375 0.45% 901,442
2013-08-30 2013-08-28 5.939 161,267 +3,934 0.47% 957,762
2013-08-27 2013-08-23 5.288 157,333 +3,441 0.46% 831,998
2013-08-08 2013-08-06 5.288 153,892 -9,833 0.45% 813,802
2013-08-02 2013-07-31 4.881 163,725 +9,833 0.48% 799,200
2013-03-28 2013-03-26 5.369 153,892 +8,850 0.45% 826,322
2013-03-27 2013-03-25 5.369 145,042 +1,475 0.42% 778,802
2013-03-22 2013-03-20 5.207 143,567 +16,225 0.42% 747,522
2013-03-21 2013-03-19 4.800 127,342 +26,059 0.37% 611,242
2013-03-20 2013-03-18 4.881 101,283 +7,866 0.29% 494,398
2013-03-15 2013-03-13 4.637 93,417 +12,292 0.27% 433,202
2013-03-14 2013-03-12 4.800 81,125 +14,750 0.24% 389,400
2013-03-13 2013-03-11 4.881 66,375 +4,917 0.19% 324,000
2013-03-12 2013-03-08 4.800 61,458 +5,408 0.18% 294,998
2013-03-08 2013-03-06 4.556 56,050 +2,458 0.16% 255,360
2013-03-06 2013-03-04 4.556 53,592 +2,459 0.16% 244,162
2013-03-05 2013-03-01 4.556 51,133 +7,375 0.15% 232,958
2013-02-07 2013-02-05 4.963 43,758 +14,258 0.13% 217,158
2013-02-05 2013-02-01 4.556 29,500 +29,500 0.09% 134,400
2012-12-17 2012-12-13 5.044 0 -24,583
2012-12-13 2012-12-11 5.044 24,583 -12,292 0.07% 123,998
2012-11-16 2012-11-14 5.695 36,875 -6,883 0.11% 210,000
2012-11-09 2012-11-07 5.451 43,758 -492 0.13% 238,518
2012-11-08 2012-11-06 5.532 44,250 -983 0.13% 244,800
2012-10-24 2012-10-19 5.125 45,233 -4,917 0.13% 231,838
2012-10-19 2012-10-17 5.695 50,150 +4,917 0.15% 285,600
2012-09-24 2012-09-20 5.614 45,233 -146,025 0.13% 253,918
2012-09-20 2012-09-18 5.614 191,258 +133,241 0.56% 1,073,638
2012-07-17 2012-07-13 3.498 58,017 -35,891 0.17% 202,961
2012-07-16 2012-07-12 3.498 93,908 +2,458 0.27% 328,519
2012-07-13 2012-07-11 3.458 91,450 +12,292 0.27% 316,200
2012-07-11 2012-07-09 4.068 79,158 +18,191 0.23% 321,999
2012-07-06 2012-07-04 4.475 60,967 -44,250 0.18% 272,801
2012-07-05 2012-07-03 4.881 105,217 -3,441 0.31% 513,602
2012-07-04 2012-06-29 5.939 108,658 +46,216 0.32% 645,318
2012-07-03 2012-06-28 4.231 62,442 +5,900 0.18% 264,161
2012-06-22 2012-06-20 5.207 56,542 +6,392 0.16% 294,402
2012-06-21 2012-06-19 5.207 50,150 -6,392 0.15% 261,120
2012-06-20 2012-06-18 5.125 56,542 -6,391 0.16% 289,802
2012-06-15 2012-06-13 4.963 62,933 +23,600 0.18% 312,318
2012-06-13 2012-06-11 5.695 39,333 -2,459 0.11% 223,998
2012-06-11 2012-06-07 5.532 41,792 -491 0.12% 231,202
2012-05-17 2012-05-15 4.881 42,283 +23,600 0.12% 206,398
2012-05-16 2012-05-14 4.963 18,683 +983 0.05% 92,718
2012-05-14 2012-05-10 5.044 17,700 +4,917 0.05% 89,280
2012-05-09 2012-05-07 4.881 12,783 -24,092 0.04% 62,398
2012-05-08 2012-05-04 5.369 36,875 +6,392 0.11% 198,000
2012-04-30 2012-04-26 4.881 30,483 +14,258 0.09% 148,798
2012-04-24 2012-04-20 4.963 16,225 -20,158 0.05% 80,520
2012-04-20 2012-04-18 5.207 36,383 -18,192 0.11% 189,438
2012-04-19 2012-04-17 5.207 54,575 -1,475 0.16% 284,160
2012-04-18 2012-04-16 5.125 56,050 -4,917 0.16% 287,280
2012-04-17 2012-04-13 5.369 60,967 +492 0.18% 327,362
2012-04-16 2012-04-12 5.207 60,475 +7,867 0.18% 314,880
2012-04-12 2012-04-10 5.207 52,608 -1,967 0.15% 273,918
2012-04-10 2012-04-03 5.369 54,575 -7,375 0.16% 293,040
2012-04-03 2012-03-30 5.125 61,950 +31,958 0.18% 317,520
2012-03-30 2012-03-28 6.264 29,992 +2,459 0.09% 187,882
2012-03-28 2012-03-26 6.183 27,533 -4,917 0.08% 170,238
2012-03-27 2012-03-23 6.020 32,450 +2,458 0.09% 195,360
2012-03-26 2012-03-22 6.183 29,992 +7,375 0.09% 185,442
2012-03-20 2012-03-16 6.346 22,617 +6,884 0.07% 143,522
2012-03-09 2012-03-07 6.346 15,733 +12,291 0.05% 99,838
2012-03-07 2012-03-05 6.834 3,442 +2,950 0.01% 23,522
2012-03-06 2012-03-02 6.834 492 -16,716 0.00% 3,362
2012-03-02 2012-02-29 6.671 17,208 +16,716 0.05% 114,798
2012-03-01 2012-02-28 6.997 492 -10,325 0.00% 3,442
2012-02-29 2012-02-27 6.915 10,817 +492 0.03% 74,802
2012-02-28 2012-02-24 7.078 10,325 +983 0.03% 73,080
2012-02-27 2012-02-23 6.915 9,342 +7,375 0.03% 64,602
2012-02-23 2012-02-21 6.915 1,967 -23,600 0.01% 13,602
2012-02-21 2012-02-17 6.997 25,567 -3,441 0.07% 178,882
2012-02-20 2012-02-16 6.997 29,008 +4,916 0.08% 202,958
2012-02-15 2012-02-13 6.834 24,092 -246 0.07% 164,642
2012-02-14 2012-02-10 6.997 24,338 +18,684 0.07% 170,283
2012-02-13 2012-02-09 6.834 5,654 -58,509 0.02% 38,639
2012-02-10 2012-02-08 6.997 64,163 -2,458 0.19% 448,923
2012-02-09 2012-02-07 7.322 66,621 +10,325 0.19% 487,801
2012-02-08 2012-02-06 6.915 56,296 +1,967 0.16% 389,301
2012-02-07 2012-02-03 7.241 54,329 -39,334 0.16% 393,379
2012-02-06 2012-02-02 7.159 93,663 -100,791 0.27% 670,564
2012-02-03 2012-02-01 7.322 194,454 -9,834 0.56% 1,423,799
2012-02-02 2012-01-31 7.241 204,288 +13,767 0.59% 1,479,184
2012-02-01 2012-01-30 7.241 190,521 +176,263 0.55% 1,379,501
2012-01-31 2012-01-27 7.322 14,258 +8,358 0.04% 104,398
2012-01-30 2012-01-26 7.241 5,900 -83,583 0.02% 42,720
2012-01-27 2012-01-20 7.241 89,483 +8,358 0.26% 647,918
2012-01-26 2012-01-19 7.322 81,125 +1,475 0.24% 594,000
2012-01-20 2012-01-18 7.322 79,650 +51,625 0.23% 583,200
2012-01-19 2012-01-17 6.915 28,025 +10,325 0.08% 193,800
2012-01-18 2012-01-16 7.159 17,700 +492 0.05% 126,720
2012-01-16 2012-01-12 7.403 17,208 -47,692 0.05% 127,398
2012-01-13 2012-01-11 7.403 64,900 +25,567 0.19% 480,480
2012-01-12 2012-01-10 7.485 39,333 +33,433 0.11% 294,398
2012-01-09 2012-01-05 7.566 5,900 -4,917 0.02% 44,640
2012-01-06 2012-01-04 7.647 10,817 -33,925 0.03% 82,723
2012-01-05 2012-01-03 7.647 44,742 +36,384 0.13% 342,163
2012-01-04 2011-12-30 8.217 8,358 0.02% 68,677

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top