History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 64,816,000 | +0 | 1.52% | 7,000,128 |
| 2025-10-13 | 2025-10-09 | 0.110 | 64,816,000 | +0 | 1.52% | 7,129,760 |
| 2025-10-10 | 2025-10-08 | 0.118 | 64,816,000 | -1,752,000 | 1.52% | 7,648,288 |
| 2025-10-09 | 2025-10-06 | 0.158 | 66,568,000 | +46,520,000 | 1.56% | 10,517,744 |
| 2025-10-03 | 2025-09-30 | 0.070 | 20,048,000 | -1,128,000 | 0.47% | 1,403,360 |
| 2025-09-16 | 2025-09-12 | 0.070 | 21,176,000 | -240,000 | 0.50% | 1,482,320 |
| 2025-09-10 | 2025-09-08 | 0.068 | 21,416,000 | -848,000 | 0.50% | 1,456,288 |
| 2025-09-08 | 2025-09-04 | 0.071 | 22,264,000 | -3,576,000 | 0.52% | 1,580,744 |
| 2025-09-02 | 2025-08-29 | 0.070 | 25,840,000 | -3,496,000 | 0.61% | 1,808,800 |
| 2025-09-01 | 2025-08-28 | 0.100 | 29,336,000 | -16,000 | 0.69% | 2,933,600 |
| 2025-08-29 | 2025-08-27 | 0.100 | 29,352,000 | -32,000 | 0.69% | 2,935,200 |
| 2025-08-28 | 2025-08-26 | 0.100 | 29,384,000 | -504,000 | 0.69% | 2,938,400 |
| 2025-08-27 | 2025-08-25 | 0.097 | 29,888,000 | -66,432,000 | 0.70% | 2,899,136 |
| 2025-08-15 | 2025-08-13 | 0.149 | 96,320,000 | -32,000 | 2.26% | 14,351,680 |
| 2025-08-11 | 2025-08-07 | 0.154 | 96,352,000 | -8,000 | 2.26% | 14,838,208 |
| 2025-06-03 | 2025-05-30 | 0.119 | 96,360,000 | -80,000 | 2.39% | 11,466,840 |
| 2025-05-08 | 2025-05-06 | 0.119 | 96,440,000 | -648,000 | 2.39% | 11,476,360 |
| 2025-05-06 | 2025-04-30 | 0.119 | 97,088,000 | -160,000 | 2.41% | 11,553,472 |
| 2025-05-02 | 2025-04-29 | 0.119 | 97,248,000 | -152,000 | 2.41% | 11,572,512 |
| 2025-04-09 | 2025-04-07 | 0.119 | 97,400,000 | -240,000 | 2.41% | 11,590,600 |
| 2025-04-07 | 2025-04-02 | 0.118 | 97,640,000 | -24,000 | 2.42% | 11,521,520 |
| 2025-04-02 | 2025-03-31 | 0.117 | 97,664,000 | -40,000 | 2.42% | 11,426,688 |
| 2025-03-28 | 2025-03-26 | 0.126 | 97,704,000 | -80,000 | 2.42% | 12,310,704 |
| 2025-03-18 | 2025-03-14 | 0.093 | 97,784,000 | -80,000 | 2.42% | 9,093,912 |
| 2025-03-07 | 2025-03-05 | 0.121 | 97,864,000 | -80,000 | 2.43% | 11,841,544 |
| 2025-01-27 | 2025-01-23 | 0.182 | 97,944,000 | -104,000 | 2.43% | 17,825,808 |
| 2024-12-27 | 2024-12-20 | 0.183 | 98,048,000 | -40,000 | 2.43% | 17,942,784 |
| 2024-12-20 | 2024-12-18 | 0.178 | 98,088,000 | -248,000 | 2.43% | 17,459,664 |
| 2024-12-18 | 2024-12-16 | 0.177 | 98,336,000 | -64,000 | 2.68% | 17,405,472 |
| 2024-12-11 | 2024-12-09 | 0.178 | 98,400,000 | -144,000 | 2.68% | 17,515,200 |
| 2024-12-10 | 2024-12-06 | 0.180 | 98,544,000 | -80,000 | 2.69% | 17,737,920 |
| 2024-12-05 | 2024-12-03 | 0.180 | 98,624,000 | -192,000 | 2.69% | 17,752,320 |
| 2024-12-04 | 2024-12-02 | 0.180 | 98,816,000 | -112,000 | 2.69% | 17,786,880 |
| 2024-11-29 | 2024-11-27 | 0.186 | 98,928,000 | -88,000 | 2.70% | 18,400,608 |
| 2024-11-28 | 2024-11-26 | 0.188 | 99,016,000 | -168,000 | 2.70% | 18,615,008 |
| 2024-11-27 | 2024-11-25 | 0.189 | 99,184,000 | -200,000 | 2.70% | 18,745,776 |
| 2024-11-25 | 2024-11-21 | 0.178 | 99,384,000 | -56,000 | 2.71% | 17,690,352 |
| 2024-11-20 | 2024-11-18 | 0.180 | 99,440,000 | -200,000 | 2.71% | 17,899,200 |
| 2024-11-19 | 2024-11-15 | 0.181 | 99,640,000 | -32,000 | 2.72% | 18,034,840 |
| 2024-11-18 | 2024-11-14 | 0.182 | 99,672,000 | -80,000 | 2.72% | 18,140,304 |
| 2024-11-14 | 2024-11-12 | 0.179 | 99,752,000 | -40,000 | 2.72% | 17,855,608 |
| 2024-11-12 | 2024-11-08 | 0.184 | 99,792,000 | -120,000 | 2.72% | 18,361,728 |
| 2024-11-11 | 2024-11-07 | 0.184 | 99,912,000 | -8,000 | 2.72% | 18,383,808 |
| 2024-11-06 | 2024-11-04 | 0.179 | 99,920,000 | -80,000 | 2.72% | 17,885,680 |
| 2024-11-05 | 2024-11-01 | 0.184 | 100,000,000 | -8,000 | 2.73% | 18,400,000 |
| 2024-11-04 | 2024-10-31 | 0.184 | 100,008,000 | -120,000 | 2.73% | 18,401,472 |
| 2024-10-31 | 2024-10-29 | 0.184 | 100,128,000 | -280,000 | 2.73% | 18,423,552 |
| 2024-10-23 | 2024-10-21 | 0.175 | 100,408,000 | -256,000 | 2.74% | 17,571,400 |
| 2024-10-22 | 2024-10-18 | 0.175 | 100,664,000 | -360,000 | 2.75% | 17,616,200 |
| 2024-10-21 | 2024-10-17 | 0.175 | 101,024,000 | -280,000 | 2.75% | 17,679,200 |
| 2024-10-18 | 2024-10-16 | 0.174 | 101,304,000 | -280,000 | 2.76% | 17,626,896 |
| 2024-10-17 | 2024-10-15 | 0.174 | 101,584,000 | -136,000 | 2.77% | 17,675,616 |
| 2024-10-16 | 2024-10-14 | 0.174 | 101,720,000 | -240,000 | 2.77% | 17,699,280 |
| 2024-10-15 | 2024-10-10 | 0.175 | 101,960,000 | -88,000 | 2.78% | 17,843,000 |
| 2024-10-14 | 2024-10-09 | 0.175 | 102,048,000 | -88,000 | 2.78% | 17,858,400 |
| 2024-10-10 | 2024-10-08 | 0.175 | 102,136,000 | -96,000 | 2.79% | 17,873,800 |
| 2024-10-09 | 2024-10-07 | 0.176 | 102,232,000 | -312,000 | 2.79% | 17,992,832 |
| 2024-10-08 | 2024-10-04 | 0.175 | 102,544,000 | -160,000 | 2.80% | 17,945,200 |
| 2024-09-30 | 2024-09-26 | 0.176 | 102,704,000 | -104,000 | 2.80% | 18,075,904 |
| 2024-09-27 | 2024-09-25 | 0.177 | 102,808,000 | -168,000 | 2.80% | 18,197,016 |
| 2024-09-25 | 2024-09-23 | 0.179 | 102,976,000 | -8,000 | 2.81% | 18,432,704 |
| 2024-09-24 | 2024-09-20 | 0.179 | 102,984,000 | -40,000 | 2.81% | 18,434,136 |
| 2024-09-13 | 2024-09-11 | 0.175 | 103,024,000 | -24,000 | 2.81% | 18,029,200 |
| 2024-09-12 | 2024-09-10 | 0.177 | 103,048,000 | -224,000 | 2.81% | 18,239,496 |
| 2024-09-11 | 2024-09-09 | 0.178 | 103,272,000 | -24,000 | 2.82% | 18,382,416 |
| 2024-09-10 | 2024-09-05 | 0.178 | 103,296,000 | -72,000 | 2.82% | 18,386,688 |
| 2024-09-09 | 2024-09-04 | 0.178 | 103,368,000 | -72,000 | 2.82% | 18,399,504 |
| 2024-09-05 | 2024-09-03 | 0.176 | 103,440,000 | -368,000 | 2.82% | 18,205,440 |
| 2024-09-04 | 2024-09-02 | 0.179 | 103,808,000 | -48,000 | 2.83% | 18,581,632 |
| 2024-09-03 | 2024-08-30 | 0.177 | 103,856,000 | -88,000 | 2.83% | 18,382,512 |
| 2024-08-27 | 2024-08-23 | 0.179 | 103,944,000 | -128,000 | 2.83% | 18,605,976 |
| 2024-08-23 | 2024-08-21 | 0.181 | 104,072,000 | -48,000 | 2.84% | 18,837,032 |
| 2024-08-22 | 2024-08-20 | 0.182 | 104,120,000 | -88,000 | 2.84% | 18,949,840 |
| 2024-08-21 | 2024-08-19 | 0.182 | 104,208,000 | -48,000 | 2.84% | 18,965,856 |
| 2024-08-19 | 2024-08-15 | 0.185 | 104,256,000 | -64,000 | 2.84% | 19,287,360 |
| 2024-08-16 | 2024-08-14 | 0.186 | 104,320,000 | -96,000 | 2.84% | 19,403,520 |
| 2024-08-14 | 2024-08-12 | 0.185 | 104,416,000 | -104,000 | 2.85% | 19,316,960 |
| 2024-08-13 | 2024-08-09 | 0.184 | 104,520,000 | -80,000 | 2.85% | 19,231,680 |
| 2024-08-07 | 2024-08-05 | 0.186 | 104,600,000 | -72,000 | 2.85% | 19,455,600 |
| 2024-08-06 | 2024-08-02 | 0.185 | 104,672,000 | -64,000 | 2.85% | 19,364,320 |
| 2024-08-05 | 2024-08-01 | 0.185 | 104,736,000 | -104,000 | 2.86% | 19,376,160 |
| 2024-08-02 | 2024-07-31 | 0.185 | 104,840,000 | -168,000 | 2.86% | 19,395,400 |
| 2024-08-01 | 2024-07-30 | 0.186 | 105,008,000 | -176,000 | 2.86% | 19,531,488 |
| 2024-07-31 | 2024-07-29 | 0.187 | 105,184,000 | -88,000 | 2.87% | 19,669,408 |
| 2024-07-29 | 2024-07-25 | 0.187 | 105,272,000 | -64,000 | 2.87% | 19,685,864 |
| 2024-07-26 | 2024-07-24 | 0.187 | 105,336,000 | -32,000 | 2.87% | 19,697,832 |
| 2024-07-25 | 2024-07-23 | 0.187 | 105,368,000 | -120,000 | 2.87% | 19,703,816 |
| 2024-07-24 | 2024-07-22 | 0.186 | 105,488,000 | -96,000 | 2.88% | 19,620,768 |
| 2024-07-23 | 2024-07-19 | 0.187 | 105,584,000 | -192,000 | 2.88% | 19,744,208 |
| 2024-07-22 | 2024-07-18 | 0.189 | 105,776,000 | -184,000 | 2.88% | 19,991,664 |
| 2024-07-19 | 2024-07-17 | 0.191 | 105,960,000 | -56,000 | 2.89% | 20,238,360 |
| 2024-07-18 | 2024-07-16 | 0.185 | 106,016,000 | -88,000 | 2.89% | 19,612,960 |
| 2024-07-17 | 2024-07-15 | 0.185 | 106,104,000 | -24,000 | 2.89% | 19,629,240 |
| 2024-07-16 | 2024-07-12 | 0.187 | 106,128,000 | -80,000 | 2.89% | 19,845,936 |
| 2024-07-15 | 2024-07-11 | 0.187 | 106,208,000 | -224,000 | 2.90% | 19,860,896 |
| 2024-07-12 | 2024-07-10 | 0.188 | 106,432,000 | -128,000 | 2.90% | 20,009,216 |
| 2024-07-11 | 2024-07-09 | 0.188 | 106,560,000 | -48,000 | 2.91% | 20,033,280 |
| 2024-07-10 | 2024-07-08 | 0.188 | 106,608,000 | -144,000 | 2.91% | 20,042,304 |
| 2024-07-08 | 2024-07-04 | 0.187 | 106,752,000 | -248,000 | 2.91% | 19,962,624 |
| 2024-07-05 | 2024-07-03 | 0.189 | 107,000,000 | -88,000 | 2.92% | 20,223,000 |
| 2024-07-04 | 2024-07-02 | 0.189 | 107,088,000 | -136,000 | 2.92% | 20,239,632 |
| 2024-07-03 | 2024-06-28 | 0.189 | 107,224,000 | -80,000 | 2.92% | 20,265,336 |
| 2024-07-02 | 2024-06-27 | 0.187 | 107,304,000 | -152,000 | 2.93% | 20,065,848 |
| 2024-06-28 | 2024-06-26 | 0.191 | 107,456,000 | -272,000 | 2.93% | 20,524,096 |
| 2024-06-27 | 2024-06-25 | 0.190 | 107,728,000 | -360,000 | 2.94% | 20,468,320 |
| 2024-06-25 | 2024-06-21 | 0.191 | 108,088,000 | -200,000 | 2.95% | 20,644,808 |
| 2024-06-20 | 2024-06-18 | 0.189 | 108,288,000 | -80,000 | 2.95% | 20,466,432 |
| 2024-06-19 | 2024-06-17 | 0.190 | 108,368,000 | -80,000 | 2.96% | 20,589,920 |
| 2024-06-18 | 2024-06-14 | 0.191 | 108,448,000 | -272,000 | 2.96% | 20,713,568 |
| 2024-06-14 | 2024-06-12 | 0.190 | 108,720,000 | -72,000 | 2.96% | 20,656,800 |
| 2024-06-13 | 2024-06-11 | 0.190 | 108,792,000 | -72,000 | 2.97% | 20,670,480 |
| 2024-06-12 | 2024-06-07 | 0.189 | 108,864,000 | -48,000 | 2.97% | 20,575,296 |
| 2024-06-11 | 2024-06-06 | 0.190 | 108,912,000 | -48,000 | 2.97% | 20,693,280 |
| 2024-06-05 | 2024-06-03 | 0.192 | 108,960,000 | -80,000 | 2.97% | 20,920,320 |
| 2024-06-04 | 2024-05-31 | 0.185 | 109,040,000 | -40,000 | 2.97% | 20,172,400 |
| 2024-05-31 | 2024-05-29 | 0.181 | 109,080,000 | -64,000 | 2.97% | 19,743,480 |
| 2024-05-27 | 2024-05-23 | 0.180 | 109,144,000 | -48,000 | 2.98% | 19,645,920 |
| 2024-05-22 | 2024-05-20 | 0.190 | 109,192,000 | -40,000 | 2.98% | 20,746,480 |
| 2024-05-14 | 2024-05-10 | 0.175 | 109,232,000 | -48,000 | 2.98% | 19,115,600 |
| 2024-05-09 | 2024-05-07 | 0.175 | 109,280,000 | -8,000 | 2.98% | 19,124,000 |
| 2024-05-08 | 2024-05-06 | 0.160 | 109,288,000 | -160,000 | 2.98% | 17,486,080 |
| 2024-05-02 | 2024-04-29 | 0.155 | 109,448,000 | -200,000 | 2.98% | 16,964,440 |
| 2024-04-23 | 2024-04-19 | 0.157 | 109,648,000 | -8,000 | 2.99% | 17,214,736 |
| 2024-03-08 | 2024-03-06 | 0.160 | 109,656,000 | -56,000 | 2.99% | 17,544,960 |
| 2024-03-07 | 2024-03-05 | 0.162 | 109,712,000 | -120,000 | 2.99% | 17,773,344 |
| 2024-02-16 | 2024-02-14 | 0.165 | 109,832,000 | -200,000 | 3.00% | 18,122,280 |
| 2023-12-13 | 2023-12-11 | 0.160 | 110,032,000 | -136,000 | 3.00% | 17,605,120 |
| 2023-11-15 | 2023-11-13 | 0.150 | 110,168,000 | -200,000 | 3.00% | 16,525,200 |
| 2023-07-04 | 2023-06-30 | 0.120 | 110,368,000 | -272,000 | 3.01% | 13,244,160 |
| 2023-06-06 | 2023-06-02 | 0.115 | 110,640,000 | -40,000 | 3.02% | 12,723,600 |
| 2023-05-15 | 2023-05-11 | 0.137 | 110,680,000 | -24,000 | 3.02% | 15,163,160 |
| 2023-05-12 | 2023-05-10 | 0.138 | 110,704,000 | -200,000 | 3.02% | 15,277,152 |
| 2023-05-10 | 2023-05-08 | 0.138 | 110,904,000 | -56,000 | 3.02% | 15,304,752 |
| 2023-05-09 | 2023-05-05 | 0.146 | 110,960,000 | -96,000 | 3.03% | 16,200,160 |
| 2023-04-27 | 2023-04-25 | 0.139 | 111,056,000 | -48,000 | 3.03% | 15,436,784 |
| 2023-04-26 | 2023-04-24 | 0.139 | 111,104,000 | -64,000 | 3.03% | 15,443,456 |
| 2023-04-25 | 2023-04-21 | 0.146 | 111,168,000 | -480,000 | 3.03% | 16,230,528 |
| 2023-04-24 | 2023-04-20 | 0.147 | 111,648,000 | -160,000 | 3.04% | 16,412,256 |
| 2023-04-20 | 2023-04-18 | 0.148 | 111,808,000 | -48,000 | 3.05% | 16,547,584 |
| 2023-04-18 | 2023-04-14 | 0.144 | 111,856,000 | -48,000 | 3.05% | 16,107,264 |
| 2023-04-17 | 2023-04-13 | 0.140 | 111,904,000 | -168,000 | 3.05% | 15,666,560 |
| 2023-04-14 | 2023-04-12 | 0.147 | 112,072,000 | -368,000 | 3.06% | 16,474,584 |
| 2023-04-13 | 2023-04-11 | 0.156 | 112,440,000 | -2,088,000 | 3.07% | 17,540,640 |
| 2023-04-12 | 2023-04-06 | 0.156 | 114,528,000 | -304,000 | 3.12% | 17,866,368 |
| 2023-04-11 | 2023-04-04 | 0.150 | 114,832,000 | -416,000 | 3.13% | 17,224,800 |
| 2023-04-04 | 2023-03-31 | 0.148 | 115,248,000 | -576,000 | 3.14% | 17,056,704 |
| 2023-03-31 | 2023-03-29 | 0.149 | 115,824,000 | -80,000 | 3.16% | 17,257,776 |
| 2023-03-30 | 2023-03-28 | 0.156 | 115,904,000 | -96,000 | 3.16% | 18,081,024 |
| 2023-03-21 | 2023-03-17 | 0.160 | 116,000,000 | -56,000 | 3.16% | 18,560,000 |
| 2023-03-15 | 2023-03-13 | 0.160 | 116,056,000 | -112,000 | 3.16% | 18,568,960 |
| 2023-03-14 | 2023-03-10 | 0.170 | 116,168,000 | -104,000 | 3.17% | 19,748,560 |
| 2023-03-13 | 2023-03-09 | 0.170 | 116,272,000 | -16,000 | 3.17% | 19,766,240 |
| 2023-03-08 | 2023-03-06 | 0.179 | 116,288,000 | -136,000 | 3.17% | 20,815,552 |
| 2023-01-31 | 2023-01-27 | 0.200 | 116,424,000 | -80,000 | 3.17% | 23,284,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 116,504,000 | -56,000 | 3.18% | 23,300,800 |
| 2022-09-01 | 2022-08-30 | 0.190 | 116,560,000 | -16,000 | 3.18% | 22,146,400 |
| 2022-08-03 | 2022-08-01 | 0.199 | 116,576,000 | -16,000 | 3.18% | 23,198,624 |
| 2022-07-27 | 2022-07-25 | 0.199 | 116,592,000 | -16,000 | 3.18% | 23,201,808 |
| 2022-07-20 | 2022-07-18 | 0.200 | 116,608,000 | -24,000 | 3.18% | 23,321,600 |
| 2022-07-19 | 2022-07-15 | 0.200 | 116,632,000 | -24,000 | 3.18% | 23,326,400 |
| 2022-07-15 | 2022-07-13 | 0.200 | 116,656,000 | -24,000 | 3.18% | 23,331,200 |
| 2022-07-11 | 2022-07-07 | 0.200 | 116,680,000 | -24,000 | 3.18% | 23,336,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 116,704,000 | -24,000 | 3.18% | 23,340,800 |
| 2022-07-07 | 2022-07-05 | 0.200 | 116,728,000 | -48,000 | 3.18% | 23,345,600 |
| 2022-07-05 | 2022-06-30 | 0.200 | 116,776,000 | -104,000 | 3.18% | 23,355,200 |
| 2022-07-04 | 2022-06-29 | 0.200 | 116,880,000 | -80,000 | 3.19% | 23,376,000 |
| 2022-06-28 | 2022-06-24 | 0.200 | 116,960,000 | -32,000 | 3.19% | 23,392,000 |
| 2022-04-20 | 2022-04-14 | 0.200 | 116,992,000 | -40,000 | 3.19% | 23,398,400 |
| 2022-04-08 | 2022-04-06 | 0.195 | 117,032,000 | -48,000 | 3.19% | 22,821,240 |
| 2022-04-07 | 2022-04-04 | 0.200 | 117,080,000 | -16,000 | 3.19% | 23,416,000 |
| 2022-03-29 | 2022-03-25 | 0.200 | 117,096,000 | -48,000 | 3.19% | 23,419,200 |
| 2022-03-28 | 2022-03-24 | 0.200 | 117,144,000 | -40,000 | 3.19% | 23,428,800 |
| 2022-03-25 | 2022-03-23 | 0.195 | 117,184,000 | -8,000 | 3.20% | 22,850,880 |
| 2022-03-23 | 2022-03-21 | 0.200 | 117,192,000 | -40,000 | 3.20% | 23,438,400 |
| 2022-03-21 | 2022-03-17 | 0.200 | 117,232,000 | -40,000 | 3.20% | 23,446,400 |
| 2022-03-16 | 2022-03-14 | 0.195 | 117,272,000 | -48,000 | 3.20% | 22,868,040 |
| 2022-03-14 | 2022-03-10 | 0.195 | 117,320,000 | -24,000 | 3.20% | 22,877,400 |
| 2022-03-10 | 2022-03-08 | 0.200 | 117,344,000 | -48,000 | 3.20% | 23,468,800 |
| 2022-03-08 | 2022-03-04 | 0.200 | 117,392,000 | -48,000 | 3.20% | 23,478,400 |
| 2022-03-07 | 2022-03-03 | 0.200 | 117,440,000 | -80,000 | 3.20% | 23,488,000 |
| 2022-03-03 | 2022-03-01 | 0.200 | 117,520,000 | -48,000 | 3.20% | 23,504,000 |
| 2022-03-02 | 2022-02-28 | 0.200 | 117,568,000 | -80,000 | 3.21% | 23,513,600 |
| 2022-02-28 | 2022-02-24 | 0.200 | 117,648,000 | -80,000 | 3.21% | 23,529,600 |
| 2022-02-24 | 2022-02-22 | 0.200 | 117,728,000 | -80,000 | 3.21% | 23,545,600 |
| 2022-02-23 | 2022-02-21 | 0.200 | 117,808,000 | -48,000 | 3.21% | 23,561,600 |
| 2022-01-27 | 2022-01-25 | 0.200 | 117,856,000 | -128,000 | 3.21% | 23,571,200 |
| 2022-01-26 | 2022-01-24 | 0.200 | 117,984,000 | -120,000 | 3.22% | 23,596,800 |
| 2022-01-25 | 2022-01-21 | 0.201 | 118,104,000 | -144,000 | 3.22% | 23,738,904 |
| 2022-01-24 | 2022-01-20 | 0.202 | 118,248,000 | -160,000 | 3.22% | 23,886,096 |
| 2022-01-21 | 2022-01-19 | 0.202 | 118,408,000 | -160,000 | 3.23% | 23,918,416 |
| 2022-01-20 | 2022-01-18 | 0.202 | 118,568,000 | -160,000 | 3.23% | 23,950,736 |
| 2022-01-19 | 2022-01-17 | 0.202 | 118,728,000 | -160,000 | 3.24% | 23,983,056 |
| 2022-01-18 | 2022-01-14 | 0.202 | 118,888,000 | -160,000 | 3.24% | 24,015,376 |
| 2022-01-17 | 2022-01-13 | 0.202 | 119,048,000 | -160,000 | 3.25% | 24,047,696 |
| 2022-01-14 | 2022-01-12 | 0.202 | 119,208,000 | -160,000 | 3.25% | 24,080,016 |
| 2022-01-13 | 2022-01-11 | 0.202 | 119,368,000 | -128,000 | 3.26% | 24,112,336 |
| 2022-01-12 | 2022-01-10 | 0.202 | 119,496,000 | -160,000 | 3.26% | 24,138,192 |
| 2022-01-11 | 2022-01-07 | 0.202 | 119,656,000 | -160,000 | 3.26% | 24,170,512 |
| 2022-01-10 | 2022-01-06 | 0.200 | 119,816,000 | -240,000 | 3.27% | 23,963,200 |
| 2021-12-30 | 2021-12-28 | 0.204 | 120,056,000 | -160,000 | 3.27% | 24,491,424 |
| 2021-12-29 | 2021-12-24 | 0.205 | 120,216,000 | -112,000 | 3.28% | 24,644,280 |
| 2021-12-28 | 2021-12-22 | 0.204 | 120,328,000 | -80,000 | 3.28% | 24,546,912 |
| 2021-12-23 | 2021-12-21 | 0.208 | 120,408,000 | -96,000 | 3.28% | 25,044,864 |
| 2021-12-22 | 2021-12-20 | 0.205 | 120,504,000 | -40,000 | 3.29% | 24,703,320 |
| 2021-12-21 | 2021-12-17 | 0.205 | 120,544,000 | -184,000 | 3.29% | 24,711,520 |
| 2021-12-20 | 2021-12-16 | 0.205 | 120,728,000 | -176,000 | 3.29% | 24,749,240 |
| 2021-12-17 | 2021-12-15 | 0.207 | 120,904,000 | -80,000 | 3.30% | 25,027,128 |
| 2021-12-16 | 2021-12-14 | 0.200 | 120,984,000 | -160,000 | 3.30% | 24,196,800 |
| 2021-12-15 | 2021-12-13 | 0.200 | 121,144,000 | -224,000 | 3.30% | 24,228,800 |
| 2021-12-14 | 2021-12-10 | 0.200 | 121,368,000 | -96,000 | 3.31% | 24,273,600 |
| 2021-12-10 | 2021-12-08 | 0.200 | 121,464,000 | -80,000 | 3.31% | 24,292,800 |
| 2021-12-08 | 2021-12-06 | 0.200 | 121,544,000 | -120,000 | 3.31% | 24,308,800 |
| 2021-12-07 | 2021-12-03 | 0.210 | 121,664,000 | -80,000 | 3.32% | 25,549,440 |
| 2021-12-06 | 2021-12-02 | 0.205 | 121,744,000 | -128,000 | 3.32% | 24,957,520 |
| 2021-12-03 | 2021-12-01 | 0.204 | 121,872,000 | -160,000 | 3.32% | 24,861,888 |
| 2021-12-02 | 2021-11-30 | 0.244 | 122,032,000 | -320,000 | 3.33% | 29,775,808 |
| 2021-11-15 | 2021-11-11 | 0.204 | 122,352,000 | -136,000 | 3.38% | 24,959,808 |
| 2021-11-05 | 2021-11-03 | 0.208 | 122,488,000 | -400,000 | 3.38% | 25,477,504 |
| 2021-10-27 | 2021-10-25 | 0.234 | 122,888,000 | -80,000 | 3.39% | 28,755,792 |
| 2021-10-22 | 2021-10-20 | 0.235 | 122,968,000 | -160,000 | 3.39% | 28,897,480 |
| 2021-10-15 | 2021-10-11 | 0.239 | 123,128,000 | -120,000 | 3.40% | 29,427,592 |
| 2021-10-11 | 2021-10-07 | 0.245 | 123,248,000 | -104,000 | 3.40% | 30,195,760 |
| 2021-06-15 | 2021-06-10 | 0.245 | 123,352,000 | -160,000 | 3.41% | 30,221,240 |
| 2021-06-11 | 2021-06-09 | 0.249 | 123,512,000 | -120,000 | 3.41% | 30,754,488 |
| 2021-02-03 | 2021-02-01 | 0.270 | 123,632,000 | -56,000 | 3.41% | 33,380,640 |
| 2021-01-27 | 2021-01-25 | 0.270 | 123,688,000 | -168,000 | 3.41% | 33,395,760 |
| 2020-10-14 | 2020-10-09 | 0.250 | 123,856,000 | -40,000 | 3.42% | 30,964,000 |
| 2020-10-06 | 2020-09-30 | 0.250 | 123,896,000 | -48,000 | 3.42% | 30,974,000 |
| 2020-10-05 | 2020-09-29 | 0.250 | 123,944,000 | -336,000 | 3.42% | 30,986,000 |
| 2020-09-29 | 2020-09-25 | 0.250 | 124,280,000 | -40,000 | 3.43% | 31,070,000 |
| 2020-09-28 | 2020-09-24 | 0.250 | 124,320,000 | -8,000 | 3.43% | 31,080,000 |
| 2020-09-14 | 2020-09-10 | 0.235 | 124,328,000 | -16,000 | 3.43% | 29,217,080 |
| 2020-09-11 | 2020-09-09 | 0.250 | 124,344,000 | -40,000 | 3.43% | 31,086,000 |
| 2020-09-10 | 2020-09-08 | 0.250 | 124,384,000 | -32,000 | 3.43% | 31,096,000 |
| 2020-06-19 | 2020-06-17 | 0.290 | 124,416,000 | -128,000 | 3.44% | 36,080,640 |
| 2020-06-18 | 2020-06-16 | 0.290 | 124,544,000 | -168,000 | 3.45% | 36,117,760 |
| 2020-06-17 | 2020-06-15 | 0.290 | 124,712,000 | -200,000 | 3.45% | 36,166,480 |
| 2020-06-16 | 2020-06-12 | 0.290 | 124,912,000 | -200,000 | 3.46% | 36,224,480 |
| 2020-06-15 | 2020-06-11 | 0.290 | 125,112,000 | -72,000 | 3.46% | 36,282,480 |
| 2020-06-12 | 2020-06-10 | 0.290 | 125,184,000 | -200,000 | 3.47% | 36,303,360 |
| 2020-06-11 | 2020-06-09 | 0.290 | 125,384,000 | -216,000 | 3.47% | 36,361,360 |
| 2019-12-09 | 2019-12-05 | 0.295 | 125,600,000 | -2,400,000 | 3.50% | 37,052,000 |
| 2019-11-29 | 2019-11-27 | 0.295 | 128,000,000 | +16,000 | 3.59% | 37,760,000 |
| 2019-11-20 | 2019-11-18 | 0.300 | 127,984,000 | -2,656,000 | 3.60% | 38,395,200 |
| 2019-11-13 | 2019-11-11 | 0.330 | 130,640,000 | -200,000 | 3.68% | 43,111,200 |
| 2019-11-11 | 2019-11-07 | 0.350 | 130,840,000 | -320,000 | 3.68% | 45,794,000 |
| 2019-10-29 | 2019-10-25 | 0.330 | 131,160,000 | -120,000 | 3.69% | 43,282,800 |
| 2019-10-28 | 2019-10-24 | 0.340 | 131,280,000 | +56,000 | 3.69% | 44,635,200 |
| 2019-10-25 | 2019-10-23 | 0.330 | 131,224,000 | -1,000,000 | 3.71% | 43,303,920 |
| 2019-10-18 | 2019-10-16 | 0.330 | 132,224,000 | +84,280,000 | 3.73% | 43,633,920 |
| 2019-07-15 | 2019-07-11 | 0.305 | 47,944,000 | +799,067 | 1.36% | 14,626,983 |
| 2019-03-22 | 2019-03-20 | 0.305 | 47,144,933 | -1,903,734 | 1.36% | 14,383,200 |
| 2019-03-11 | 2019-03-07 | 0.300 | 49,048,667 | +2,281,334 | 1.42% | 14,714,600 |
| 2018-11-21 | 2018-11-19 | 0.315 | 46,767,333 | +62,933 | 1.36% | 14,743,600 |
| 2018-07-16 | 2018-07-12 | 0.397 | 46,704,400 | -157,333 | 1.36% | 18,523,440 |
| 2018-07-05 | 2018-07-03 | 0.402 | 46,861,733 | -7,867 | 1.36% | 18,824,120 |
| 2018-07-04 | 2018-06-29 | 0.397 | 46,869,600 | -236,000 | 1.36% | 18,588,960 |
| 2018-06-25 | 2018-06-21 | 0.402 | 47,105,600 | -78,667 | 1.37% | 18,922,080 |
| 2018-06-13 | 2018-06-11 | 0.361 | 47,184,267 | -763,066 | 1.37% | 17,034,320 |
| 2018-06-12 | 2018-06-08 | 0.351 | 47,947,333 | -865,334 | 1.39% | 16,822,200 |
| 2018-06-07 | 2018-06-05 | 0.336 | 48,812,667 | -1,329,466 | 1.42% | 16,381,200 |
| 2018-06-05 | 2018-06-01 | 0.315 | 50,142,133 | -873,200 | 1.46% | 15,807,520 |
| 2018-06-04 | 2018-05-31 | 0.320 | 51,015,333 | -1,014,800 | 1.48% | 16,342,200 |
| 2018-05-29 | 2018-05-25 | 0.275 | 52,030,133 | -668,667 | 1.51% | 14,286,240 |
| 2018-04-26 | 2018-04-24 | 0.275 | 52,698,800 | -188,800 | 1.53% | 14,469,840 |
| 2018-04-23 | 2018-04-19 | 0.269 | 52,887,600 | -338,267 | 1.54% | 14,252,760 |
| 2018-04-19 | 2018-04-17 | 0.275 | 53,225,867 | -393,333 | 1.55% | 14,614,560 |
| 2018-04-11 | 2018-04-09 | 0.285 | 53,619,200 | -1,518,267 | 1.56% | 15,267,840 |
| 2018-04-06 | 2018-04-03 | 0.275 | 55,137,467 | -550,666 | 1.60% | 15,139,440 |
| 2018-03-20 | 2018-03-16 | 0.252 | 55,688,133 | +39,333 | 1.62% | 14,044,736 |
| 2018-03-15 | 2018-03-13 | 0.264 | 55,648,800 | -1,478,933 | 1.62% | 14,713,920 |
| 2018-03-14 | 2018-03-12 | 0.264 | 57,127,733 | -1,321,600 | 1.66% | 15,104,960 |
| 2018-03-13 | 2018-03-09 | 0.264 | 58,449,333 | -369,734 | 1.70% | 15,454,400 |
| 2018-03-12 | 2018-03-08 | 0.275 | 58,819,067 | -1,093,466 | 1.71% | 16,150,320 |
| 2018-03-09 | 2018-03-07 | 0.285 | 59,912,533 | -157,334 | 1.74% | 17,059,840 |
| 2018-03-08 | 2018-03-06 | 0.285 | 60,069,867 | -1,030,533 | 1.75% | 17,104,640 |
| 2018-03-06 | 2018-03-02 | 0.254 | 61,100,400 | -1,455,333 | 1.78% | 15,534,000 |
| 2018-03-05 | 2018-03-01 | 0.275 | 62,555,733 | -865,334 | 1.82% | 17,176,320 |
| 2018-03-02 | 2018-02-28 | 0.275 | 63,421,067 | -314,666 | 1.84% | 17,413,920 |
| 2018-02-12 | 2018-02-08 | 0.259 | 63,735,733 | +47,200,000 | 1.85% | 16,528,080 |
| 2018-01-15 | 2018-01-11 | 0.305 | 16,535,733 | +220,266 | 0.48% | 5,044,800 |
| 2017-11-13 | 2017-11-09 | 0.331 | 16,315,467 | -291,066 | 0.47% | 5,392,400 |
| 2017-11-10 | 2017-11-08 | 0.315 | 16,606,533 | -236,000 | 0.48% | 5,235,280 |
| 2017-11-07 | 2017-11-03 | 0.325 | 16,842,533 | -291,067 | 0.49% | 5,480,960 |
| 2017-04-19 | 2017-04-13 | 0.361 | 17,133,600 | -259,600 | 0.51% | 6,185,520 |
| 2017-04-11 | 2017-04-07 | 0.366 | 17,393,200 | -550,667 | 0.51% | 6,367,680 |
| 2017-04-10 | 2017-04-06 | 0.366 | 17,943,867 | -141,600 | 0.53% | 6,569,280 |
| 2017-04-07 | 2017-04-05 | 0.366 | 18,085,467 | -2,399,333 | 0.54% | 6,621,120 |
| 2017-03-31 | 2017-03-29 | 0.376 | 20,484,800 | -78,667 | 0.61% | 7,707,840 |
| 2017-03-28 | 2017-03-24 | 0.376 | 20,563,467 | -519,200 | 0.61% | 7,737,440 |
| 2017-03-23 | 2017-03-21 | 0.376 | 21,082,667 | -78,666 | 0.62% | 7,932,800 |
| 2017-03-21 | 2017-03-17 | 0.381 | 21,161,333 | -1,054,134 | 0.63% | 8,070,000 |
| 2017-03-20 | 2017-03-16 | 0.381 | 22,215,467 | -157,333 | 0.66% | 8,472,000 |
| 2017-03-17 | 2017-03-15 | 0.381 | 22,372,800 | -173,067 | 0.66% | 8,532,000 |
| 2017-03-16 | 2017-03-14 | 0.381 | 22,545,867 | -118,000 | 0.67% | 8,598,000 |
| 2017-03-15 | 2017-03-13 | 0.381 | 22,663,867 | -78,666 | 0.67% | 8,643,000 |
| 2017-03-14 | 2017-03-10 | 0.381 | 22,742,533 | -78,667 | 0.67% | 8,673,000 |
| 2017-03-10 | 2017-03-08 | 0.381 | 22,821,200 | -78,667 | 0.68% | 8,703,000 |
| 2017-03-09 | 2017-03-07 | 0.381 | 22,899,867 | -393,333 | 0.68% | 8,733,000 |
| 2017-03-08 | 2017-03-06 | 0.381 | 23,293,200 | -613,600 | 0.69% | 8,883,000 |
| 2017-03-07 | 2017-03-03 | 0.432 | 23,906,800 | -778,800 | 0.71% | 10,332,600 |
| 2017-02-20 | 2017-02-16 | 0.407 | 24,685,600 | -2,910,667 | 0.73% | 10,041,600 |
| 2016-12-01 | 2016-11-29 | 0.458 | 27,596,267 | -7,866 | 0.82% | 12,628,800 |
| 2016-11-03 | 2016-11-01 | 0.427 | 27,604,133 | -78,667 | 0.82% | 11,790,240 |
| 2016-09-21 | 2016-09-19 | 0.453 | 27,682,800 | -39,333 | 0.82% | 12,527,640 |
| 2016-08-17 | 2016-08-15 | 0.458 | 27,722,133 | +2,643,200 | 0.82% | 12,686,400 |
| 2016-06-07 | 2016-06-03 | 0.498 | 25,078,933 | -94,400 | 0.74% | 12,496,960 |
| 2016-05-20 | 2016-05-18 | 26.766 | 25,173,333 | +24,780,000 | 0.75% | 673,791,991 |
| 2016-03-31 | 2016-03-29 | 28.149 | 393,333 | -2,459 | 0.75% | 11,071,991 |
| 2016-03-21 | 2016-03-17 | 28.475 | 395,792 | -2,458 | 0.75% | 11,270,009 |
| 2015-12-15 | 2015-12-11 | 32.136 | 398,250 | -983 | 0.75% | 12,798,000 |
| 2015-12-01 | 2015-11-27 | 31.729 | 399,233 | -3,441,667 | 0.76% | 12,667,189 |
| 2015-11-17 | 2015-11-13 | 32.136 | 3,840,900 | +983 | 7.28% | 123,429,600 |
| 2015-10-26 | 2015-10-22 | 34.007 | 3,839,917 | -983 | 7.28% | 130,583,211 |
| 2015-10-22 | 2015-10-19 | 34.658 | 3,840,900 | -983 | 7.28% | 133,116,480 |
| 2015-09-30 | 2015-09-25 | 36.122 | 3,841,883 | -2,459 | 7.28% | 138,776,628 |
| 2015-09-21 | 2015-09-17 | 37.342 | 3,844,342 | -983 | 7.29% | 143,556,852 |
| 2015-09-18 | 2015-09-16 | 37.180 | 3,845,325 | -22,125 | 7.29% | 142,967,880 |
| 2015-09-14 | 2015-09-10 | 36.610 | 3,867,450 | -3,442 | 7.33% | 141,588,000 |
| 2015-09-04 | 2015-09-01 | 41.980 | 3,870,892 | -983 | 7.34% | 162,498,734 |
| 2015-09-02 | 2015-08-31 | 42.956 | 3,871,875 | -492 | 7.34% | 166,320,000 |
| 2015-09-01 | 2015-08-28 | 42.956 | 3,872,367 | -4,425 | 7.34% | 166,341,134 |
| 2015-08-27 | 2015-08-25 | 37.424 | 3,876,792 | +984 | 7.35% | 145,084,012 |
| 2015-08-26 | 2015-08-24 | 40.271 | 3,875,808 | +983 | 7.35% | 156,083,387 |
| 2015-08-25 | 2015-08-21 | 42.142 | 3,874,825 | -1,967 | 7.35% | 163,294,320 |
| 2015-08-20 | 2015-08-18 | 43.037 | 3,876,792 | -5,900 | 7.35% | 166,846,614 |
| 2015-08-19 | 2015-08-17 | 41.736 | 3,882,692 | -16,716 | 7.36% | 162,046,454 |
| 2015-08-18 | 2015-08-14 | 44.583 | 3,899,408 | -7,867 | 7.39% | 173,847,505 |
| 2015-08-17 | 2015-08-13 | 40.922 | 3,907,275 | -11,308 | 7.41% | 159,893,640 |
| 2015-08-14 | 2015-08-12 | 35.797 | 3,918,583 | -8,359 | 7.43% | 140,271,988 |
| 2015-07-29 | 2015-07-27 | 32.298 | 3,926,942 | +8,359 | 7.44% | 126,833,571 |
| 2015-07-21 | 2015-07-17 | 31.159 | 3,918,583 | +4,916 | 7.43% | 122,100,390 |
| 2015-07-13 | 2015-07-09 | 27.824 | 3,913,667 | -12,291 | 7.42% | 108,892,809 |
| 2015-07-06 | 2015-07-02 | 27.661 | 3,925,958 | -21,634 | 7.44% | 108,595,991 |
| 2015-07-02 | 2015-06-29 | 26.847 | 3,947,592 | +2,459 | 7.48% | 105,982,809 |
| 2015-06-26 | 2015-06-24 | 30.427 | 3,945,133 | -984 | 9.19% | 120,039,030 |
| 2015-06-24 | 2015-06-22 | 31.647 | 3,946,117 | -1,966 | 9.19% | 124,884,571 |
| 2015-06-23 | 2015-06-19 | 31.729 | 3,948,083 | -12,292 | 9.20% | 125,267,989 |
| 2015-06-19 | 2015-06-17 | 30.102 | 3,960,375 | -12,292 | 9.23% | 119,214,000 |
| 2015-06-18 | 2015-06-16 | 32.298 | 3,972,667 | -27,041 | 9.26% | 128,310,411 |
| 2015-06-17 | 2015-06-15 | 27.742 | 3,999,708 | -88,500 | 9.32% | 110,961,391 |
| 2015-06-16 | 2015-06-12 | 24.000 | 4,088,208 | -49,167 | 9.53% | 98,116,992 |
| 2015-06-15 | 2015-06-11 | 19.200 | 4,137,375 | -12,292 | 9.64% | 79,437,600 |
| 2015-06-12 | 2015-06-10 | 18.386 | 4,149,667 | -12,291 | 9.67% | 76,297,606 |
| 2015-06-11 | 2015-06-09 | 18.631 | 4,161,958 | -12,292 | 9.70% | 77,539,394 |
| 2015-06-10 | 2015-06-08 | 18.956 | 4,174,250 | -41,792 | 9.73% | 79,126,800 |
| 2015-06-09 | 2015-06-05 | 15.864 | 4,216,042 | -24,583 | 9.83% | 66,885,005 |
| 2015-06-08 | 2015-06-04 | 15.376 | 4,240,625 | -12,292 | 9.89% | 65,205,000 |
| 2015-06-05 | 2015-06-03 | 13.668 | 4,252,917 | -21,141 | 9.91% | 58,128,005 |
| 2015-06-04 | 2015-06-02 | 12.773 | 4,274,058 | -77,192 | 9.96% | 54,592,036 |
| 2015-06-03 | 2015-06-01 | 11.390 | 4,351,250 | -12,292 | 10.14% | 49,560,000 |
| 2015-06-02 | 2015-05-29 | 10.983 | 4,363,542 | -12,291 | 10.17% | 47,925,004 |
| 2015-06-01 | 2015-05-28 | 10.820 | 4,375,833 | -24,584 | 10.20% | 47,347,996 |
| 2015-05-29 | 2015-05-27 | 10.739 | 4,400,417 | -10,325 | 10.26% | 47,256,004 |
| 2015-05-28 | 2015-05-26 | 10.983 | 4,410,742 | -24,583 | 10.28% | 48,443,404 |
| 2015-05-27 | 2015-05-22 | 10.983 | 4,435,325 | -12,292 | 10.34% | 48,713,400 |
| 2015-05-26 | 2015-05-21 | 10.983 | 4,447,617 | -12,291 | 10.37% | 48,848,404 |
| 2015-05-22 | 2015-05-20 | 10.983 | 4,459,908 | -24,584 | 10.40% | 48,983,396 |
| 2015-05-21 | 2015-05-19 | 11.064 | 4,484,492 | -18,683 | 10.45% | 49,618,244 |
| 2015-05-20 | 2015-05-18 | 10.902 | 4,503,175 | -24,583 | 10.50% | 49,092,240 |
| 2015-05-19 | 2015-05-15 | 10.902 | 4,527,758 | -12,292 | 10.55% | 49,360,236 |
| 2015-05-18 | 2015-05-14 | 10.983 | 4,540,050 | -2,458 | 10.58% | 49,863,600 |
| 2015-05-15 | 2015-05-13 | 10.983 | 4,542,508 | -2,459 | 10.59% | 49,890,596 |
| 2015-05-13 | 2015-05-11 | 11.390 | 4,544,967 | -19,175 | 10.59% | 51,766,404 |
| 2015-05-12 | 2015-05-08 | 11.390 | 4,564,142 | -24,583 | 10.64% | 51,984,804 |
| 2015-05-11 | 2015-05-07 | 11.715 | 4,588,725 | -12,292 | 10.70% | 53,758,080 |
| 2015-05-08 | 2015-05-06 | 10.820 | 4,601,017 | -12,291 | 10.73% | 49,784,564 |
| 2015-05-07 | 2015-05-05 | 10.983 | 4,613,308 | -12,292 | 10.75% | 50,668,196 |
| 2015-05-06 | 2015-05-04 | 10.983 | 4,625,600 | -10,817 | 10.78% | 50,803,200 |
| 2015-05-05 | 2015-04-30 | 11.227 | 4,636,417 | -12,291 | 10.81% | 52,053,604 |
| 2015-05-04 | 2015-04-29 | 11.227 | 4,648,708 | -8,359 | 10.84% | 52,191,596 |
| 2015-04-30 | 2015-04-28 | 11.227 | 4,657,067 | -40,808 | 10.86% | 52,285,444 |
| 2015-04-23 | 2015-04-21 | 10.902 | 4,697,875 | -492 | 10.95% | 51,214,800 |
| 2015-04-21 | 2015-04-17 | 11.390 | 4,698,367 | -602,291 | 10.95% | 53,513,604 |
| 2015-04-17 | 2015-04-15 | 8.461 | 5,300,658 | -4,425 | 12.36% | 44,848,957 |
| 2015-04-16 | 2015-04-14 | 8.786 | 5,305,083 | +3,351,200 | 12.37% | 46,612,797 |
| 2015-04-15 | 2015-04-13 | 8.786 | 1,953,883 | -46,217 | 4.56% | 17,167,677 |
| 2015-04-14 | 2015-04-10 | 8.461 | 2,000,100 | -89,483 | 4.66% | 16,922,880 |
| 2015-04-13 | 2015-04-09 | 8.136 | 2,089,583 | -32,942 | 4.87% | 16,999,997 |
| 2015-04-08 | 2015-04-01 | 8.624 | 2,122,525 | -44,250 | 4.95% | 18,304,080 |
| 2015-04-02 | 2015-03-31 | 8.624 | 2,166,775 | -17,208 | 5.05% | 18,685,680 |
| 2015-04-01 | 2015-03-30 | 8.542 | 2,183,983 | -8,359 | 5.09% | 18,656,397 |
| 2015-03-27 | 2015-03-25 | 8.054 | 2,192,342 | -14,258 | 5.11% | 17,657,643 |
| 2015-03-24 | 2015-03-20 | 8.542 | 2,206,600 | -9,342 | 5.15% | 18,849,600 |
| 2015-03-23 | 2015-03-19 | 8.380 | 2,215,942 | -7,375 | 5.17% | 18,568,843 |
| 2015-03-20 | 2015-03-18 | 8.461 | 2,223,317 | -2,458 | 5.18% | 18,811,523 |
| 2015-03-17 | 2015-03-13 | 7.810 | 2,225,775 | -51,625 | 5.19% | 17,383,680 |
| 2015-03-16 | 2015-03-12 | 8.380 | 2,277,400 | -42,283 | 5.31% | 19,083,840 |
| 2015-03-12 | 2015-03-10 | 8.298 | 2,319,683 | -14,750 | 5.41% | 19,249,437 |
| 2015-03-06 | 2015-03-04 | 8.624 | 2,334,433 | -492 | 5.55% | 20,131,517 |
| 2015-02-27 | 2015-02-25 | 8.217 | 2,334,925 | -983 | 5.55% | 19,185,960 |
| 2015-02-24 | 2015-02-18 | 8.461 | 2,335,908 | -2,459 | 5.55% | 19,764,157 |
| 2015-02-17 | 2015-02-13 | 8.542 | 2,338,367 | -4,916 | 5.56% | 19,975,203 |
| 2015-02-16 | 2015-02-12 | 8.786 | 2,343,283 | -10,325 | 5.57% | 20,589,117 |
| 2015-02-13 | 2015-02-11 | 8.786 | 2,353,608 | -7,867 | 5.70% | 20,679,837 |
| 2015-02-12 | 2015-02-10 | 8.217 | 2,361,475 | -14,750 | 5.72% | 19,404,120 |
| 2015-02-11 | 2015-02-09 | 8.786 | 2,376,225 | -17,700 | 5.75% | 20,878,560 |
| 2015-02-10 | 2015-02-06 | 8.624 | 2,393,925 | -17,700 | 5.80% | 20,644,560 |
| 2015-02-09 | 2015-02-05 | 8.136 | 2,411,625 | -2,458 | 5.84% | 19,620,000 |
| 2015-02-06 | 2015-02-04 | 7.892 | 2,414,083 | -8,850 | 5.85% | 19,050,797 |
| 2015-02-05 | 2015-02-03 | 6.915 | 2,422,933 | -2,459 | 5.87% | 16,755,198 |
| 2015-01-13 | 2015-01-09 | 7.485 | 2,425,392 | -2,458 | 5.87% | 18,153,442 |
| 2015-01-08 | 2015-01-06 | 7.810 | 2,427,850 | -54,083 | 5.88% | 18,961,920 |
| 2014-12-22 | 2014-12-18 | 7.729 | 2,481,933 | -4,917 | 6.01% | 19,182,397 |
| 2014-12-17 | 2014-12-15 | 7.973 | 2,486,850 | -1,475 | 6.02% | 19,827,360 |
| 2014-12-16 | 2014-12-12 | 7.729 | 2,488,325 | -1,967 | 6.02% | 19,231,800 |
| 2014-12-15 | 2014-12-11 | 8.054 | 2,490,292 | -3,933 | 6.03% | 20,057,403 |
| 2014-12-12 | 2014-12-10 | 8.054 | 2,494,225 | -1,016,275 | 6.04% | 20,089,080 |
| 2014-12-10 | 2014-12-08 | 8.380 | 3,510,500 | +3,933 | 8.50% | 29,416,800 |
| 2014-12-09 | 2014-12-05 | 8.461 | 3,506,567 | -8,850 | 8.49% | 29,669,123 |
| 2014-12-08 | 2014-12-04 | 7.322 | 3,515,417 | -4,916 | 8.51% | 25,740,002 |
| 2014-12-05 | 2014-12-03 | 7.810 | 3,520,333 | -15,734 | 8.52% | 27,494,397 |
| 2014-12-04 | 2014-12-02 | 8.054 | 3,536,067 | -7,375 | 8.56% | 28,480,323 |
| 2014-12-03 | 2014-12-01 | 7.810 | 3,543,442 | -13,275 | 8.58% | 27,674,883 |
| 2014-12-02 | 2014-11-28 | 8.298 | 3,556,717 | -4,425 | 8.61% | 29,514,723 |
| 2014-12-01 | 2014-11-27 | 8.136 | 3,561,142 | -66,866 | 8.62% | 28,972,003 |
| 2014-11-28 | 2014-11-26 | 8.868 | 3,628,008 | -23,109 | 8.78% | 32,172,437 |
| 2014-11-26 | 2014-11-24 | 7.892 | 3,651,117 | -12,291 | 10.61% | 28,812,883 |
| 2014-11-25 | 2014-11-21 | 8.461 | 3,663,408 | -28,025 | 10.64% | 30,996,157 |
| 2014-10-15 | 2014-10-13 | 6.671 | 3,691,433 | -1,475 | 10.73% | 24,626,238 |
| 2014-09-01 | 2014-08-28 | 6.508 | 3,692,908 | -984 | 10.73% | 24,035,198 |
| 2014-04-01 | 2014-03-28 | 5.369 | 3,693,892 | -7,375 | 10.73% | 19,834,322 |
| 2014-03-31 | 2014-03-27 | 5.369 | 3,701,267 | -9,833 | 10.75% | 19,873,922 |
| 2014-03-28 | 2014-03-26 | 5.451 | 3,711,100 | -9,833 | 10.78% | 20,228,640 |
| 2014-03-27 | 2014-03-25 | 5.451 | 3,720,933 | -9,834 | 10.81% | 20,282,238 |
| 2014-03-20 | 2014-03-18 | 5.532 | 3,730,767 | -354,491 | 10.84% | 20,639,362 |
| 2014-01-24 | 2014-01-22 | 6.020 | 4,085,258 | +3,933 | 11.87% | 24,594,638 |
| 2014-01-22 | 2014-01-20 | 5.939 | 4,081,325 | -983 | 11.86% | 24,238,920 |
| 2014-01-17 | 2014-01-15 | 5.614 | 4,082,308 | -984 | 11.86% | 22,916,278 |
| 2014-01-13 | 2014-01-09 | 5.369 | 4,083,292 | -798,958 | 11.86% | 21,925,202 |
| 2014-01-10 | 2014-01-08 | 5.614 | 4,882,250 | -2,458 | 14.19% | 27,406,800 |
| 2014-01-09 | 2014-01-07 | 5.369 | 4,884,708 | +983 | 14.19% | 26,228,398 |
| 2014-01-06 | 2014-01-02 | 5.369 | 4,883,725 | +1,967 | 14.19% | 26,223,120 |
| 2013-12-20 | 2013-12-18 | 5.614 | 4,881,758 | +12,291 | 14.18% | 27,404,038 |
| 2013-12-17 | 2013-12-13 | 5.451 | 4,869,467 | +7,867 | 14.15% | 26,542,722 |
| 2013-12-05 | 2013-12-03 | 5.532 | 4,861,600 | +12,292 | 14.13% | 26,895,360 |
| 2013-11-12 | 2013-11-08 | 5.614 | 4,849,308 | -122,425 | 14.09% | 27,221,878 |
| 2013-11-07 | 2013-11-05 | 5.532 | 4,971,733 | -123,163 | 14.45% | 27,504,638 |
| 2013-10-15 | 2013-10-10 | 5.369 | 5,094,896 | -2,950 | 14.80% | 27,357,001 |
| 2013-10-10 | 2013-10-08 | 5.288 | 5,097,846 | +3,442 | 14.81% | 26,958,101 |
| 2013-09-09 | 2013-09-05 | 5.858 | 5,094,404 | -984 | 14.80% | 29,841,119 |
| 2013-09-06 | 2013-09-04 | 5.288 | 5,095,388 | -983 | 14.81% | 26,945,103 |
| 2013-08-30 | 2013-08-28 | 5.939 | 5,096,371 | -1,475 | 14.81% | 30,267,261 |
| 2013-08-29 | 2013-08-27 | 5.858 | 5,097,846 | -983 | 14.81% | 29,861,281 |
| 2013-08-26 | 2013-08-22 | 5.288 | 5,098,829 | -12,292 | 14.81% | 26,963,299 |
| 2013-08-23 | 2013-08-21 | 5.288 | 5,111,121 | -14,750 | 14.85% | 27,028,301 |
| 2013-08-22 | 2013-08-20 | 5.288 | 5,125,871 | -22,125 | 14.89% | 27,106,301 |
| 2013-08-21 | 2013-08-19 | 5.288 | 5,147,996 | -12,292 | 14.96% | 27,223,301 |
| 2013-08-07 | 2013-08-05 | 5.369 | 5,160,288 | +1,967 | 14.99% | 27,708,123 |
| 2013-08-05 | 2013-08-01 | 5.044 | 5,158,321 | +1,475 | 14.99% | 26,018,921 |
| 2013-08-02 | 2013-07-31 | 4.881 | 5,156,846 | +1,967 | 14.98% | 25,172,401 |
| 2013-07-29 | 2013-07-25 | 5.858 | 5,154,879 | -984 | 14.98% | 30,195,359 |
| 2013-07-25 | 2013-07-23 | 5.369 | 5,155,863 | -4,916 | 14.98% | 27,684,363 |
| 2013-07-04 | 2013-07-02 | 5.044 | 5,160,779 | +9,833 | 14.99% | 26,031,319 |
| 2013-06-24 | 2013-06-20 | 4.881 | 5,150,946 | +4,917 | 14.97% | 25,143,601 |
| 2013-05-13 | 2013-05-09 | 5.288 | 5,146,029 | +1,475 | 14.95% | 27,212,899 |
| 2013-04-23 | 2013-04-19 | 5.207 | 5,144,554 | +6,883 | 14.95% | 26,786,559 |
| 2013-04-22 | 2013-04-18 | 5.125 | 5,137,671 | +5,900 | 14.93% | 26,332,741 |
| 2013-04-19 | 2013-04-17 | 5.044 | 5,131,771 | -983 | 14.91% | 25,885,001 |
| 2013-04-18 | 2013-04-16 | 4.881 | 5,132,754 | -9,834 | 14.91% | 25,054,799 |
| 2013-03-22 | 2013-03-20 | 5.207 | 5,142,588 | -983 | 14.94% | 26,776,323 |
| 2013-03-21 | 2013-03-19 | 4.800 | 5,143,571 | -1,012,833 | 14.95% | 24,689,141 |
| 2013-03-12 | 2013-03-08 | 4.800 | 6,156,404 | -37,367 | 17.89% | 29,550,739 |
| 2013-02-07 | 2013-02-05 | 4.963 | 6,193,771 | -54,083 | 18.00% | 30,737,901 |
| 2013-02-01 | 2013-01-30 | 4.719 | 6,247,854 | -75,225 | 18.15% | 29,481,399 |
| 2013-01-31 | 2013-01-29 | 4.800 | 6,323,079 | -9,834 | 18.37% | 30,350,779 |
| 2013-01-21 | 2013-01-17 | 4.637 | 6,332,913 | -98,333 | 18.40% | 29,367,542 |
| 2013-01-08 | 2013-01-04 | 4.637 | 6,431,246 | +983 | 18.69% | 29,823,541 |
| 2013-01-04 | 2013-01-02 | 4.881 | 6,430,263 | -424,062 | 18.68% | 31,388,402 |
| 2012-12-04 | 2012-11-30 | 5.044 | 6,854,325 | -1,967 | 19.92% | 34,573,680 |
| 2012-11-29 | 2012-11-27 | 4.393 | 6,856,292 | +1,967 | 19.92% | 30,121,201 |
| 2012-11-13 | 2012-11-09 | 6.020 | 6,854,325 | -983 | 19.92% | 41,265,360 |
| 2012-09-25 | 2012-09-21 | 5.695 | 6,855,308 | +491 | 19.92% | 39,040,398 |
| 2012-09-04 | 2012-08-31 | 5.451 | 6,854,817 | -21,141 | 19.92% | 37,364,562 |
| 2012-09-03 | 2012-08-30 | 5.369 | 6,875,958 | -12,292 | 19.98% | 36,920,398 |
| 2012-08-31 | 2012-08-29 | 5.288 | 6,888,250 | -36,875 | 20.01% | 36,426,000 |
| 2012-08-30 | 2012-08-28 | 5.125 | 6,925,125 | -49,167 | 20.12% | 35,494,200 |
| 2012-08-16 | 2012-08-14 | 5.207 | 6,974,292 | +2,459 | 20.26% | 36,313,602 |
| 2012-07-23 | 2012-07-19 | 4.963 | 6,971,833 | +12,783 | 20.26% | 34,599,198 |
| 2012-07-16 | 2012-07-12 | 3.498 | 6,959,050 | -24,583 | 20.22% | 24,344,880 |
| 2012-06-28 | 2012-06-26 | 4.556 | 6,983,633 | +1,475 | 20.29% | 31,816,958 |
| 2012-06-22 | 2012-06-20 | 5.207 | 6,982,158 | +7,375 | 20.29% | 36,354,558 |
| 2012-06-13 | 2012-06-11 | 5.695 | 6,974,783 | +3,933 | 20.27% | 39,720,798 |
| 2012-06-08 | 2012-06-06 | 5.288 | 6,970,850 | -9,833 | 20.25% | 36,862,800 |
| 2012-06-05 | 2012-06-01 | 5.451 | 6,980,683 | -2,459 | 20.28% | 38,050,638 |
| 2012-05-28 | 2012-05-24 | 5.125 | 6,983,142 | -1,475 | 20.29% | 35,791,562 |
| 2012-03-28 | 2012-03-26 | 6.183 | 6,984,617 | -147,500 | 20.29% | 43,186,242 |
| 2012-03-06 | 2012-03-02 | 6.834 | 7,132,117 | -15,241 | 20.72% | 48,740,162 |
| 2012-02-16 | 2012-02-14 | 6.997 | 7,147,358 | +302,375 | 20.77% | 50,007,278 |
| 2012-02-14 | 2012-02-10 | 6.997 | 6,844,983 | +36,875 | 19.89% | 47,891,678 |
| 2012-02-10 | 2012-02-08 | 6.997 | 6,808,108 | +983 | 19.78% | 47,633,678 |
| 2012-02-07 | 2012-02-03 | 7.241 | 6,807,125 | -24,583 | 19.78% | 49,288,200 |
| 2012-02-06 | 2012-02-02 | 7.159 | 6,831,708 | +99,316 | 19.85% | 48,910,398 |
| 2012-02-03 | 2012-02-01 | 7.322 | 6,732,392 | +98,334 | 19.56% | 49,294,802 |
| 2012-01-19 | 2012-01-17 | 6.915 | 6,634,058 | -972,763 | 19.28% | 45,876,198 |
| 2012-01-18 | 2012-01-16 | 7.159 | 7,606,821 | +234,771 | 22.10% | 54,459,681 |
| 2012-01-17 | 2012-01-13 | 7.322 | 7,372,050 | +726,437 | 21.42% | 53,978,400 |
| 2012-01-13 | 2012-01-11 | 7.403 | 6,645,613 | -885,000 | 19.31% | 49,200,064 |
| 2012-01-12 | 2012-01-10 | 7.485 | 7,530,613 | +1,176,313 | 21.88% | 56,364,724 |
| 2012-01-05 | 2012-01-03 | 7.647 | 6,354,300 | +1,967 | 18.46% | 48,594,240 |
| 2012-01-04 | 2011-12-30 | 8.217 | 6,352,333 | 18.46% | 52,196,797 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy