History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 67,544,000 | +0 | 1.58% | 7,294,752 |
| 2025-10-13 | 2025-10-09 | 0.110 | 67,544,000 | +0 | 1.58% | 7,429,840 |
| 2025-10-10 | 2025-10-08 | 0.118 | 67,544,000 | +0 | 1.58% | 7,970,192 |
| 2025-10-09 | 2025-10-06 | 0.158 | 67,544,000 | +0 | 1.58% | 10,671,952 |
| 2025-10-08 | 2025-10-03 | 0.074 | 67,544,000 | +0 | 1.58% | 4,998,256 |
| 2025-10-06 | 2025-10-02 | 0.072 | 67,544,000 | +0 | 1.58% | 4,863,168 |
| 2025-10-03 | 2025-09-30 | 0.070 | 67,544,000 | +0 | 1.58% | 4,728,080 |
| 2025-10-02 | 2025-09-29 | 0.073 | 67,544,000 | +0 | 1.58% | 4,930,712 |
| 2025-09-30 | 2025-09-26 | 0.079 | 67,544,000 | +0 | 1.58% | 5,335,976 |
| 2025-09-29 | 2025-09-25 | 0.079 | 67,544,000 | +0 | 1.58% | 5,335,976 |
| 2025-09-26 | 2025-09-24 | 0.079 | 67,544,000 | +0 | 1.58% | 5,335,976 |
| 2025-09-25 | 2025-09-23 | 0.076 | 67,544,000 | +0 | 1.58% | 5,133,344 |
| 2025-09-24 | 2025-09-22 | 0.076 | 67,544,000 | +0 | 1.58% | 5,133,344 |
| 2025-09-23 | 2025-09-19 | 0.073 | 67,544,000 | +0 | 1.58% | 4,930,712 |
| 2025-09-22 | 2025-09-18 | 0.078 | 67,544,000 | +0 | 1.58% | 5,268,432 |
| 2025-09-19 | 2025-09-17 | 0.077 | 67,544,000 | +0 | 1.58% | 5,200,888 |
| 2025-09-18 | 2025-09-16 | 0.075 | 67,544,000 | +0 | 1.58% | 5,065,800 |
| 2025-09-17 | 2025-09-15 | 0.075 | 67,544,000 | +0 | 1.58% | 5,065,800 |
| 2025-09-16 | 2025-09-12 | 0.070 | 67,544,000 | +0 | 1.58% | 4,728,080 |
| 2025-09-15 | 2025-09-11 | 0.078 | 67,544,000 | +0 | 1.58% | 5,268,432 |
| 2025-09-12 | 2025-09-10 | 0.078 | 67,544,000 | +0 | 1.58% | 5,268,432 |
| 2025-09-11 | 2025-09-09 | 0.074 | 67,544,000 | +0 | 1.58% | 4,998,256 |
| 2025-09-10 | 2025-09-08 | 0.068 | 67,544,000 | +0 | 1.58% | 4,592,992 |
| 2025-09-09 | 2025-09-05 | 0.075 | 67,544,000 | +0 | 1.58% | 5,065,800 |
| 2025-09-08 | 2025-09-04 | 0.071 | 67,544,000 | +0 | 1.58% | 4,795,624 |
| 2025-09-05 | 2025-09-03 | 0.082 | 67,544,000 | +0 | 1.58% | 5,538,608 |
| 2025-09-04 | 2025-09-02 | 0.084 | 67,544,000 | +0 | 1.58% | 5,673,696 |
| 2025-09-03 | 2025-09-01 | 0.078 | 67,544,000 | +0 | 1.58% | 5,268,432 |
| 2025-09-02 | 2025-08-29 | 0.070 | 67,544,000 | -80,000 | 1.58% | 4,728,080 |
| 2025-08-06 | 2025-08-04 | 0.149 | 67,624,000 | -88,000 | 1.59% | 10,075,976 |
| 2025-07-25 | 2025-07-23 | 0.150 | 67,712,000 | -80,000 | 1.59% | 10,156,800 |
| 2025-07-18 | 2025-07-16 | 0.151 | 67,792,000 | -80,000 | 1.59% | 10,236,592 |
| 2025-07-17 | 2025-07-15 | 0.158 | 67,872,000 | -160,000 | 1.59% | 10,723,776 |
| 2025-07-16 | 2025-07-14 | 0.158 | 68,032,000 | -160,000 | 1.60% | 10,749,056 |
| 2025-06-16 | 2025-06-12 | 0.119 | 68,192,000 | -512,000 | 1.69% | 8,114,848 |
| 2025-06-06 | 2025-06-04 | 0.117 | 68,704,000 | -160,000 | 1.70% | 8,038,368 |
| 2025-06-02 | 2025-05-29 | 0.118 | 68,864,000 | -80,000 | 1.71% | 8,125,952 |
| 2025-05-29 | 2025-05-27 | 0.108 | 68,944,000 | -32,000 | 1.71% | 7,445,952 |
| 2025-05-28 | 2025-05-26 | 0.105 | 68,976,000 | -1,016,000 | 1.71% | 7,242,480 |
| 2025-05-20 | 2025-05-16 | 0.113 | 69,992,000 | -80,000 | 1.74% | 7,909,096 |
| 2025-05-13 | 2025-05-09 | 0.116 | 70,072,000 | -72,000 | 1.74% | 8,128,352 |
| 2025-04-03 | 2025-04-01 | 0.116 | 70,144,000 | -8,000 | 1.74% | 8,136,704 |
| 2025-03-31 | 2025-03-27 | 0.122 | 70,152,000 | +480,000 | 1.74% | 8,558,544 |
| 2025-03-20 | 2025-03-18 | 0.107 | 69,672,000 | -32,000 | 1.73% | 7,454,904 |
| 2025-02-03 | 2025-01-24 | 0.180 | 69,704,000 | -120,000 | 1.73% | 12,546,720 |
| 2025-01-27 | 2025-01-23 | 0.182 | 69,824,000 | +8,000 | 1.73% | 12,707,968 |
| 2025-01-24 | 2025-01-22 | 0.182 | 69,816,000 | -16,000 | 1.73% | 12,706,512 |
| 2025-01-21 | 2025-01-17 | 0.180 | 69,832,000 | -240,000 | 1.73% | 12,569,760 |
| 2024-12-20 | 2024-12-18 | 0.178 | 70,072,000 | +22,000,000 | 1.74% | 12,472,816 |
| 2024-08-29 | 2024-08-27 | 0.179 | 48,072,000 | -40,000 | 1.31% | 8,604,888 |
| 2024-08-28 | 2024-08-26 | 0.179 | 48,112,000 | -152,000 | 1.31% | 8,612,048 |
| 2024-08-27 | 2024-08-23 | 0.179 | 48,264,000 | -32,000 | 1.32% | 8,639,256 |
| 2023-08-17 | 2023-08-15 | 0.131 | 48,296,000 | +8,000 | 1.32% | 6,326,776 |
| 2022-12-23 | 2022-12-21 | 0.184 | 48,288,000 | -104,000 | 1.32% | 8,884,992 |
| 2022-12-21 | 2022-12-19 | 0.190 | 48,392,000 | -80,000 | 1.32% | 9,194,480 |
| 2021-12-30 | 2021-12-28 | 0.204 | 48,472,000 | -8,000 | 1.32% | 9,888,288 |
| 2021-12-16 | 2021-12-14 | 0.200 | 48,480,000 | -8,000 | 1.32% | 9,696,000 |
| 2021-08-23 | 2021-08-19 | 0.220 | 48,488,000 | -48,000 | 1.34% | 10,667,360 |
| 2021-03-08 | 2021-03-04 | 0.243 | 48,536,000 | +80,000 | 1.34% | 11,794,248 |
| 2021-02-25 | 2021-02-23 | 0.260 | 48,456,000 | +96,000 | 1.34% | 12,598,560 |
| 2021-02-24 | 2021-02-22 | 0.265 | 48,360,000 | -8,000 | 1.34% | 12,815,400 |
| 2020-12-23 | 2020-12-21 | 0.260 | 48,368,000 | -440,000 | 1.34% | 12,575,680 |
| 2020-12-21 | 2020-12-17 | 0.280 | 48,808,000 | -8,000 | 1.35% | 13,666,240 |
| 2020-12-18 | 2020-12-16 | 0.280 | 48,816,000 | -88,000 | 1.35% | 13,668,480 |
| 2020-08-13 | 2020-08-11 | 0.260 | 48,904,000 | -72,000 | 1.35% | 12,715,040 |
| 2020-08-12 | 2020-08-10 | 0.260 | 48,976,000 | -120,000 | 1.35% | 12,733,760 |
| 2020-08-11 | 2020-08-07 | 0.260 | 49,096,000 | -48,000 | 1.36% | 12,764,960 |
| 2020-07-09 | 2020-07-07 | 0.275 | 49,144,000 | +48,000 | 1.36% | 13,514,600 |
| 2020-07-08 | 2020-07-06 | 0.275 | 49,096,000 | +40,000 | 1.36% | 13,501,400 |
| 2020-07-07 | 2020-07-03 | 0.280 | 49,056,000 | +48,000 | 1.36% | 13,735,680 |
| 2020-07-06 | 2020-07-02 | 0.280 | 49,008,000 | +40,000 | 1.36% | 13,722,240 |
| 2020-06-24 | 2020-06-22 | 0.290 | 48,968,000 | -248,000 | 1.36% | 14,200,720 |
| 2020-06-10 | 2020-06-08 | 0.295 | 49,216,000 | -72,000 | 1.36% | 14,518,720 |
| 2020-05-25 | 2020-05-21 | 0.300 | 49,288,000 | +48,000 | 1.36% | 14,786,400 |
| 2020-05-19 | 2020-05-15 | 0.290 | 49,240,000 | +48,000 | 1.36% | 14,279,600 |
| 2020-04-21 | 2020-04-17 | 0.280 | 49,192,000 | -168,000 | 1.37% | 13,773,760 |
| 2020-04-20 | 2020-04-16 | 0.280 | 49,360,000 | -80,000 | 1.37% | 13,820,800 |
| 2020-04-16 | 2020-04-14 | 0.290 | 49,440,000 | -16,000 | 1.38% | 14,337,600 |
| 2020-04-15 | 2020-04-09 | 0.285 | 49,456,000 | -152,000 | 1.38% | 14,094,960 |
| 2020-01-06 | 2020-01-02 | 0.290 | 49,608,000 | +16,000 | 1.38% | 14,386,320 |
| 2019-12-06 | 2019-12-04 | 0.295 | 49,592,000 | -112,000 | 1.38% | 14,629,640 |
| 2019-11-27 | 2019-11-25 | 0.275 | 49,704,000 | +40,000 | 1.40% | 13,668,600 |
| 2019-11-26 | 2019-11-22 | 0.270 | 49,664,000 | +88,000 | 1.40% | 13,409,280 |
| 2019-11-19 | 2019-11-15 | 0.305 | 49,576,000 | +200,000 | 1.39% | 15,120,680 |
| 2019-10-25 | 2019-10-23 | 0.330 | 49,376,000 | +160,000 | 1.39% | 16,294,080 |
| 2019-10-11 | 2019-10-09 | 0.355 | 49,216,000 | -1,000,000 | 1.39% | 17,471,680 |
| 2019-10-08 | 2019-10-03 | 0.350 | 50,216,000 | -216,000 | 1.42% | 17,575,600 |
| 2019-10-03 | 2019-09-30 | 0.370 | 50,432,000 | -784,000 | 1.42% | 18,659,840 |
| 2019-10-02 | 2019-09-27 | 0.320 | 51,216,000 | -824,000 | 1.45% | 16,389,120 |
| 2019-09-30 | 2019-09-26 | 0.300 | 52,040,000 | -688,000 | 1.47% | 15,612,000 |
| 2019-09-27 | 2019-09-25 | 0.295 | 52,728,000 | -1,000,000 | 1.49% | 15,554,760 |
| 2019-09-23 | 2019-09-19 | 0.275 | 53,728,000 | +8,000 | 1.52% | 14,775,200 |
| 2019-07-15 | 2019-07-11 | 0.305 | 53,720,000 | +895,333 | 1.52% | 16,389,153 |
| 2019-05-31 | 2019-05-29 | 0.310 | 52,824,667 | +15,734 | 1.52% | 16,384,600 |
| 2019-04-24 | 2019-04-18 | 0.305 | 52,808,933 | +196,666 | 1.52% | 16,111,200 |
| 2019-03-29 | 2019-03-27 | 0.285 | 52,612,267 | +786,667 | 1.52% | 14,981,120 |
| 2019-03-26 | 2019-03-22 | 0.305 | 51,825,600 | +39,333 | 1.50% | 15,811,200 |
| 2019-03-25 | 2019-03-21 | 0.305 | 51,786,267 | +542,800 | 1.49% | 15,799,200 |
| 2019-03-20 | 2019-03-18 | 0.310 | 51,243,467 | +377,600 | 1.48% | 15,894,160 |
| 2019-03-19 | 2019-03-15 | 0.310 | 50,865,867 | +550,667 | 1.47% | 15,777,040 |
| 2019-03-18 | 2019-03-14 | 0.305 | 50,315,200 | +149,467 | 1.46% | 15,350,400 |
| 2019-03-12 | 2019-03-08 | 0.305 | 50,165,733 | +495,600 | 1.45% | 15,304,800 |
| 2019-03-11 | 2019-03-07 | 0.300 | 49,670,133 | +298,933 | 1.44% | 14,901,040 |
| 2019-03-08 | 2019-03-06 | 0.300 | 49,371,200 | +204,533 | 1.43% | 14,811,360 |
| 2019-03-07 | 2019-03-05 | 0.366 | 49,166,667 | +243,867 | 1.42% | 18,000,000 |
| 2019-03-04 | 2019-02-28 | 0.305 | 48,922,800 | +47,200 | 1.42% | 14,925,600 |
| 2019-02-20 | 2019-02-18 | 0.280 | 48,875,600 | +31,467 | 1.42% | 13,668,600 |
| 2019-02-19 | 2019-02-15 | 0.295 | 48,844,133 | +31,466 | 1.41% | 14,404,880 |
| 2018-11-07 | 2018-11-05 | 0.310 | 48,812,667 | -62,933 | 1.42% | 15,140,200 |
| 2018-11-06 | 2018-11-02 | 0.325 | 48,875,600 | -86,533 | 1.42% | 15,905,280 |
| 2018-11-05 | 2018-11-01 | 0.346 | 48,962,133 | -110,134 | 1.42% | 16,929,280 |
| 2018-11-02 | 2018-10-31 | 0.346 | 49,072,267 | -94,400 | 1.43% | 16,967,360 |
| 2018-07-11 | 2018-07-09 | 0.392 | 49,166,667 | +47,200 | 1.43% | 19,250,000 |
| 2018-06-20 | 2018-06-15 | 0.407 | 49,119,467 | +283,200 | 1.43% | 19,980,800 |
| 2018-06-15 | 2018-06-13 | 0.427 | 48,836,267 | -251,733 | 1.42% | 20,858,880 |
| 2018-06-14 | 2018-06-12 | 0.407 | 49,088,000 | -1,014,800 | 1.43% | 19,968,000 |
| 2018-06-13 | 2018-06-11 | 0.361 | 50,102,800 | -118,000 | 1.46% | 18,087,960 |
| 2018-06-12 | 2018-06-08 | 0.351 | 50,220,800 | -275,333 | 1.46% | 17,619,840 |
| 2018-06-11 | 2018-06-07 | 0.341 | 50,496,133 | -385,467 | 1.47% | 17,202,920 |
| 2018-05-11 | 2018-05-09 | 0.264 | 50,881,600 | +354,000 | 1.48% | 13,453,440 |
| 2018-05-08 | 2018-05-04 | 0.259 | 50,527,600 | -141,600 | 1.47% | 13,102,920 |
| 2018-05-07 | 2018-05-03 | 0.264 | 50,669,200 | -298,933 | 1.47% | 13,397,280 |
| 2018-04-23 | 2018-04-19 | 0.269 | 50,968,133 | -668,667 | 1.48% | 13,735,480 |
| 2018-03-20 | 2018-03-16 | 0.252 | 51,636,800 | +149,467 | 1.50% | 13,022,976 |
| 2018-03-14 | 2018-03-12 | 0.264 | 51,487,333 | +110,133 | 1.50% | 13,613,600 |
| 2018-03-12 | 2018-03-08 | 0.275 | 51,377,200 | +39,333 | 1.49% | 14,106,960 |
| 2018-03-02 | 2018-02-28 | 0.275 | 51,337,867 | +629,334 | 1.49% | 14,096,160 |
| 2018-02-28 | 2018-02-26 | 0.285 | 50,708,533 | +306,800 | 1.47% | 14,439,040 |
| 2018-01-25 | 2018-01-23 | 0.305 | 50,401,733 | +19,666,666 | 1.46% | 15,376,800 |
| 2018-01-11 | 2018-01-09 | 0.305 | 30,735,067 | -19,666,666 | 0.89% | 9,376,800 |
| 2018-01-09 | 2018-01-05 | 0.305 | 50,401,733 | +19,666,666 | 1.46% | 15,376,800 |
| 2017-11-29 | 2017-11-27 | 0.305 | 30,735,067 | -19,666,666 | 0.89% | 9,376,800 |
| 2017-11-23 | 2017-11-21 | 0.305 | 50,401,733 | +19,666,666 | 1.46% | 15,376,800 |
| 2017-10-24 | 2017-10-20 | 0.305 | 30,735,067 | +23,600 | 0.89% | 9,376,800 |
| 2017-10-16 | 2017-10-12 | 0.300 | 30,711,467 | +385,467 | 0.89% | 9,213,440 |
| 2017-10-13 | 2017-10-11 | 0.300 | 30,326,000 | +668,667 | 0.88% | 9,097,800 |
| 2017-08-22 | 2017-08-18 | 0.295 | 29,657,333 | -15,734 | 0.88% | 8,746,400 |
| 2017-08-14 | 2017-08-10 | 0.285 | 29,673,067 | +15,734 | 0.88% | 8,449,280 |
| 2017-07-28 | 2017-07-26 | 0.295 | 29,657,333 | +236,000 | 0.88% | 8,746,400 |
| 2017-03-07 | 2017-03-03 | 0.432 | 29,421,333 | +7,866 | 0.87% | 12,716,000 |
| 2016-12-14 | 2016-12-12 | 0.427 | 29,413,467 | -31,466 | 0.87% | 12,563,040 |
| 2016-10-13 | 2016-10-11 | 0.381 | 29,444,933 | -31,467 | 0.87% | 11,229,000 |
| 2016-10-03 | 2016-09-29 | 0.412 | 29,476,400 | +149,467 | 0.87% | 12,140,280 |
| 2016-05-20 | 2016-05-18 | 26.766 | 29,326,933 | +28,868,700 | 0.87% | 784,967,671 |
| 2016-05-17 | 2016-05-13 | 25.708 | 458,233 | +491 | 0.87% | 11,780,471 |
| 2016-03-31 | 2016-03-29 | 28.149 | 457,742 | +4,917 | 0.87% | 12,885,049 |
| 2016-03-29 | 2016-03-23 | 28.312 | 452,825 | +492 | 0.86% | 12,820,320 |
| 2016-03-23 | 2016-03-21 | 29.288 | 452,333 | +13,275 | 0.86% | 13,247,990 |
| 2016-03-21 | 2016-03-17 | 28.475 | 439,058 | +4,425 | 0.83% | 12,501,991 |
| 2016-02-17 | 2016-02-15 | 31.647 | 434,633 | +491 | 0.82% | 13,755,029 |
| 2016-02-03 | 2016-02-01 | 36.203 | 434,142 | +492 | 0.82% | 15,717,412 |
| 2016-02-01 | 2016-01-28 | 29.288 | 433,650 | +492 | 0.82% | 12,700,800 |
| 2016-01-22 | 2016-01-20 | 31.729 | 433,158 | -2,459 | 0.82% | 13,743,589 |
| 2016-01-14 | 2016-01-12 | 31.566 | 435,617 | +492 | 0.83% | 13,750,731 |
| 2016-01-11 | 2016-01-07 | 31.729 | 435,125 | +1,967 | 0.82% | 13,806,000 |
| 2016-01-08 | 2016-01-06 | 32.380 | 433,158 | +1,475 | 0.82% | 14,025,509 |
| 2015-12-15 | 2015-12-11 | 32.136 | 431,683 | -12,784 | 0.82% | 13,872,389 |
| 2015-11-13 | 2015-11-11 | 32.542 | 444,467 | +5,900 | 0.84% | 14,464,011 |
| 2015-11-09 | 2015-11-05 | 32.542 | 438,567 | +984 | 0.83% | 14,272,011 |
| 2015-10-20 | 2015-10-16 | 34.169 | 437,583 | +491 | 0.83% | 14,951,989 |
| 2015-10-16 | 2015-10-14 | 35.715 | 437,092 | +2,459 | 0.83% | 15,610,852 |
| 2015-10-05 | 2015-09-30 | 34.658 | 434,633 | +6,883 | 0.82% | 15,063,348 |
| 2015-09-30 | 2015-09-25 | 36.122 | 427,750 | +10,325 | 0.81% | 15,451,200 |
| 2015-09-29 | 2015-09-24 | 36.610 | 417,425 | +4,917 | 0.79% | 15,282,000 |
| 2015-09-25 | 2015-09-23 | 35.146 | 412,508 | +1,966 | 0.78% | 14,497,908 |
| 2015-09-16 | 2015-09-14 | 36.366 | 410,542 | +1,475 | 0.78% | 14,929,812 |
| 2015-09-15 | 2015-09-11 | 36.610 | 409,067 | +11,800 | 0.78% | 14,976,012 |
| 2015-09-11 | 2015-09-09 | 37.342 | 397,267 | +4,917 | 0.75% | 14,834,892 |
| 2015-09-10 | 2015-09-08 | 37.424 | 392,350 | -983 | 0.74% | 14,683,200 |
| 2015-09-08 | 2015-09-04 | 40.271 | 393,333 | +491 | 0.75% | 15,839,987 |
| 2015-09-04 | 2015-09-01 | 41.980 | 392,842 | -491 | 0.74% | 16,491,374 |
| 2015-09-01 | 2015-08-28 | 42.956 | 393,333 | -984 | 0.75% | 16,895,986 |
| 2015-08-27 | 2015-08-25 | 37.424 | 394,317 | -1,475 | 0.75% | 14,756,812 |
| 2015-08-25 | 2015-08-21 | 42.142 | 395,792 | +984 | 0.75% | 16,679,614 |
| 2015-08-24 | 2015-08-20 | 42.061 | 394,808 | +3,441 | 0.75% | 16,606,026 |
| 2015-08-19 | 2015-08-17 | 41.736 | 391,367 | +33,925 | 0.74% | 16,333,934 |
| 2015-08-18 | 2015-08-14 | 44.583 | 357,442 | +56,542 | 0.68% | 15,935,855 |
| 2015-08-14 | 2015-08-12 | 35.797 | 300,900 | +45,233 | 0.57% | 10,771,200 |
| 2015-08-12 | 2015-08-10 | 33.275 | 255,667 | +97,842 | 0.48% | 8,507,211 |
| 2015-08-07 | 2015-08-05 | 32.542 | 157,825 | +492 | 0.30% | 5,136,000 |
| 2015-07-21 | 2015-07-17 | 31.159 | 157,333 | +5,900 | 0.30% | 4,902,390 |
| 2015-07-09 | 2015-07-07 | 27.580 | 151,433 | +4,916 | 0.29% | 4,176,471 |
| 2015-07-08 | 2015-07-06 | 26.034 | 146,517 | +38,842 | 0.28% | 3,814,409 |
| 2015-07-06 | 2015-07-02 | 27.661 | 107,675 | +16,717 | 0.20% | 2,978,400 |
| 2015-07-02 | 2015-06-29 | 26.847 | 90,958 | +1,475 | 0.17% | 2,441,991 |
| 2015-06-26 | 2015-06-24 | 30.427 | 89,483 | +491 | 0.21% | 2,722,710 |
| 2015-06-25 | 2015-06-23 | 31.485 | 88,992 | -1,475 | 0.21% | 2,801,890 |
| 2015-06-23 | 2015-06-19 | 31.729 | 90,467 | +5,900 | 0.21% | 2,870,411 |
| 2015-06-19 | 2015-06-17 | 30.102 | 84,567 | +63,917 | 0.20% | 2,545,610 |
| 2015-06-18 | 2015-06-16 | 32.298 | 20,650 | -23,108 | 0.05% | 666,960 |
| 2015-06-17 | 2015-06-15 | 27.742 | 43,758 | +15,241 | 0.10% | 1,213,951 |
| 2015-06-16 | 2015-06-12 | 24.000 | 28,517 | -2,458 | 0.07% | 684,408 |
| 2015-06-12 | 2015-06-10 | 18.386 | 30,975 | +4,917 | 0.07% | 569,520 |
| 2015-06-11 | 2015-06-09 | 18.631 | 26,058 | +17,208 | 0.06% | 485,474 |
| 2015-06-08 | 2015-06-04 | 15.376 | 8,850 | +1,475 | 0.02% | 136,080 |
| 2015-06-05 | 2015-06-03 | 13.668 | 7,375 | +2,458 | 0.02% | 100,800 |
| 2015-05-06 | 2015-05-04 | 10.983 | 4,917 | -1,966 | 0.01% | 54,004 |
| 2015-04-21 | 2015-04-17 | 11.390 | 6,883 | +1,966 | 0.02% | 78,396 |
| 2015-04-14 | 2015-04-10 | 8.461 | 4,917 | -983 | 0.01% | 41,603 |
| 2015-04-08 | 2015-04-01 | 8.624 | 5,900 | -4,917 | 0.01% | 50,880 |
| 2015-04-02 | 2015-03-31 | 8.624 | 10,817 | -4,916 | 0.03% | 93,283 |
| 2015-01-08 | 2015-01-06 | 7.810 | 15,733 | +4,916 | 0.04% | 122,877 |
| 2015-01-07 | 2015-01-05 | 7.810 | 10,817 | +492 | 0.03% | 84,483 |
| 2015-01-02 | 2014-12-29 | 7.647 | 10,325 | +492 | 0.02% | 78,960 |
| 2014-12-15 | 2014-12-11 | 8.054 | 9,833 | +9,833 | 0.02% | 79,197 |
| 2014-12-12 | 2014-12-10 | 8.054 | 0 | -983 | ||
| 2014-11-25 | 2014-11-21 | 8.461 | 983 | +983 | 0.00% | 8,317 |
| 2013-09-27 | 2013-09-25 | 5.776 | 0 | -14,750 | ||
| 2013-08-13 | 2013-08-09 | 5.451 | 14,750 | +6,392 | 0.04% | 80,400 |
| 2013-08-12 | 2013-08-08 | 5.369 | 8,358 | +1,475 | 0.02% | 44,878 |
| 2013-07-26 | 2013-07-24 | 5.532 | 6,883 | +2,458 | 0.02% | 38,078 |
| 2013-06-28 | 2013-06-26 | 4.963 | 4,425 | +2,458 | 0.01% | 21,960 |
| 2013-06-20 | 2013-06-18 | 5.288 | 1,967 | +1,967 | 0.01% | 10,402 |
| 2013-03-21 | 2013-03-19 | 4.800 | 0 | -3,442 | ||
| 2013-01-08 | 2013-01-04 | 4.637 | 3,442 | -22,125 | 0.01% | 15,962 |
| 2012-11-29 | 2012-11-27 | 4.393 | 25,567 | +3,442 | 0.07% | 112,321 |
| 2012-07-30 | 2012-07-26 | 5.614 | 22,125 | -492 | 0.06% | 124,200 |
| 2012-07-24 | 2012-07-20 | 5.125 | 22,617 | -491 | 0.07% | 115,922 |
| 2012-07-16 | 2012-07-12 | 3.498 | 23,108 | -492 | 0.07% | 80,839 |
| 2012-06-29 | 2012-06-27 | 4.637 | 23,600 | +1,475 | 0.07% | 109,440 |
| 2012-04-24 | 2012-04-20 | 4.963 | 22,125 | +2,458 | 0.06% | 109,800 |
| 2012-04-18 | 2012-04-16 | 5.125 | 19,667 | +2,459 | 0.06% | 100,802 |
| 2012-04-13 | 2012-04-11 | 5.125 | 17,208 | +1,475 | 0.05% | 88,198 |
| 2012-03-23 | 2012-03-21 | 6.508 | 15,733 | +491 | 0.05% | 102,398 |
| 2012-03-19 | 2012-03-15 | 6.264 | 15,242 | +12,784 | 0.04% | 95,482 |
| 2012-03-13 | 2012-03-09 | 6.346 | 2,458 | +2,458 | 0.01% | 15,598 |
| 2012-03-12 | 2012-03-08 | 6.264 | 0 | -1,475 | ||
| 2012-01-04 | 2011-12-30 | 8.217 | 1,475 | 0.00% | 12,120 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy