History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 6,528,000 | +0 | 0.15% | 705,024 |
| 2025-10-13 | 2025-10-09 | 0.110 | 6,528,000 | +0 | 0.15% | 718,080 |
| 2025-10-10 | 2025-10-08 | 0.118 | 6,528,000 | +0 | 0.15% | 770,304 |
| 2025-10-09 | 2025-10-06 | 0.158 | 6,528,000 | +0 | 0.15% | 1,031,424 |
| 2025-10-08 | 2025-10-03 | 0.074 | 6,528,000 | +0 | 0.15% | 483,072 |
| 2025-10-06 | 2025-10-02 | 0.072 | 6,528,000 | +0 | 0.15% | 470,016 |
| 2025-10-03 | 2025-09-30 | 0.070 | 6,528,000 | +0 | 0.15% | 456,960 |
| 2025-10-02 | 2025-09-29 | 0.073 | 6,528,000 | +0 | 0.15% | 476,544 |
| 2025-09-30 | 2025-09-26 | 0.079 | 6,528,000 | +0 | 0.15% | 515,712 |
| 2025-09-29 | 2025-09-25 | 0.079 | 6,528,000 | +0 | 0.15% | 515,712 |
| 2025-09-26 | 2025-09-24 | 0.079 | 6,528,000 | +0 | 0.15% | 515,712 |
| 2025-09-25 | 2025-09-23 | 0.076 | 6,528,000 | +0 | 0.15% | 496,128 |
| 2025-09-24 | 2025-09-22 | 0.076 | 6,528,000 | +0 | 0.15% | 496,128 |
| 2025-09-23 | 2025-09-19 | 0.073 | 6,528,000 | +0 | 0.15% | 476,544 |
| 2025-09-22 | 2025-09-18 | 0.078 | 6,528,000 | +0 | 0.15% | 509,184 |
| 2025-09-19 | 2025-09-17 | 0.077 | 6,528,000 | +0 | 0.15% | 502,656 |
| 2025-09-18 | 2025-09-16 | 0.075 | 6,528,000 | +0 | 0.15% | 489,600 |
| 2025-09-17 | 2025-09-15 | 0.075 | 6,528,000 | +0 | 0.15% | 489,600 |
| 2025-09-16 | 2025-09-12 | 0.070 | 6,528,000 | +0 | 0.15% | 456,960 |
| 2025-09-15 | 2025-09-11 | 0.078 | 6,528,000 | +0 | 0.15% | 509,184 |
| 2025-09-12 | 2025-09-10 | 0.078 | 6,528,000 | +0 | 0.15% | 509,184 |
| 2025-09-11 | 2025-09-09 | 0.074 | 6,528,000 | +0 | 0.15% | 483,072 |
| 2025-09-10 | 2025-09-08 | 0.068 | 6,528,000 | +0 | 0.15% | 443,904 |
| 2025-09-09 | 2025-09-05 | 0.075 | 6,528,000 | +0 | 0.15% | 489,600 |
| 2025-09-08 | 2025-09-04 | 0.071 | 6,528,000 | +0 | 0.15% | 463,488 |
| 2025-09-05 | 2025-09-03 | 0.082 | 6,528,000 | +0 | 0.15% | 535,296 |
| 2025-09-04 | 2025-09-02 | 0.084 | 6,528,000 | +0 | 0.15% | 548,352 |
| 2025-09-03 | 2025-09-01 | 0.078 | 6,528,000 | +0 | 0.15% | 509,184 |
| 2025-09-02 | 2025-08-29 | 0.070 | 6,528,000 | +0 | 0.15% | 456,960 |
| 2025-09-01 | 2025-08-28 | 0.100 | 6,528,000 | +0 | 0.15% | 652,800 |
| 2025-08-29 | 2025-08-27 | 0.100 | 6,528,000 | +0 | 0.15% | 652,800 |
| 2025-08-28 | 2025-08-26 | 0.100 | 6,528,000 | +0 | 0.15% | 652,800 |
| 2025-08-27 | 2025-08-25 | 0.097 | 6,528,000 | +0 | 0.15% | 633,216 |
| 2025-08-26 | 2025-08-22 | 0.135 | 6,528,000 | +0 | 0.15% | 881,280 |
| 2025-08-25 | 2025-08-21 | 0.135 | 6,528,000 | +0 | 0.15% | 881,280 |
| 2025-08-22 | 2025-08-20 | 0.140 | 6,528,000 | +0 | 0.15% | 913,920 |
| 2025-08-21 | 2025-08-19 | 0.144 | 6,528,000 | +0 | 0.15% | 940,032 |
| 2025-08-20 | 2025-08-18 | 0.146 | 6,528,000 | +0 | 0.15% | 953,088 |
| 2025-08-19 | 2025-08-15 | 0.146 | 6,528,000 | +0 | 0.15% | 953,088 |
| 2025-08-18 | 2025-08-14 | 0.148 | 6,528,000 | +0 | 0.15% | 966,144 |
| 2025-08-15 | 2025-08-13 | 0.149 | 6,528,000 | +0 | 0.15% | 972,672 |
| 2025-08-14 | 2025-08-12 | 0.149 | 6,528,000 | +0 | 0.15% | 972,672 |
| 2025-08-13 | 2025-08-11 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-08-12 | 2025-08-08 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-08-11 | 2025-08-07 | 0.154 | 6,528,000 | +0 | 0.15% | 1,005,312 |
| 2025-08-08 | 2025-08-06 | 0.149 | 6,528,000 | +0 | 0.15% | 972,672 |
| 2025-08-07 | 2025-08-05 | 0.149 | 6,528,000 | +0 | 0.15% | 972,672 |
| 2025-08-06 | 2025-08-04 | 0.149 | 6,528,000 | +0 | 0.15% | 972,672 |
| 2025-08-05 | 2025-08-01 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-08-04 | 2025-07-31 | 0.153 | 6,528,000 | +0 | 0.15% | 998,784 |
| 2025-08-01 | 2025-07-30 | 0.153 | 6,528,000 | +0 | 0.15% | 998,784 |
| 2025-07-31 | 2025-07-29 | 0.153 | 6,528,000 | +0 | 0.15% | 998,784 |
| 2025-07-30 | 2025-07-28 | 0.155 | 6,528,000 | +0 | 0.15% | 1,011,840 |
| 2025-07-29 | 2025-07-25 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-07-28 | 2025-07-24 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-07-25 | 2025-07-23 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-07-24 | 2025-07-22 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-07-22 | 2025-07-18 | 0.153 | 6,528,000 | +0 | 0.15% | 998,784 |
| 2025-07-21 | 2025-07-17 | 0.154 | 6,528,000 | +0 | 0.15% | 1,005,312 |
| 2025-07-18 | 2025-07-16 | 0.151 | 6,528,000 | +0 | 0.15% | 985,728 |
| 2025-07-17 | 2025-07-15 | 0.158 | 6,528,000 | +0 | 0.15% | 1,031,424 |
| 2025-07-16 | 2025-07-14 | 0.158 | 6,528,000 | +0 | 0.15% | 1,031,424 |
| 2025-07-15 | 2025-07-11 | 0.159 | 6,528,000 | +0 | 0.15% | 1,037,952 |
| 2025-07-14 | 2025-07-10 | 0.159 | 6,528,000 | +0 | 0.15% | 1,037,952 |
| 2025-07-11 | 2025-07-09 | 0.150 | 6,528,000 | +0 | 0.15% | 979,200 |
| 2025-07-10 | 2025-07-08 | 0.159 | 6,528,000 | +0 | 0.15% | 1,037,952 |
| 2025-07-09 | 2025-07-07 | 0.159 | 6,528,000 | +0 | 0.15% | 1,037,952 |
| 2025-07-08 | 2025-07-04 | 0.159 | 6,528,000 | +0 | 0.15% | 1,037,952 |
| 2025-07-07 | 2025-07-03 | 0.159 | 6,528,000 | +0 | 0.15% | 1,037,952 |
| 2025-07-04 | 2025-07-02 | 0.145 | 6,528,000 | +0 | 0.15% | 946,560 |
| 2025-07-03 | 2025-06-30 | 0.147 | 6,528,000 | +0 | 0.16% | 959,616 |
| 2025-07-02 | 2025-06-27 | 0.135 | 6,528,000 | +0 | 0.16% | 881,280 |
| 2025-06-30 | 2025-06-26 | 0.129 | 6,528,000 | +0 | 0.16% | 842,112 |
| 2025-06-27 | 2025-06-25 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-26 | 2025-06-24 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-25 | 2025-06-23 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-24 | 2025-06-20 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-23 | 2025-06-19 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-20 | 2025-06-18 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-19 | 2025-06-17 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-18 | 2025-06-16 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-17 | 2025-06-13 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-16 | 2025-06-12 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-13 | 2025-06-11 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-06-12 | 2025-06-10 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-06-11 | 2025-06-09 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-06-10 | 2025-06-06 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-06-09 | 2025-06-05 | 0.120 | 6,528,000 | +0 | 0.16% | 783,360 |
| 2025-06-06 | 2025-06-04 | 0.117 | 6,528,000 | +0 | 0.16% | 763,776 |
| 2025-06-05 | 2025-06-03 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-04 | 2025-06-02 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-03 | 2025-05-30 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-06-02 | 2025-05-29 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-05-30 | 2025-05-28 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-05-29 | 2025-05-27 | 0.108 | 6,528,000 | +0 | 0.16% | 705,024 |
| 2025-05-28 | 2025-05-26 | 0.105 | 6,528,000 | +0 | 0.16% | 685,440 |
| 2025-05-27 | 2025-05-23 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-26 | 2025-05-22 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-23 | 2025-05-21 | 0.117 | 6,528,000 | +0 | 0.16% | 763,776 |
| 2025-05-22 | 2025-05-20 | 0.117 | 6,528,000 | +0 | 0.16% | 763,776 |
| 2025-05-21 | 2025-05-19 | 0.113 | 6,528,000 | +0 | 0.16% | 737,664 |
| 2025-05-20 | 2025-05-16 | 0.113 | 6,528,000 | +0 | 0.16% | 737,664 |
| 2025-05-19 | 2025-05-15 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-16 | 2025-05-14 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-15 | 2025-05-13 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-14 | 2025-05-12 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-13 | 2025-05-09 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-05-12 | 2025-05-08 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-05-09 | 2025-05-07 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-05-08 | 2025-05-06 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-05-07 | 2025-05-02 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-05-06 | 2025-04-30 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-05-02 | 2025-04-29 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-30 | 2025-04-28 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-29 | 2025-04-25 | 0.115 | 6,528,000 | +0 | 0.16% | 750,720 |
| 2025-04-28 | 2025-04-24 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-25 | 2025-04-23 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-24 | 2025-04-22 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-23 | 2025-04-17 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-22 | 2025-04-16 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-17 | 2025-04-15 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-16 | 2025-04-14 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-15 | 2025-04-11 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-14 | 2025-04-10 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-11 | 2025-04-09 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-10 | 2025-04-08 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-09 | 2025-04-07 | 0.119 | 6,528,000 | +0 | 0.16% | 776,832 |
| 2025-04-08 | 2025-04-03 | 0.120 | 6,528,000 | +0 | 0.16% | 783,360 |
| 2025-04-07 | 2025-04-02 | 0.118 | 6,528,000 | +0 | 0.16% | 770,304 |
| 2025-04-03 | 2025-04-01 | 0.116 | 6,528,000 | +0 | 0.16% | 757,248 |
| 2025-04-02 | 2025-03-31 | 0.117 | 6,528,000 | +0 | 0.16% | 763,776 |
| 2025-04-01 | 2025-03-28 | 0.121 | 6,528,000 | +0 | 0.16% | 789,888 |
| 2025-03-31 | 2025-03-27 | 0.122 | 6,528,000 | +0 | 0.16% | 796,416 |
| 2025-03-28 | 2025-03-26 | 0.126 | 6,528,000 | +0 | 0.16% | 822,528 |
| 2025-03-27 | 2025-03-25 | 0.111 | 6,528,000 | +0 | 0.16% | 724,608 |
| 2025-03-26 | 2025-03-24 | 0.108 | 6,528,000 | +0 | 0.16% | 705,024 |
| 2025-03-25 | 2025-03-21 | 0.109 | 6,528,000 | +0 | 0.16% | 711,552 |
| 2025-03-24 | 2025-03-20 | 0.109 | 6,528,000 | +0 | 0.16% | 711,552 |
| 2025-03-21 | 2025-03-19 | 0.109 | 6,528,000 | +0 | 0.16% | 711,552 |
| 2025-03-20 | 2025-03-18 | 0.107 | 6,528,000 | +0 | 0.16% | 698,496 |
| 2025-03-19 | 2025-03-17 | 0.096 | 6,528,000 | +0 | 0.16% | 626,688 |
| 2025-03-18 | 2025-03-14 | 0.093 | 6,528,000 | +0 | 0.16% | 607,104 |
| 2025-03-17 | 2025-03-13 | 0.072 | 6,528,000 | +0 | 0.16% | 470,016 |
| 2025-03-14 | 2025-03-12 | 0.090 | 6,528,000 | +0 | 0.16% | 587,520 |
| 2025-03-13 | 2025-03-11 | 0.103 | 6,528,000 | +0 | 0.16% | 672,384 |
| 2025-03-12 | 2025-03-10 | 0.105 | 6,528,000 | +0 | 0.16% | 685,440 |
| 2025-03-11 | 2025-03-07 | 0.109 | 6,528,000 | +0 | 0.16% | 711,552 |
| 2025-03-10 | 2025-03-06 | 0.106 | 6,528,000 | +0 | 0.16% | 691,968 |
| 2025-03-07 | 2025-03-05 | 0.121 | 6,528,000 | +0 | 0.16% | 789,888 |
| 2025-03-06 | 2025-03-04 | 0.121 | 6,528,000 | +0 | 0.16% | 789,888 |
| 2025-03-05 | 2025-03-03 | 0.123 | 6,528,000 | +0 | 0.16% | 802,944 |
| 2025-03-04 | 2025-02-28 | 0.123 | 6,528,000 | +8,000 | 0.16% | 802,944 |
| 2023-09-19 | 2023-09-15 | 0.089 | 6,520,000 | +16,000 | 0.18% | 580,280 |
| 2023-09-04 | 2023-08-30 | 0.087 | 6,504,000 | +16,000 | 0.18% | 565,848 |
| 2023-04-25 | 2023-04-21 | 0.146 | 6,488,000 | +480,000 | 0.18% | 947,248 |
| 2022-02-11 | 2022-02-09 | 0.157 | 6,008,000 | +120,000 | 0.16% | 943,256 |
| 2021-09-07 | 2021-09-03 | 0.212 | 5,888,000 | +368,000 | 0.16% | 1,248,256 |
| 2020-08-07 | 2020-08-05 | 0.260 | 5,520,000 | +152,000 | 0.15% | 1,435,200 |
| 2020-07-10 | 2020-07-08 | 0.275 | 5,368,000 | +208,000 | 0.15% | 1,476,200 |
| 2020-07-08 | 2020-07-06 | 0.275 | 5,160,000 | +80,000 | 0.14% | 1,419,000 |
| 2019-10-22 | 2019-10-18 | 0.335 | 5,080,000 | +80,000 | 0.14% | 1,701,800 |
| 2019-10-09 | 2019-10-04 | 0.350 | 5,000,000 | -808,000 | 0.14% | 1,750,000 |
| 2019-10-08 | 2019-10-03 | 0.350 | 5,808,000 | -3,600,000 | 0.16% | 2,032,800 |
| 2019-10-04 | 2019-10-02 | 0.370 | 9,408,000 | -40,000 | 0.27% | 3,480,960 |
| 2019-10-03 | 2019-09-30 | 0.370 | 9,448,000 | -1,800,000 | 0.27% | 3,495,760 |
| 2019-10-02 | 2019-09-27 | 0.320 | 11,248,000 | -80,000 | 0.32% | 3,599,360 |
| 2019-09-30 | 2019-09-26 | 0.300 | 11,328,000 | -424,000 | 0.32% | 3,398,400 |
| 2019-09-26 | 2019-09-24 | 0.300 | 11,752,000 | -400,000 | 0.33% | 3,525,600 |
| 2019-07-24 | 2019-07-22 | 0.300 | 12,152,000 | -120,000 | 0.34% | 3,645,600 |
| 2019-07-18 | 2019-07-16 | 0.300 | 12,272,000 | -96,000 | 0.35% | 3,681,600 |
| 2019-07-15 | 2019-07-11 | 0.305 | 12,368,000 | +111,733 | 0.35% | 3,773,288 |
| 2019-07-09 | 2019-07-05 | 0.305 | 12,256,267 | -377,600 | 0.35% | 3,739,200 |
| 2019-07-05 | 2019-07-03 | 0.305 | 12,633,867 | -55,066 | 0.36% | 3,854,400 |
| 2019-06-28 | 2019-06-26 | 0.305 | 12,688,933 | -291,067 | 0.37% | 3,871,200 |
| 2019-06-12 | 2019-06-10 | 0.305 | 12,980,000 | -78,667 | 0.37% | 3,960,000 |
| 2019-06-11 | 2019-06-06 | 0.305 | 13,058,667 | -818,133 | 0.38% | 3,984,000 |
| 2019-06-10 | 2019-06-05 | 0.305 | 13,876,800 | -464,133 | 0.40% | 4,233,600 |
| 2019-06-06 | 2019-06-04 | 0.305 | 14,340,933 | -94,400 | 0.41% | 4,375,200 |
| 2019-06-05 | 2019-06-03 | 0.320 | 14,435,333 | -78,667 | 0.42% | 4,624,200 |
| 2019-06-03 | 2019-05-30 | 0.300 | 14,514,000 | -62,933 | 0.42% | 4,354,200 |
| 2019-05-30 | 2019-05-28 | 0.310 | 14,576,933 | -173,067 | 0.42% | 4,521,320 |
| 2019-05-28 | 2019-05-24 | 0.300 | 14,750,000 | -78,667 | 0.42% | 4,425,000 |
| 2019-05-27 | 2019-05-23 | 0.305 | 14,828,667 | -424,800 | 0.43% | 4,524,000 |
| 2019-05-24 | 2019-05-22 | 0.325 | 15,253,467 | -212,400 | 0.44% | 4,963,840 |
| 2019-05-23 | 2019-05-21 | 0.305 | 15,465,867 | -78,666 | 0.45% | 4,718,400 |
| 2019-05-22 | 2019-05-20 | 0.305 | 15,544,533 | -243,867 | 0.45% | 4,742,400 |
| 2019-05-21 | 2019-05-17 | 0.300 | 15,788,400 | -78,667 | 0.45% | 4,736,520 |
| 2019-05-20 | 2019-05-16 | 0.305 | 15,867,067 | -149,466 | 0.46% | 4,840,800 |
| 2019-05-16 | 2019-05-14 | 0.305 | 16,016,533 | -1,062,000 | 0.46% | 4,886,400 |
| 2019-05-15 | 2019-05-10 | 0.305 | 17,078,533 | -306,800 | 0.49% | 5,210,400 |
| 2019-05-14 | 2019-05-09 | 0.331 | 17,385,333 | -212,400 | 0.50% | 5,746,000 |
| 2019-05-10 | 2019-05-08 | 0.320 | 17,597,733 | -165,200 | 0.51% | 5,637,240 |
| 2019-04-25 | 2019-04-23 | 0.300 | 17,762,933 | -55,067 | 0.51% | 5,328,880 |
| 2019-04-04 | 2019-04-02 | 0.295 | 17,818,000 | -849,600 | 0.51% | 5,254,800 |
| 2019-03-20 | 2019-03-18 | 0.310 | 18,667,600 | -873,200 | 0.54% | 5,790,120 |
| 2019-03-18 | 2019-03-14 | 0.305 | 19,540,800 | -527,067 | 0.57% | 5,961,600 |
| 2019-03-06 | 2019-03-04 | 0.300 | 20,067,867 | -55,066 | 0.58% | 6,020,360 |
| 2018-06-20 | 2018-06-15 | 0.407 | 20,122,933 | -291,067 | 0.58% | 8,185,600 |
| 2018-06-13 | 2018-06-11 | 0.361 | 20,414,000 | -377,600 | 0.59% | 7,369,800 |
| 2017-11-17 | 2017-11-15 | 0.325 | 20,791,600 | -354,000 | 0.60% | 6,766,080 |
| 2017-11-15 | 2017-11-13 | 0.315 | 21,145,600 | -196,667 | 0.61% | 6,666,240 |
| 2017-10-31 | 2017-10-27 | 0.320 | 21,342,267 | -416,933 | 0.62% | 6,836,760 |
| 2017-10-20 | 2017-10-18 | 0.310 | 21,759,200 | -440,533 | 0.63% | 6,749,040 |
| 2017-10-17 | 2017-10-13 | 0.305 | 22,199,733 | -605,734 | 0.65% | 6,772,800 |
| 2017-07-27 | 2017-07-25 | 0.305 | 22,805,467 | +416,934 | 0.68% | 6,957,600 |
| 2017-07-26 | 2017-07-24 | 0.336 | 22,388,533 | -558,534 | 0.66% | 7,513,440 |
| 2017-07-25 | 2017-07-21 | 0.331 | 22,947,067 | -2,863,466 | 0.68% | 7,584,200 |
| 2017-07-24 | 2017-07-20 | 0.331 | 25,810,533 | -165,200 | 0.76% | 8,530,600 |
| 2017-03-23 | 2017-03-21 | 0.376 | 25,975,733 | +125,866 | 0.77% | 9,773,920 |
| 2017-02-09 | 2017-02-07 | 0.392 | 25,849,867 | +94,400 | 0.77% | 10,120,880 |
| 2016-12-06 | 2016-12-02 | 0.432 | 25,755,467 | -78,666 | 0.76% | 11,131,600 |
| 2016-12-05 | 2016-12-01 | 0.437 | 25,834,133 | -7,867 | 0.77% | 11,296,960 |
| 2016-11-29 | 2016-11-25 | 0.427 | 25,842,000 | -133,733 | 0.77% | 11,037,600 |
| 2016-11-23 | 2016-11-21 | 0.407 | 25,975,733 | -31,467 | 0.77% | 10,566,400 |
| 2016-11-15 | 2016-11-11 | 0.427 | 26,007,200 | -220,267 | 0.77% | 11,108,160 |
| 2016-11-07 | 2016-11-03 | 0.427 | 26,227,467 | -78,666 | 0.78% | 11,202,240 |
| 2016-05-20 | 2016-05-18 | 26.766 | 26,306,133 | +25,895,100 | 0.78% | 704,112,631 |
| 2016-01-07 | 2016-01-05 | 32.461 | 411,033 | -5,900 | 0.78% | 13,342,549 |
| 2015-12-04 | 2015-12-02 | 32.298 | 416,933 | -1,967 | 0.79% | 13,466,229 |
| 2015-11-02 | 2015-10-29 | 33.356 | 418,900 | -4,917 | 0.79% | 13,972,800 |
| 2015-10-27 | 2015-10-23 | 33.763 | 423,817 | -4,916 | 0.80% | 14,309,211 |
| 2015-10-26 | 2015-10-22 | 34.007 | 428,733 | -13,275 | 0.81% | 14,579,829 |
| 2015-10-22 | 2015-10-19 | 34.658 | 442,008 | -8,359 | 0.84% | 15,318,948 |
| 2015-10-20 | 2015-10-16 | 34.169 | 450,367 | -12,783 | 0.85% | 15,388,811 |
| 2015-10-02 | 2015-09-29 | 34.902 | 463,150 | -2,950 | 0.88% | 16,164,720 |
| 2015-09-30 | 2015-09-25 | 36.122 | 466,100 | -7,375 | 0.88% | 16,836,480 |
| 2015-09-25 | 2015-09-23 | 35.146 | 473,475 | -14,750 | 0.90% | 16,640,640 |
| 2015-09-11 | 2015-09-09 | 37.342 | 488,225 | -12,292 | 0.93% | 18,231,480 |
| 2015-09-07 | 2015-09-02 | 40.678 | 500,517 | -1,966 | 0.95% | 20,360,014 |
| 2015-09-04 | 2015-09-01 | 41.980 | 502,483 | -1,475 | 0.95% | 21,094,066 |
| 2015-08-17 | 2015-08-13 | 40.922 | 503,958 | -1,475 | 0.96% | 20,622,986 |
| 2015-08-14 | 2015-08-12 | 35.797 | 505,433 | -35,400 | 0.96% | 18,092,788 |
| 2015-08-12 | 2015-08-10 | 33.275 | 540,833 | -100,792 | 1.03% | 17,995,989 |
| 2015-08-11 | 2015-08-07 | 32.542 | 641,625 | -38,842 | 1.22% | 20,880,000 |
| 2015-08-10 | 2015-08-06 | 32.542 | 680,467 | -83,583 | 1.29% | 22,144,011 |
| 2015-08-07 | 2015-08-05 | 32.542 | 764,050 | -31,958 | 1.45% | 24,864,000 |
| 2015-07-30 | 2015-07-28 | 32.461 | 796,008 | -3,934 | 1.51% | 25,839,229 |
| 2015-07-29 | 2015-07-27 | 32.298 | 799,942 | -20,158 | 1.52% | 25,836,771 |
| 2015-07-27 | 2015-07-23 | 32.298 | 820,100 | -17,208 | 1.55% | 26,487,840 |
| 2015-07-21 | 2015-07-17 | 31.159 | 837,308 | -12,292 | 1.59% | 26,089,950 |
| 2015-06-25 | 2015-06-23 | 31.485 | 849,600 | -1,475 | 1.98% | 26,749,440 |
| 2015-06-22 | 2015-06-18 | 30.834 | 851,075 | -19,667 | 1.98% | 26,241,960 |
| 2015-06-19 | 2015-06-17 | 30.102 | 870,742 | -82,108 | 2.03% | 26,210,810 |
| 2015-06-18 | 2015-06-16 | 32.298 | 952,850 | -61,458 | 2.22% | 30,775,440 |
| 2015-06-12 | 2015-06-10 | 18.386 | 1,014,308 | -2,459 | 2.36% | 18,649,514 |
| 2015-06-04 | 2015-06-02 | 12.773 | 1,016,767 | -983 | 2.37% | 12,987,044 |
| 2015-06-01 | 2015-05-28 | 10.820 | 1,017,750 | +4,917 | 2.37% | 11,012,400 |
| 2012-03-14 | 2012-03-12 | 6.264 | 1,012,833 | +5,900 | 2.94% | 6,344,798 |
| 2012-01-19 | 2012-01-17 | 6.915 | 1,006,933 | +1,006,933 | 2.93% | 6,963,198 |
| 2012-01-04 | 2011-12-30 | 8.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy