History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 17,144,000 | +0 | 0.40% | 1,851,552 |
| 2025-10-13 | 2025-10-09 | 0.110 | 17,144,000 | +0 | 0.40% | 1,885,840 |
| 2025-10-10 | 2025-10-08 | 0.118 | 17,144,000 | +96,000 | 0.40% | 2,022,992 |
| 2025-10-09 | 2025-10-06 | 0.158 | 17,048,000 | +104,000 | 0.40% | 2,693,584 |
| 2025-09-02 | 2025-08-29 | 0.070 | 16,944,000 | +1,000,000 | 0.40% | 1,186,080 |
| 2025-08-28 | 2025-08-26 | 0.100 | 15,944,000 | -88,000 | 0.37% | 1,594,400 |
| 2025-08-27 | 2025-08-25 | 0.097 | 16,032,000 | +88,000 | 0.38% | 1,555,104 |
| 2025-03-17 | 2025-03-13 | 0.072 | 15,944,000 | +200,000 | 0.40% | 1,147,968 |
| 2024-03-11 | 2024-03-07 | 0.163 | 15,744,000 | -16,000 | 0.43% | 2,566,272 |
| 2024-03-08 | 2024-03-06 | 0.160 | 15,760,000 | -16,000 | 0.43% | 2,521,600 |
| 2024-03-06 | 2024-03-04 | 0.163 | 15,776,000 | -56,000 | 0.43% | 2,571,488 |
| 2024-03-05 | 2024-03-01 | 0.159 | 15,832,000 | -32,000 | 0.43% | 2,517,288 |
| 2024-03-04 | 2024-02-29 | 0.159 | 15,864,000 | -16,000 | 0.43% | 2,522,376 |
| 2024-03-01 | 2024-02-28 | 0.159 | 15,880,000 | -40,000 | 0.43% | 2,524,920 |
| 2024-02-29 | 2024-02-27 | 0.160 | 15,920,000 | -32,000 | 0.43% | 2,547,200 |
| 2024-02-27 | 2024-02-23 | 0.160 | 15,952,000 | -64,000 | 0.44% | 2,552,320 |
| 2024-02-26 | 2024-02-22 | 0.162 | 16,016,000 | -48,000 | 0.44% | 2,594,592 |
| 2024-02-23 | 2024-02-21 | 0.162 | 16,064,000 | -216,000 | 0.44% | 2,602,368 |
| 2024-02-22 | 2024-02-20 | 0.162 | 16,280,000 | -24,000 | 0.44% | 2,637,360 |
| 2023-11-21 | 2023-11-17 | 0.150 | 16,304,000 | -96,000 | 0.44% | 2,445,600 |
| 2023-10-27 | 2023-10-25 | 0.150 | 16,400,000 | -45,392,000 | 0.45% | 2,460,000 |
| 2023-10-20 | 2023-10-18 | 0.150 | 61,792,000 | -40,000 | 1.69% | 9,268,800 |
| 2023-05-24 | 2023-05-22 | 0.128 | 61,832,000 | +280,000 | 1.69% | 7,914,496 |
| 2023-05-23 | 2023-05-19 | 0.132 | 61,552,000 | +40,000 | 1.68% | 8,124,864 |
| 2023-05-19 | 2023-05-17 | 0.132 | 61,512,000 | +48,000 | 1.68% | 8,119,584 |
| 2023-05-17 | 2023-05-15 | 0.133 | 61,464,000 | +128,000 | 1.68% | 8,174,712 |
| 2023-05-15 | 2023-05-11 | 0.137 | 61,336,000 | +72,000 | 1.67% | 8,403,032 |
| 2023-05-12 | 2023-05-10 | 0.138 | 61,264,000 | +200,000 | 1.67% | 8,454,432 |
| 2023-05-10 | 2023-05-08 | 0.138 | 61,064,000 | +32,000 | 1.67% | 8,426,832 |
| 2023-05-09 | 2023-05-05 | 0.146 | 61,032,000 | +528,000 | 1.66% | 8,910,672 |
| 2023-05-02 | 2023-04-27 | 0.136 | 60,504,000 | +24,000 | 1.65% | 8,228,544 |
| 2023-04-28 | 2023-04-26 | 0.136 | 60,480,000 | +48,000 | 1.65% | 8,225,280 |
| 2023-04-27 | 2023-04-25 | 0.139 | 60,432,000 | +48,000 | 1.65% | 8,400,048 |
| 2023-04-17 | 2023-04-13 | 0.140 | 60,384,000 | +376,000 | 1.65% | 8,453,760 |
| 2023-04-14 | 2023-04-12 | 0.147 | 60,008,000 | +8,000 | 1.64% | 8,821,176 |
| 2023-04-13 | 2023-04-11 | 0.156 | 60,000,000 | +664,000 | 1.64% | 9,360,000 |
| 2023-04-12 | 2023-04-06 | 0.156 | 59,336,000 | +320,000 | 1.62% | 9,256,416 |
| 2023-04-11 | 2023-04-04 | 0.150 | 59,016,000 | +176,000 | 1.61% | 8,852,400 |
| 2023-04-06 | 2023-04-03 | 0.156 | 58,840,000 | +224,000 | 1.60% | 9,179,040 |
| 2023-04-04 | 2023-03-31 | 0.148 | 58,616,000 | +48,000 | 1.60% | 8,675,168 |
| 2023-03-31 | 2023-03-29 | 0.149 | 58,568,000 | +16,000 | 1.60% | 8,726,632 |
| 2023-03-30 | 2023-03-28 | 0.156 | 58,552,000 | +56,000 | 1.60% | 9,134,112 |
| 2023-03-28 | 2023-03-24 | 0.158 | 58,496,000 | +240,000 | 1.60% | 9,242,368 |
| 2023-03-27 | 2023-03-23 | 0.160 | 58,256,000 | +120,000 | 1.59% | 9,320,960 |
| 2023-03-24 | 2023-03-22 | 0.155 | 58,136,000 | +80,000 | 1.59% | 9,011,080 |
| 2023-03-23 | 2023-03-21 | 0.158 | 58,056,000 | +56,000 | 1.58% | 9,172,848 |
| 2023-03-21 | 2023-03-17 | 0.160 | 58,000,000 | +16,000 | 1.58% | 9,280,000 |
| 2023-03-20 | 2023-03-16 | 0.179 | 57,984,000 | +1,824,000 | 1.58% | 10,379,136 |
| 2023-03-17 | 2023-03-15 | 0.160 | 56,160,000 | +176,000 | 1.53% | 8,985,600 |
| 2023-03-16 | 2023-03-14 | 0.168 | 55,984,000 | +1,216,000 | 1.53% | 9,405,312 |
| 2023-03-15 | 2023-03-13 | 0.160 | 54,768,000 | +352,000 | 1.49% | 8,762,880 |
| 2023-03-14 | 2023-03-10 | 0.170 | 54,416,000 | +856,000 | 1.48% | 9,250,720 |
| 2023-03-13 | 2023-03-09 | 0.170 | 53,560,000 | +528,000 | 1.46% | 9,105,200 |
| 2023-03-09 | 2023-03-07 | 0.179 | 53,032,000 | +16,000 | 1.45% | 9,492,728 |
| 2023-03-08 | 2023-03-06 | 0.179 | 53,016,000 | +112,000 | 1.45% | 9,489,864 |
| 2023-03-07 | 2023-03-03 | 0.170 | 52,904,000 | +8,000 | 1.44% | 8,993,680 |
| 2023-03-06 | 2023-03-02 | 0.187 | 52,896,000 | +264,000 | 1.44% | 9,891,552 |
| 2023-03-03 | 2023-03-01 | 0.178 | 52,632,000 | +104,000 | 1.44% | 9,368,496 |
| 2023-03-02 | 2023-02-28 | 0.184 | 52,528,000 | +24,000 | 1.43% | 9,665,152 |
| 2023-03-01 | 2023-02-27 | 0.185 | 52,504,000 | +16,000 | 1.43% | 9,713,240 |
| 2023-02-27 | 2023-02-23 | 0.189 | 52,488,000 | +48,000 | 1.43% | 9,920,232 |
| 2023-02-24 | 2023-02-22 | 0.194 | 52,440,000 | +8,000 | 1.43% | 10,173,360 |
| 2023-02-23 | 2023-02-21 | 0.191 | 52,432,000 | +112,000 | 1.43% | 10,014,512 |
| 2023-02-22 | 2023-02-20 | 0.194 | 52,320,000 | +40,000 | 1.43% | 10,150,080 |
| 2023-02-21 | 2023-02-17 | 0.188 | 52,280,000 | +80,000 | 1.43% | 9,828,640 |
| 2023-02-20 | 2023-02-16 | 0.189 | 52,200,000 | +16,000 | 1.42% | 9,865,800 |
| 2023-02-17 | 2023-02-15 | 0.187 | 52,184,000 | +8,000 | 1.42% | 9,758,408 |
| 2023-02-16 | 2023-02-14 | 0.189 | 52,176,000 | +48,000 | 1.42% | 9,861,264 |
| 2023-02-15 | 2023-02-13 | 0.189 | 52,128,000 | +80,000 | 1.42% | 9,852,192 |
| 2023-02-13 | 2023-02-09 | 0.184 | 52,048,000 | +64,000 | 1.42% | 9,576,832 |
| 2023-02-10 | 2023-02-08 | 0.178 | 51,984,000 | +80,000 | 1.42% | 9,253,152 |
| 2023-02-09 | 2023-02-07 | 0.194 | 51,904,000 | +24,000 | 1.42% | 10,069,376 |
| 2023-02-08 | 2023-02-06 | 0.194 | 51,880,000 | +40,000 | 1.41% | 10,064,720 |
| 2023-02-07 | 2023-02-03 | 0.195 | 51,840,000 | +40,000 | 1.41% | 10,108,800 |
| 2023-02-06 | 2023-02-02 | 0.193 | 51,800,000 | +40,000 | 1.41% | 9,997,400 |
| 2023-02-03 | 2023-02-01 | 0.194 | 51,760,000 | +24,000 | 1.41% | 10,041,440 |
| 2023-02-02 | 2023-01-31 | 0.194 | 51,736,000 | +16,000 | 1.41% | 10,036,784 |
| 2023-02-01 | 2023-01-30 | 0.194 | 51,720,000 | +168,000 | 1.41% | 10,033,680 |
| 2023-01-31 | 2023-01-27 | 0.200 | 51,552,000 | +80,000 | 1.41% | 10,310,400 |
| 2023-01-30 | 2023-01-26 | 0.200 | 51,472,000 | +120,000 | 1.40% | 10,294,400 |
| 2023-01-27 | 2023-01-20 | 0.198 | 51,352,000 | +40,000 | 1.40% | 10,167,696 |
| 2023-01-26 | 2023-01-19 | 0.194 | 51,312,000 | +32,000 | 1.40% | 9,954,528 |
| 2023-01-20 | 2023-01-18 | 0.193 | 51,280,000 | +40,000 | 1.40% | 9,897,040 |
| 2023-01-19 | 2023-01-17 | 0.193 | 51,240,000 | +24,000 | 1.40% | 9,889,320 |
| 2023-01-18 | 2023-01-16 | 0.193 | 51,216,000 | +16,000 | 1.40% | 9,884,688 |
| 2023-01-17 | 2023-01-13 | 0.195 | 51,200,000 | +32,000 | 1.40% | 9,984,000 |
| 2023-01-16 | 2023-01-12 | 0.195 | 51,168,000 | +24,000 | 1.40% | 9,977,760 |
| 2023-01-13 | 2023-01-11 | 0.194 | 51,144,000 | +40,000 | 1.39% | 9,921,936 |
| 2023-01-12 | 2023-01-10 | 0.195 | 51,104,000 | +32,000 | 1.39% | 9,965,280 |
| 2023-01-11 | 2023-01-09 | 0.195 | 51,072,000 | +40,000 | 1.39% | 9,959,040 |
| 2023-01-10 | 2023-01-06 | 0.193 | 51,032,000 | +32,000 | 1.39% | 9,849,176 |
| 2023-01-09 | 2023-01-05 | 0.194 | 51,000,000 | +16,000 | 1.39% | 9,894,000 |
| 2023-01-06 | 2023-01-04 | 0.195 | 50,984,000 | +24,000 | 1.39% | 9,941,880 |
| 2023-01-05 | 2023-01-03 | 0.190 | 50,960,000 | +56,000 | 1.39% | 9,682,400 |
| 2023-01-04 | 2022-12-30 | 0.175 | 50,904,000 | +40,000 | 1.39% | 8,908,200 |
| 2023-01-03 | 2022-12-29 | 0.150 | 50,864,000 | +16,000 | 1.39% | 7,629,600 |
| 2022-12-30 | 2022-12-28 | 0.171 | 50,848,000 | +24,000 | 1.39% | 8,695,008 |
| 2022-12-29 | 2022-12-23 | 0.175 | 50,824,000 | +32,000 | 1.39% | 8,894,200 |
| 2022-12-28 | 2022-12-22 | 0.183 | 50,792,000 | +24,000 | 1.39% | 9,294,936 |
| 2022-12-23 | 2022-12-21 | 0.184 | 50,768,000 | +40,000 | 1.38% | 9,341,312 |
| 2022-12-22 | 2022-12-20 | 0.189 | 50,728,000 | +80,000 | 1.38% | 9,587,592 |
| 2022-12-21 | 2022-12-19 | 0.190 | 50,648,000 | +16,000 | 1.38% | 9,623,120 |
| 2022-12-20 | 2022-12-16 | 0.190 | 50,632,000 | +24,000 | 1.38% | 9,620,080 |
| 2022-12-19 | 2022-12-15 | 0.190 | 50,608,000 | +24,000 | 1.38% | 9,615,520 |
| 2022-12-16 | 2022-12-14 | 0.190 | 50,584,000 | +24,000 | 1.38% | 9,610,960 |
| 2022-12-15 | 2022-12-13 | 0.190 | 50,560,000 | +16,000 | 1.38% | 9,606,400 |
| 2022-12-14 | 2022-12-12 | 0.190 | 50,544,000 | +80,000 | 1.38% | 9,603,360 |
| 2022-12-13 | 2022-12-09 | 0.180 | 50,464,000 | +24,000 | 1.38% | 9,083,520 |
| 2022-12-12 | 2022-12-08 | 0.180 | 50,440,000 | +112,000 | 1.38% | 9,079,200 |
| 2022-12-09 | 2022-12-07 | 0.181 | 50,328,000 | +24,000 | 1.37% | 9,109,368 |
| 2022-12-08 | 2022-12-06 | 0.184 | 50,304,000 | +272,000 | 1.37% | 9,255,936 |
| 2022-12-07 | 2022-12-05 | 0.189 | 50,032,000 | +48,000 | 1.36% | 9,456,048 |
| 2022-12-06 | 2022-12-02 | 0.195 | 49,984,000 | +16,000 | 1.36% | 9,746,880 |
| 2022-12-05 | 2022-12-01 | 0.195 | 49,968,000 | +24,000 | 1.36% | 9,743,760 |
| 2022-12-02 | 2022-11-30 | 0.196 | 49,944,000 | +24,000 | 1.36% | 9,789,024 |
| 2022-12-01 | 2022-11-29 | 0.199 | 49,920,000 | +136,000 | 1.36% | 9,934,080 |
| 2022-11-30 | 2022-11-28 | 0.185 | 49,784,000 | +24,000 | 1.36% | 9,210,040 |
| 2022-11-29 | 2022-11-25 | 0.174 | 49,760,000 | +80,000 | 1.36% | 8,658,240 |
| 2022-11-28 | 2022-11-24 | 0.174 | 49,680,000 | +32,000 | 1.35% | 8,644,320 |
| 2022-11-25 | 2022-11-23 | 0.181 | 49,648,000 | +16,000 | 1.35% | 8,986,288 |
| 2022-11-24 | 2022-11-22 | 0.181 | 49,632,000 | +16,000 | 1.35% | 8,983,392 |
| 2022-11-23 | 2022-11-21 | 0.183 | 49,616,000 | +16,000 | 1.35% | 9,079,728 |
| 2022-11-22 | 2022-11-18 | 0.183 | 49,600,000 | +40,000 | 1.35% | 9,076,800 |
| 2022-11-21 | 2022-11-17 | 0.183 | 49,560,000 | +176,000 | 1.35% | 9,069,480 |
| 2022-11-18 | 2022-11-16 | 0.183 | 49,384,000 | +24,000 | 1.35% | 9,037,272 |
| 2022-11-17 | 2022-11-15 | 0.185 | 49,360,000 | +24,000 | 1.35% | 9,131,600 |
| 2022-11-16 | 2022-11-14 | 0.180 | 49,336,000 | +16,000 | 1.35% | 8,880,480 |
| 2022-11-15 | 2022-11-11 | 0.195 | 49,320,000 | +16,000 | 1.34% | 9,617,400 |
| 2022-11-14 | 2022-11-10 | 0.198 | 49,304,000 | +16,000 | 1.34% | 9,762,192 |
| 2022-11-11 | 2022-11-09 | 0.188 | 49,288,000 | +16,000 | 1.34% | 9,266,144 |
| 2022-11-10 | 2022-11-08 | 0.180 | 49,272,000 | +16,000 | 1.34% | 8,868,960 |
| 2022-11-09 | 2022-11-07 | 0.188 | 49,256,000 | +24,000 | 1.34% | 9,260,128 |
| 2022-11-08 | 2022-11-04 | 0.188 | 49,232,000 | +80,000 | 1.34% | 9,255,616 |
| 2022-11-07 | 2022-11-03 | 0.191 | 49,152,000 | +24,000 | 1.34% | 9,388,032 |
| 2022-11-03 | 2022-11-01 | 0.191 | 49,128,000 | +32,000 | 1.34% | 9,383,448 |
| 2022-11-02 | 2022-10-31 | 0.190 | 49,096,000 | +24,000 | 1.34% | 9,328,240 |
| 2022-11-01 | 2022-10-28 | 0.190 | 49,072,000 | +48,000 | 1.34% | 9,323,680 |
| 2022-10-31 | 2022-10-27 | 0.191 | 49,024,000 | +16,000 | 1.34% | 9,363,584 |
| 2022-10-28 | 2022-10-26 | 0.191 | 49,008,000 | +16,000 | 1.34% | 9,360,528 |
| 2022-10-27 | 2022-10-25 | 0.191 | 48,992,000 | +16,000 | 1.34% | 9,357,472 |
| 2022-10-26 | 2022-10-24 | 0.192 | 48,976,000 | +16,000 | 1.34% | 9,403,392 |
| 2022-10-25 | 2022-10-21 | 0.192 | 48,960,000 | +24,000 | 1.34% | 9,400,320 |
| 2022-10-24 | 2022-10-20 | 0.192 | 48,936,000 | +16,000 | 1.33% | 9,395,712 |
| 2022-10-21 | 2022-10-19 | 0.192 | 48,920,000 | +16,000 | 1.33% | 9,392,640 |
| 2022-10-20 | 2022-10-18 | 0.193 | 48,904,000 | +16,000 | 1.33% | 9,438,472 |
| 2022-10-19 | 2022-10-17 | 0.193 | 48,888,000 | +8,000 | 1.33% | 9,435,384 |
| 2022-10-18 | 2022-10-14 | 0.193 | 48,880,000 | +16,000 | 1.33% | 9,433,840 |
| 2022-10-17 | 2022-10-13 | 0.193 | 48,864,000 | +16,000 | 1.33% | 9,430,752 |
| 2022-10-13 | 2022-10-11 | 0.194 | 48,848,000 | +24,000 | 1.33% | 9,476,512 |
| 2022-10-11 | 2022-10-07 | 0.197 | 48,824,000 | +16,000 | 1.33% | 9,618,328 |
| 2022-10-10 | 2022-10-06 | 0.199 | 48,808,000 | +24,000 | 1.33% | 9,712,792 |
| 2022-10-03 | 2022-09-29 | 0.199 | 48,784,000 | +16,000 | 1.33% | 9,708,016 |
| 2022-09-28 | 2022-09-26 | 0.197 | 48,768,000 | +16,000 | 1.33% | 9,607,296 |
| 2022-09-19 | 2022-09-15 | 0.190 | 48,752,000 | +88,000 | 1.33% | 9,262,880 |
| 2022-09-02 | 2022-08-31 | 0.185 | 48,664,000 | +16,000 | 1.33% | 9,002,840 |
| 2022-09-01 | 2022-08-30 | 0.190 | 48,648,000 | +16,000 | 1.33% | 9,243,120 |
| 2022-08-29 | 2022-08-25 | 0.190 | 48,632,000 | +24,000 | 1.33% | 9,240,080 |
| 2022-08-26 | 2022-08-24 | 0.190 | 48,608,000 | +32,000 | 1.33% | 9,235,520 |
| 2022-08-25 | 2022-08-23 | 0.196 | 48,576,000 | +32,000 | 1.32% | 9,520,896 |
| 2022-08-24 | 2022-08-22 | 0.199 | 48,544,000 | +16,000 | 1.32% | 9,660,256 |
| 2022-08-23 | 2022-08-19 | 0.189 | 48,528,000 | +40,000 | 1.32% | 9,171,792 |
| 2022-08-22 | 2022-08-18 | 0.190 | 48,488,000 | +32,000 | 1.32% | 9,212,720 |
| 2022-08-19 | 2022-08-17 | 0.191 | 48,456,000 | +40,000 | 1.32% | 9,255,096 |
| 2022-08-18 | 2022-08-16 | 0.194 | 48,416,000 | +40,000 | 1.32% | 9,392,704 |
| 2022-08-16 | 2022-08-12 | 0.194 | 48,376,000 | +64,000 | 1.32% | 9,384,944 |
| 2022-08-12 | 2022-08-10 | 0.193 | 48,312,000 | +32,000 | 1.32% | 9,324,216 |
| 2022-08-11 | 2022-08-09 | 0.198 | 48,280,000 | +40,000 | 1.32% | 9,559,440 |
| 2022-08-10 | 2022-08-08 | 0.198 | 48,240,000 | +40,000 | 1.32% | 9,551,520 |
| 2022-08-08 | 2022-08-04 | 0.195 | 48,200,000 | +40,000 | 1.31% | 9,399,000 |
| 2022-08-04 | 2022-08-02 | 0.192 | 48,160,000 | +40,000 | 1.31% | 9,246,720 |
| 2022-08-03 | 2022-08-01 | 0.199 | 48,120,000 | +56,000 | 1.31% | 9,575,880 |
| 2022-08-02 | 2022-07-29 | 0.195 | 48,064,000 | +80,000 | 1.31% | 9,372,480 |
| 2022-08-01 | 2022-07-28 | 0.199 | 47,984,000 | +40,000 | 1.31% | 9,548,816 |
| 2022-07-28 | 2022-07-26 | 0.195 | 47,944,000 | +40,000 | 1.31% | 9,349,080 |
| 2022-07-27 | 2022-07-25 | 0.199 | 47,904,000 | +40,000 | 1.31% | 9,532,896 |
| 2022-07-26 | 2022-07-22 | 0.186 | 47,864,000 | +16,000 | 1.31% | 8,902,704 |
| 2022-07-25 | 2022-07-21 | 0.179 | 47,848,000 | +16,000 | 1.30% | 8,564,792 |
| 2022-07-22 | 2022-07-20 | 0.195 | 47,832,000 | +40,000 | 1.30% | 9,327,240 |
| 2022-07-21 | 2022-07-19 | 0.188 | 47,792,000 | +80,000 | 1.30% | 8,984,896 |
| 2022-07-20 | 2022-07-18 | 0.200 | 47,712,000 | +24,000 | 1.30% | 9,542,400 |
| 2022-07-19 | 2022-07-15 | 0.200 | 47,688,000 | +40,000 | 1.30% | 9,537,600 |
| 2022-07-15 | 2022-07-13 | 0.200 | 47,648,000 | +24,000 | 1.30% | 9,529,600 |
| 2022-07-11 | 2022-07-07 | 0.200 | 47,624,000 | +24,000 | 1.30% | 9,524,800 |
| 2022-07-08 | 2022-07-06 | 0.200 | 47,600,000 | +64,000 | 1.30% | 9,520,000 |
| 2022-07-07 | 2022-07-05 | 0.200 | 47,536,000 | +48,000 | 1.30% | 9,507,200 |
| 2022-07-05 | 2022-06-30 | 0.200 | 47,488,000 | +208,000 | 1.30% | 9,497,600 |
| 2022-07-04 | 2022-06-29 | 0.200 | 47,280,000 | +80,000 | 1.29% | 9,456,000 |
| 2022-06-28 | 2022-06-24 | 0.200 | 47,200,000 | +32,000 | 1.29% | 9,440,000 |
| 2022-06-27 | 2022-06-23 | 0.195 | 47,168,000 | +24,000 | 1.29% | 9,197,760 |
| 2022-06-24 | 2022-06-22 | 0.190 | 47,144,000 | +16,000 | 1.29% | 8,957,360 |
| 2022-06-23 | 2022-06-21 | 0.185 | 47,128,000 | +24,000 | 1.29% | 8,718,680 |
| 2022-06-22 | 2022-06-20 | 0.165 | 47,104,000 | +32,000 | 1.28% | 7,772,160 |
| 2022-06-20 | 2022-06-16 | 0.163 | 47,072,000 | +16,000 | 1.28% | 7,672,736 |
| 2022-06-17 | 2022-06-15 | 0.161 | 47,056,000 | +40,000 | 1.28% | 7,576,016 |
| 2022-06-16 | 2022-06-14 | 0.160 | 47,016,000 | +16,000 | 1.28% | 7,522,560 |
| 2022-06-14 | 2022-06-10 | 0.159 | 47,000,000 | +24,000 | 1.28% | 7,473,000 |
| 2022-06-13 | 2022-06-09 | 0.154 | 46,976,000 | +56,000 | 1.28% | 7,234,304 |
| 2022-06-10 | 2022-06-08 | 0.152 | 46,920,000 | +64,000 | 1.28% | 7,131,840 |
| 2022-06-09 | 2022-06-07 | 0.160 | 46,856,000 | +24,000 | 1.28% | 7,496,960 |
| 2022-06-08 | 2022-06-06 | 0.145 | 46,832,000 | +56,000 | 1.28% | 6,790,640 |
| 2022-06-07 | 2022-06-02 | 0.160 | 46,776,000 | +40,000 | 1.28% | 7,484,160 |
| 2022-06-06 | 2022-06-01 | 0.155 | 46,736,000 | +56,000 | 1.27% | 7,244,080 |
| 2022-06-02 | 2022-05-31 | 0.175 | 46,680,000 | +16,000 | 1.27% | 8,169,000 |
| 2022-06-01 | 2022-05-30 | 0.157 | 46,664,000 | +40,000 | 1.27% | 7,326,248 |
| 2022-05-25 | 2022-05-23 | 0.161 | 46,624,000 | +40,000 | 1.27% | 7,506,464 |
| 2022-05-24 | 2022-05-20 | 0.170 | 46,584,000 | +32,000 | 1.27% | 7,919,280 |
| 2022-05-23 | 2022-05-19 | 0.162 | 46,552,000 | +72,000 | 1.27% | 7,541,424 |
| 2022-05-20 | 2022-05-18 | 0.150 | 46,480,000 | +40,000 | 1.27% | 6,972,000 |
| 2022-05-11 | 2022-05-06 | 0.190 | 46,440,000 | +16,000 | 1.27% | 8,823,600 |
| 2022-05-03 | 2022-04-28 | 0.190 | 46,424,000 | +8,000 | 1.27% | 8,820,560 |
| 2022-04-29 | 2022-04-27 | 0.174 | 46,416,000 | +8,000 | 1.27% | 8,076,384 |
| 2022-04-28 | 2022-04-26 | 0.161 | 46,408,000 | +168,000 | 1.27% | 7,471,688 |
| 2022-04-20 | 2022-04-14 | 0.200 | 46,240,000 | +48,000 | 1.26% | 9,248,000 |
| 2022-04-08 | 2022-04-06 | 0.195 | 46,192,000 | +48,000 | 1.26% | 9,007,440 |
| 2022-03-29 | 2022-03-25 | 0.200 | 46,144,000 | +48,000 | 1.26% | 9,228,800 |
| 2022-03-28 | 2022-03-24 | 0.200 | 46,096,000 | +40,000 | 1.26% | 9,219,200 |
| 2022-03-23 | 2022-03-21 | 0.200 | 46,056,000 | +48,000 | 1.26% | 9,211,200 |
| 2022-03-21 | 2022-03-17 | 0.200 | 46,008,000 | +48,000 | 1.25% | 9,201,600 |
| 2022-03-16 | 2022-03-14 | 0.195 | 45,960,000 | +48,000 | 1.25% | 8,962,200 |
| 2022-03-14 | 2022-03-10 | 0.195 | 45,912,000 | +40,000 | 1.25% | 8,952,840 |
| 2022-03-08 | 2022-03-04 | 0.200 | 45,872,000 | +48,000 | 1.25% | 9,174,400 |
| 2022-03-07 | 2022-03-03 | 0.200 | 45,824,000 | +80,000 | 1.25% | 9,164,800 |
| 2022-03-03 | 2022-03-01 | 0.200 | 45,744,000 | +48,000 | 1.25% | 9,148,800 |
| 2022-03-02 | 2022-02-28 | 0.200 | 45,696,000 | +80,000 | 1.25% | 9,139,200 |
| 2022-02-28 | 2022-02-24 | 0.200 | 45,616,000 | +80,000 | 1.24% | 9,123,200 |
| 2022-02-24 | 2022-02-22 | 0.200 | 45,536,000 | +80,000 | 1.24% | 9,107,200 |
| 2022-02-22 | 2022-02-18 | 0.201 | 45,456,000 | +80,000 | 1.24% | 9,136,656 |
| 2022-02-21 | 2022-02-17 | 0.200 | 45,376,000 | +80,000 | 1.24% | 9,075,200 |
| 2022-02-18 | 2022-02-16 | 0.190 | 45,296,000 | +168,000 | 1.24% | 8,606,240 |
| 2022-02-17 | 2022-02-15 | 0.190 | 45,128,000 | +128,000 | 1.23% | 8,574,320 |
| 2022-02-16 | 2022-02-14 | 0.190 | 45,000,000 | +80,000 | 1.23% | 8,550,000 |
| 2022-02-15 | 2022-02-11 | 0.190 | 44,920,000 | +80,000 | 1.23% | 8,534,800 |
| 2022-02-14 | 2022-02-10 | 0.170 | 44,840,000 | -48,000 | 1.22% | 7,622,800 |
| 2022-02-11 | 2022-02-09 | 0.157 | 44,888,000 | +8,000 | 1.22% | 7,047,416 |
| 2022-02-10 | 2022-02-08 | 0.143 | 44,880,000 | +624,000 | 1.22% | 6,417,840 |
| 2022-02-09 | 2022-02-07 | 0.184 | 44,256,000 | +128,000 | 1.21% | 8,143,104 |
| 2022-02-07 | 2022-01-31 | 0.194 | 44,128,000 | +80,000 | 1.20% | 8,560,832 |
| 2022-01-28 | 2022-01-26 | 0.199 | 44,048,000 | +160,000 | 1.20% | 8,765,552 |
| 2022-01-27 | 2022-01-25 | 0.200 | 43,888,000 | +128,000 | 1.20% | 8,777,600 |
| 2022-01-26 | 2022-01-24 | 0.200 | 43,760,000 | +120,000 | 1.19% | 8,752,000 |
| 2022-01-25 | 2022-01-21 | 0.201 | 43,640,000 | +136,000 | 1.19% | 8,771,640 |
| 2022-01-24 | 2022-01-20 | 0.202 | 43,504,000 | +208,000 | 1.19% | 8,787,808 |
| 2022-01-21 | 2022-01-19 | 0.202 | 43,296,000 | +160,000 | 1.18% | 8,745,792 |
| 2022-01-20 | 2022-01-18 | 0.202 | 43,136,000 | +168,000 | 1.18% | 8,713,472 |
| 2022-01-19 | 2022-01-17 | 0.202 | 42,968,000 | +160,000 | 1.17% | 8,679,536 |
| 2022-01-18 | 2022-01-14 | 0.202 | 42,808,000 | +200,000 | 1.17% | 8,647,216 |
| 2022-01-17 | 2022-01-13 | 0.202 | 42,608,000 | +80,000 | 1.16% | 8,606,816 |
| 2022-01-14 | 2022-01-12 | 0.202 | 42,528,000 | +160,000 | 1.16% | 8,590,656 |
| 2022-01-13 | 2022-01-11 | 0.202 | 42,368,000 | +200,000 | 1.16% | 8,558,336 |
| 2022-01-12 | 2022-01-10 | 0.202 | 42,168,000 | +160,000 | 1.15% | 8,517,936 |
| 2022-01-11 | 2022-01-07 | 0.202 | 42,008,000 | +160,000 | 1.15% | 8,485,616 |
| 2022-01-10 | 2022-01-06 | 0.200 | 41,848,000 | +120,000 | 1.14% | 8,369,600 |
| 2022-01-07 | 2022-01-05 | 0.203 | 41,728,000 | +80,000 | 1.14% | 8,470,784 |
| 2022-01-06 | 2022-01-04 | 0.202 | 41,648,000 | +40,000 | 1.14% | 8,412,896 |
| 2021-12-30 | 2021-12-28 | 0.204 | 41,608,000 | +80,000 | 1.13% | 8,488,032 |
| 2021-12-29 | 2021-12-24 | 0.205 | 41,528,000 | +96,000 | 1.13% | 8,513,240 |
| 2021-12-22 | 2021-12-20 | 0.205 | 41,432,000 | +120,000 | 1.13% | 8,493,560 |
| 2021-12-07 | 2021-12-03 | 0.210 | 41,312,000 | +80,000 | 1.13% | 8,675,520 |
| 2021-11-19 | 2021-11-17 | 0.199 | 41,232,000 | +160,000 | 1.14% | 8,205,168 |
| 2021-11-18 | 2021-11-16 | 0.199 | 41,072,000 | +48,000 | 1.13% | 8,173,328 |
| 2021-11-17 | 2021-11-15 | 0.200 | 41,024,000 | +80,000 | 1.13% | 8,204,800 |
| 2021-11-16 | 2021-11-12 | 0.203 | 40,944,000 | +88,000 | 1.13% | 8,311,632 |
| 2021-11-10 | 2021-11-08 | 0.213 | 40,856,000 | +720,000 | 1.13% | 8,702,328 |
| 2021-11-09 | 2021-11-05 | 0.210 | 40,136,000 | +120,000 | 1.11% | 8,428,560 |
| 2021-11-05 | 2021-11-03 | 0.208 | 40,016,000 | +3,000,000 | 1.10% | 8,323,328 |
| 2021-11-04 | 2021-11-02 | 0.218 | 37,016,000 | +80,000 | 1.02% | 8,069,488 |
| 2021-11-02 | 2021-10-29 | 0.208 | 36,936,000 | +3,000,000 | 1.02% | 7,682,688 |
| 2021-11-01 | 2021-10-28 | 0.230 | 33,936,000 | +80,000 | 0.94% | 7,805,280 |
| 2021-10-29 | 2021-10-27 | 0.230 | 33,856,000 | +200,000 | 0.93% | 7,786,880 |
| 2021-10-28 | 2021-10-26 | 0.230 | 33,656,000 | +80,000 | 0.93% | 7,740,880 |
| 2021-10-27 | 2021-10-25 | 0.234 | 33,576,000 | +80,000 | 0.93% | 7,856,784 |
| 2021-10-26 | 2021-10-22 | 0.225 | 33,496,000 | +160,000 | 0.92% | 7,536,600 |
| 2021-10-22 | 2021-10-20 | 0.235 | 33,336,000 | +240,000 | 0.92% | 7,833,960 |
| 2021-10-21 | 2021-10-19 | 0.242 | 33,096,000 | +160,000 | 0.91% | 8,009,232 |
| 2021-10-20 | 2021-10-18 | 0.243 | 32,936,000 | +168,000 | 0.91% | 8,003,448 |
| 2021-10-19 | 2021-10-15 | 0.220 | 32,768,000 | +240,000 | 0.90% | 7,208,960 |
| 2021-10-18 | 2021-10-12 | 0.224 | 32,528,000 | +160,000 | 0.90% | 7,286,272 |
| 2021-10-15 | 2021-10-11 | 0.239 | 32,368,000 | +200,000 | 0.89% | 7,735,952 |
| 2021-10-12 | 2021-10-08 | 0.244 | 32,168,000 | +160,000 | 0.89% | 7,848,992 |
| 2021-10-11 | 2021-10-07 | 0.245 | 32,008,000 | +336,000 | 0.88% | 7,841,960 |
| 2021-10-08 | 2021-10-06 | 0.228 | 31,672,000 | +160,000 | 0.87% | 7,221,216 |
| 2021-10-07 | 2021-10-05 | 0.229 | 31,512,000 | +160,000 | 0.87% | 7,216,248 |
| 2021-10-06 | 2021-10-04 | 0.219 | 31,352,000 | +160,000 | 0.87% | 6,866,088 |
| 2021-10-05 | 2021-09-30 | 0.228 | 31,192,000 | +120,000 | 0.86% | 7,111,776 |
| 2021-10-04 | 2021-09-29 | 0.210 | 31,072,000 | +200,000 | 0.86% | 6,525,120 |
| 2021-09-30 | 2021-09-28 | 0.210 | 30,872,000 | +280,000 | 0.85% | 6,483,120 |
| 2021-09-29 | 2021-09-27 | 0.213 | 30,592,000 | +160,000 | 0.84% | 6,516,096 |
| 2021-09-28 | 2021-09-24 | 0.214 | 30,432,000 | +192,000 | 0.84% | 6,512,448 |
| 2021-09-27 | 2021-09-23 | 0.214 | 30,240,000 | +200,000 | 0.83% | 6,471,360 |
| 2021-09-23 | 2021-09-20 | 0.218 | 30,040,000 | +120,000 | 0.83% | 6,548,720 |
| 2021-09-21 | 2021-09-17 | 0.217 | 29,920,000 | +200,000 | 0.83% | 6,492,640 |
| 2021-09-20 | 2021-09-16 | 0.223 | 29,720,000 | +200,000 | 0.82% | 6,627,560 |
| 2021-09-17 | 2021-09-15 | 0.228 | 29,520,000 | +2,808,000 | 0.81% | 6,730,560 |
| 2021-09-16 | 2021-09-14 | 0.205 | 26,712,000 | +280,000 | 0.74% | 5,475,960 |
| 2021-09-15 | 2021-09-13 | 0.203 | 26,432,000 | +320,000 | 0.73% | 5,365,696 |
| 2021-09-10 | 2021-09-08 | 0.200 | 26,112,000 | +200,000 | 0.72% | 5,222,400 |
| 2020-10-28 | 2020-10-23 | 0.250 | 25,912,000 | +24,000 | 0.72% | 6,478,000 |
| 2020-10-19 | 2020-10-15 | 0.250 | 25,888,000 | +40,000 | 0.71% | 6,472,000 |
| 2020-09-22 | 2020-09-18 | 0.240 | 25,848,000 | +200,000 | 0.71% | 6,203,520 |
| 2020-08-17 | 2020-08-13 | 0.260 | 25,648,000 | +64,000 | 0.71% | 6,668,480 |
| 2020-08-07 | 2020-08-05 | 0.260 | 25,584,000 | +40,000 | 0.71% | 6,651,840 |
| 2020-05-11 | 2020-05-07 | 0.290 | 25,544,000 | -16,000 | 0.71% | 7,407,760 |
| 2020-01-17 | 2020-01-15 | 0.335 | 25,560,000 | +40,000 | 0.71% | 8,562,600 |
| 2019-12-02 | 2019-11-28 | 0.305 | 25,520,000 | +408,000 | 0.72% | 7,783,600 |
| 2019-11-27 | 2019-11-25 | 0.275 | 25,112,000 | +64,000 | 0.70% | 6,905,800 |
| 2019-10-16 | 2019-10-14 | 0.330 | 25,048,000 | +8,000 | 0.71% | 8,265,840 |
| 2019-07-15 | 2019-07-11 | 0.305 | 25,040,000 | +417,333 | 0.71% | 7,639,322 |
| 2019-05-15 | 2019-05-10 | 0.305 | 24,622,667 | +94,400 | 0.71% | 7,512,000 |
| 2019-05-08 | 2019-05-06 | 0.305 | 24,528,267 | -212,400 | 0.71% | 7,483,200 |
| 2019-05-07 | 2019-05-03 | 0.325 | 24,740,667 | +94,400 | 0.71% | 8,051,200 |
| 2019-04-30 | 2019-04-26 | 0.315 | 24,646,267 | +118,000 | 0.71% | 7,769,840 |
| 2019-02-21 | 2019-02-19 | 0.295 | 24,528,267 | +747,334 | 0.71% | 7,233,760 |
| 2018-06-20 | 2018-06-15 | 0.407 | 23,780,933 | -456,267 | 0.69% | 9,673,600 |
| 2018-06-11 | 2018-06-07 | 0.341 | 24,237,200 | -15,733 | 0.70% | 8,257,080 |
| 2018-06-05 | 2018-06-01 | 0.315 | 24,252,933 | -157,334 | 0.70% | 7,645,840 |
| 2018-06-04 | 2018-05-31 | 0.320 | 24,410,267 | -786,666 | 0.71% | 7,819,560 |
| 2018-05-30 | 2018-05-28 | 0.290 | 25,196,933 | +157,333 | 0.73% | 7,302,840 |
| 2018-05-14 | 2018-05-10 | 0.254 | 25,039,600 | +236,000 | 0.73% | 6,366,000 |
| 2018-05-08 | 2018-05-04 | 0.259 | 24,803,600 | +275,333 | 0.72% | 6,432,120 |
| 2018-05-07 | 2018-05-03 | 0.264 | 24,528,267 | +188,800 | 0.71% | 6,485,440 |
| 2018-04-30 | 2018-04-26 | 0.264 | 24,339,467 | -70,800 | 0.71% | 6,435,520 |
| 2018-04-27 | 2018-04-25 | 0.259 | 24,410,267 | +7,867 | 0.71% | 6,330,120 |
| 2018-04-26 | 2018-04-24 | 0.275 | 24,402,400 | +15,733 | 0.71% | 6,700,320 |
| 2018-04-25 | 2018-04-23 | 0.280 | 24,386,667 | +47,200 | 0.71% | 6,820,000 |
| 2018-04-24 | 2018-04-20 | 0.264 | 24,339,467 | +23,600 | 0.71% | 6,435,520 |
| 2018-04-23 | 2018-04-19 | 0.269 | 24,315,867 | +668,667 | 0.71% | 6,552,920 |
| 2018-04-18 | 2018-04-16 | 0.275 | 23,647,200 | +39,333 | 0.69% | 6,492,960 |
| 2018-04-11 | 2018-04-09 | 0.285 | 23,607,867 | +94,400 | 0.69% | 6,722,240 |
| 2018-04-10 | 2018-04-06 | 0.295 | 23,513,467 | +236,000 | 0.68% | 6,934,480 |
| 2018-04-06 | 2018-04-03 | 0.275 | 23,277,467 | +157,334 | 0.68% | 6,391,440 |
| 2018-04-04 | 2018-03-29 | 0.269 | 23,120,133 | +432,666 | 0.67% | 6,230,680 |
| 2018-03-21 | 2018-03-19 | 0.259 | 22,687,467 | +314,667 | 0.66% | 5,883,360 |
| 2018-03-15 | 2018-03-13 | 0.264 | 22,372,800 | -15,733 | 0.65% | 5,915,520 |
| 2018-03-08 | 2018-03-06 | 0.285 | 22,388,533 | -7,867 | 0.65% | 6,375,040 |
| 2018-03-06 | 2018-03-02 | 0.254 | 22,396,400 | +70,800 | 0.65% | 5,694,000 |
| 2018-02-20 | 2018-02-13 | 0.275 | 22,325,600 | +47,200 | 0.65% | 6,130,080 |
| 2018-02-12 | 2018-02-08 | 0.259 | 22,278,400 | +220,267 | 0.65% | 5,777,280 |
| 2018-02-02 | 2018-01-31 | 0.300 | 22,058,133 | +55,066 | 0.64% | 6,617,440 |
| 2018-02-01 | 2018-01-30 | 0.300 | 22,003,067 | +204,534 | 0.64% | 6,600,920 |
| 2018-01-30 | 2018-01-26 | 0.305 | 21,798,533 | +31,466 | 0.63% | 6,650,400 |
| 2018-01-29 | 2018-01-25 | 0.305 | 21,767,067 | +141,600 | 0.63% | 6,640,800 |
| 2018-01-15 | 2018-01-11 | 0.305 | 21,625,467 | +15,734 | 0.63% | 6,597,600 |
| 2018-01-02 | 2017-12-28 | 0.315 | 21,609,733 | +7,866 | 0.63% | 6,812,560 |
| 2017-12-13 | 2017-12-11 | 0.300 | 21,601,867 | +7,867 | 0.63% | 6,480,560 |
| 2017-12-11 | 2017-12-07 | 0.300 | 21,594,000 | +23,600 | 0.63% | 6,478,200 |
| 2017-11-27 | 2017-11-23 | 0.310 | 21,570,400 | +55,067 | 0.63% | 6,690,480 |
| 2017-11-24 | 2017-11-22 | 0.305 | 21,515,333 | -7,867 | 0.63% | 6,564,000 |
| 2017-11-20 | 2017-11-16 | 0.320 | 21,523,200 | +7,867 | 0.63% | 6,894,720 |
| 2017-11-17 | 2017-11-15 | 0.325 | 21,515,333 | +23,600 | 0.63% | 7,001,600 |
| 2017-11-14 | 2017-11-10 | 0.320 | 21,491,733 | +7,866 | 0.62% | 6,884,640 |
| 2017-11-13 | 2017-11-09 | 0.331 | 21,483,867 | +448,400 | 0.62% | 7,100,600 |
| 2017-11-10 | 2017-11-08 | 0.315 | 21,035,467 | +236,000 | 0.61% | 6,631,520 |
| 2017-11-07 | 2017-11-03 | 0.325 | 20,799,467 | +291,067 | 0.60% | 6,768,640 |
| 2017-11-06 | 2017-11-02 | 0.320 | 20,508,400 | +23,600 | 0.60% | 6,569,640 |
| 2017-11-02 | 2017-10-31 | 0.325 | 20,484,800 | +180,933 | 0.60% | 6,666,240 |
| 2017-10-31 | 2017-10-27 | 0.320 | 20,303,867 | -141,600 | 0.59% | 6,504,120 |
| 2017-10-27 | 2017-10-25 | 0.305 | 20,445,467 | +165,200 | 0.59% | 6,237,600 |
| 2017-10-24 | 2017-10-20 | 0.305 | 20,280,267 | +15,734 | 0.59% | 6,187,200 |
| 2017-10-19 | 2017-10-17 | 0.305 | 20,264,533 | +15,733 | 0.59% | 6,182,400 |
| 2017-10-18 | 2017-10-16 | 0.310 | 20,248,800 | +15,733 | 0.59% | 6,280,560 |
| 2017-10-17 | 2017-10-13 | 0.305 | 20,233,067 | -70,800 | 0.59% | 6,172,800 |
| 2017-10-16 | 2017-10-12 | 0.300 | 20,303,867 | -566,400 | 0.59% | 6,091,160 |
| 2017-10-13 | 2017-10-11 | 0.300 | 20,870,267 | -692,266 | 0.61% | 6,261,080 |
| 2017-10-12 | 2017-10-10 | 0.295 | 21,562,533 | -23,600 | 0.63% | 6,359,120 |
| 2017-10-11 | 2017-10-09 | 0.305 | 21,586,133 | -86,534 | 0.63% | 6,585,600 |
| 2017-10-10 | 2017-10-06 | 0.285 | 21,672,667 | -15,733 | 0.63% | 6,171,200 |
| 2017-10-09 | 2017-10-04 | 0.264 | 21,688,400 | +7,867 | 0.63% | 5,734,560 |
| 2017-10-06 | 2017-10-03 | 0.254 | 21,680,533 | -15,734 | 0.63% | 5,512,000 |
| 2017-09-18 | 2017-09-14 | 0.264 | 21,696,267 | -55,066 | 0.64% | 5,736,640 |
| 2017-09-15 | 2017-09-13 | 0.259 | 21,751,333 | -110,134 | 0.64% | 5,640,600 |
| 2017-09-11 | 2017-09-07 | 0.246 | 21,861,467 | -275,333 | 0.65% | 5,380,144 |
| 2017-09-07 | 2017-09-05 | 0.253 | 22,136,800 | -23,600 | 0.66% | 5,605,488 |
| 2017-09-04 | 2017-08-31 | 0.254 | 22,160,400 | -47,200 | 0.66% | 5,634,000 |
| 2017-09-01 | 2017-08-30 | 0.254 | 22,207,600 | -78,667 | 0.66% | 5,646,000 |
| 2017-08-30 | 2017-08-28 | 0.275 | 22,286,267 | -149,466 | 0.66% | 6,119,280 |
| 2017-08-29 | 2017-08-25 | 0.275 | 22,435,733 | -173,067 | 0.66% | 6,160,320 |
| 2017-08-17 | 2017-08-15 | 0.290 | 22,608,800 | -78,667 | 0.67% | 6,552,720 |
| 2017-08-15 | 2017-08-11 | 0.300 | 22,687,467 | +94,400 | 0.67% | 6,806,240 |
| 2017-08-11 | 2017-08-09 | 0.290 | 22,593,067 | -118,000 | 0.67% | 6,548,160 |
| 2017-08-10 | 2017-08-08 | 0.285 | 22,711,067 | -118,000 | 0.67% | 6,466,880 |
| 2017-08-04 | 2017-08-02 | 0.285 | 22,829,067 | +826,000 | 0.68% | 6,500,480 |
| 2017-08-03 | 2017-08-01 | 0.295 | 22,003,067 | +157,334 | 0.65% | 6,489,040 |
| 2017-08-01 | 2017-07-28 | 0.300 | 21,845,733 | -7,867 | 0.65% | 6,553,720 |
| 2017-07-31 | 2017-07-27 | 0.325 | 21,853,600 | +86,533 | 0.65% | 7,111,680 |
| 2017-07-28 | 2017-07-26 | 0.295 | 21,767,067 | -9,770,400 | 0.64% | 6,419,440 |
| 2017-07-27 | 2017-07-25 | 0.305 | 31,537,467 | +464,134 | 0.93% | 9,621,600 |
| 2017-07-26 | 2017-07-24 | 0.336 | 31,073,333 | -3,933,334 | 0.92% | 10,428,000 |
| 2017-07-25 | 2017-07-21 | 0.331 | 35,006,667 | -1,966,666 | 1.04% | 11,570,000 |
| 2017-07-24 | 2017-07-20 | 0.331 | 36,973,333 | -3,933,334 | 1.09% | 12,220,000 |
| 2017-07-17 | 2017-07-13 | 0.361 | 40,906,667 | -39,333 | 1.21% | 14,768,000 |
| 2017-06-19 | 2017-06-15 | 0.315 | 40,946,000 | -188,800 | 1.21% | 12,908,400 |
| 2017-06-14 | 2017-06-12 | 0.290 | 41,134,800 | -62,933 | 1.22% | 11,922,120 |
| 2017-06-13 | 2017-06-09 | 0.285 | 41,197,733 | -283,200 | 1.22% | 11,730,880 |
| 2017-05-24 | 2017-05-22 | 0.305 | 41,480,933 | +188,800 | 1.23% | 12,655,200 |
| 2017-05-23 | 2017-05-19 | 0.315 | 41,292,133 | +15,733 | 1.22% | 13,017,520 |
| 2017-05-17 | 2017-05-15 | 0.336 | 41,276,400 | +102,267 | 1.22% | 13,852,080 |
| 2017-05-16 | 2017-05-12 | 0.351 | 41,174,133 | +7,866 | 1.22% | 14,445,840 |
| 2017-05-15 | 2017-05-11 | 0.361 | 41,166,267 | +1,360,934 | 1.22% | 14,861,720 |
| 2017-04-26 | 2017-04-24 | 0.356 | 39,805,333 | +31,466 | 1.18% | 14,168,000 |
| 2017-04-21 | 2017-04-19 | 0.356 | 39,773,867 | +7,867 | 1.18% | 14,156,800 |
| 2017-03-27 | 2017-03-23 | 0.376 | 39,766,000 | -7,867 | 1.18% | 14,962,800 |
| 2017-03-08 | 2017-03-06 | 0.381 | 39,773,867 | +267,467 | 1.18% | 15,168,000 |
| 2017-01-20 | 2017-01-18 | 0.386 | 39,506,400 | +7,867 | 1.17% | 15,266,880 |
| 2017-01-11 | 2017-01-09 | 0.402 | 39,498,533 | +15,733 | 1.17% | 15,866,360 |
| 2017-01-06 | 2017-01-04 | 0.407 | 39,482,800 | +361,867 | 1.17% | 16,060,800 |
| 2017-01-05 | 2017-01-03 | 0.412 | 39,120,933 | +236,000 | 1.16% | 16,112,520 |
| 2017-01-04 | 2016-12-30 | 0.407 | 38,884,933 | +15,733 | 1.15% | 15,817,600 |
| 2017-01-03 | 2016-12-29 | 0.407 | 38,869,200 | +432,667 | 1.15% | 15,811,200 |
| 2016-12-28 | 2016-12-22 | 0.407 | 38,436,533 | +141,600 | 1.14% | 15,635,200 |
| 2016-12-23 | 2016-12-21 | 0.417 | 38,294,933 | +86,533 | 1.13% | 15,967,040 |
| 2016-12-21 | 2016-12-19 | 0.407 | 38,208,400 | +7,867 | 1.13% | 15,542,400 |
| 2016-12-20 | 2016-12-16 | 0.407 | 38,200,533 | +7,866 | 1.13% | 15,539,200 |
| 2016-12-19 | 2016-12-15 | 0.412 | 38,192,667 | +31,467 | 1.13% | 15,730,200 |
| 2016-12-16 | 2016-12-14 | 0.412 | 38,161,200 | +23,600 | 1.13% | 15,717,240 |
| 2016-12-15 | 2016-12-13 | 0.427 | 38,137,600 | +78,667 | 1.13% | 16,289,280 |
| 2016-12-14 | 2016-12-12 | 0.427 | 38,058,933 | +275,333 | 1.13% | 16,255,680 |
| 2016-12-13 | 2016-12-09 | 0.453 | 37,783,600 | +39,333 | 1.12% | 17,098,680 |
| 2016-12-12 | 2016-12-08 | 0.422 | 37,744,267 | +55,067 | 1.12% | 15,929,360 |
| 2016-12-09 | 2016-12-07 | 0.427 | 37,689,200 | +31,467 | 1.12% | 16,097,760 |
| 2016-12-08 | 2016-12-06 | 0.432 | 37,657,733 | +7,866 | 1.12% | 16,275,800 |
| 2016-12-07 | 2016-12-05 | 0.417 | 37,649,867 | +7,867 | 1.12% | 15,698,080 |
| 2016-12-06 | 2016-12-02 | 0.432 | 37,642,000 | +7,867 | 1.11% | 16,269,000 |
| 2016-12-02 | 2016-11-30 | 0.453 | 37,634,133 | +7,866 | 1.11% | 17,031,040 |
| 2016-11-15 | 2016-11-11 | 0.427 | 37,626,267 | +39,334 | 1.11% | 16,070,880 |
| 2016-11-11 | 2016-11-09 | 0.453 | 37,586,933 | +7,866 | 1.11% | 17,009,680 |
| 2016-11-09 | 2016-11-07 | 0.432 | 37,579,067 | +7,867 | 1.11% | 16,241,800 |
| 2016-11-07 | 2016-11-03 | 0.427 | 37,571,200 | +330,400 | 1.11% | 16,047,360 |
| 2016-10-24 | 2016-10-19 | 0.407 | 37,240,800 | +31,467 | 1.10% | 15,148,800 |
| 2016-10-17 | 2016-10-13 | 0.407 | 37,209,333 | +31,466 | 1.10% | 15,136,000 |
| 2016-10-14 | 2016-10-12 | 0.402 | 37,177,867 | +62,934 | 1.10% | 14,934,160 |
| 2016-10-13 | 2016-10-11 | 0.381 | 37,114,933 | +23,600 | 1.10% | 14,154,000 |
| 2016-10-04 | 2016-09-30 | 0.417 | 37,091,333 | +15,733 | 1.10% | 15,465,200 |
| 2016-10-03 | 2016-09-29 | 0.412 | 37,075,600 | +275,333 | 1.10% | 15,270,120 |
| 2016-09-30 | 2016-09-28 | 0.468 | 36,800,267 | +78,667 | 1.09% | 17,215,040 |
| 2016-09-07 | 2016-09-05 | 0.478 | 36,721,600 | +7,867 | 1.09% | 17,551,680 |
| 2016-09-06 | 2016-09-02 | 0.468 | 36,713,733 | +47,200 | 1.09% | 17,174,560 |
| 2016-09-05 | 2016-09-01 | 0.453 | 36,666,533 | +165,200 | 1.09% | 16,593,160 |
| 2016-06-24 | 2016-06-22 | 0.478 | 36,501,333 | -503,467 | 1.08% | 17,446,400 |
| 2016-06-22 | 2016-06-20 | 0.478 | 37,004,800 | +338,267 | 1.10% | 17,687,040 |
| 2016-06-07 | 2016-06-03 | 0.498 | 36,666,533 | +322,533 | 1.09% | 18,271,120 |
| 2016-05-20 | 2016-05-18 | 26.766 | 36,344,000 | +35,776,125 | 1.08% | 972,787,200 |
| 2016-04-08 | 2016-04-06 | 30.915 | 567,875 | -492 | 1.08% | 17,556,000 |
| 2016-02-17 | 2016-02-15 | 31.647 | 568,367 | +1,967 | 1.08% | 17,987,371 |
| 2016-02-15 | 2016-02-11 | 32.380 | 566,400 | +1,475 | 1.07% | 18,339,840 |
| 2016-02-02 | 2016-01-29 | 30.834 | 564,925 | +6,392 | 1.07% | 17,418,840 |
| 2016-02-01 | 2016-01-28 | 29.288 | 558,533 | +1,475 | 1.06% | 16,358,390 |
| 2016-01-25 | 2016-01-21 | 32.136 | 557,058 | +491 | 1.06% | 17,901,389 |
| 2016-01-15 | 2016-01-13 | 31.729 | 556,567 | +2,459 | 1.06% | 17,659,211 |
| 2016-01-14 | 2016-01-12 | 31.566 | 554,108 | +491 | 1.05% | 17,491,029 |
| 2016-01-12 | 2016-01-08 | 32.461 | 553,617 | +492 | 1.05% | 17,970,971 |
| 2016-01-11 | 2016-01-07 | 31.729 | 553,125 | +492 | 1.05% | 17,550,000 |
| 2016-01-08 | 2016-01-06 | 32.380 | 552,633 | +491 | 1.05% | 17,894,069 |
| 2016-01-07 | 2016-01-05 | 32.461 | 552,142 | +492 | 1.05% | 17,923,091 |
| 2016-01-05 | 2015-12-31 | 32.542 | 551,650 | +492 | 1.05% | 17,952,000 |
| 2015-12-30 | 2015-12-28 | 33.275 | 551,158 | +491 | 1.04% | 18,339,549 |
| 2015-12-23 | 2015-12-21 | 32.542 | 550,667 | +2,459 | 1.04% | 17,920,011 |
| 2015-12-21 | 2015-12-17 | 30.915 | 548,208 | +491 | 1.04% | 16,947,990 |
| 2015-12-15 | 2015-12-11 | 32.136 | 547,717 | -2,458 | 1.04% | 17,601,211 |
| 2015-11-30 | 2015-11-26 | 32.054 | 550,175 | +492 | 1.04% | 17,635,440 |
| 2015-11-23 | 2015-11-19 | 32.542 | 549,683 | +4,916 | 1.04% | 17,887,989 |
| 2015-11-17 | 2015-11-13 | 32.136 | 544,767 | +2,459 | 1.03% | 17,506,411 |
| 2015-11-13 | 2015-11-11 | 32.542 | 542,308 | +5,900 | 1.03% | 17,647,989 |
| 2015-11-11 | 2015-11-09 | 32.542 | 536,408 | +983 | 1.02% | 17,455,989 |
| 2015-11-09 | 2015-11-05 | 32.542 | 535,425 | +2,458 | 1.02% | 17,424,000 |
| 2015-11-04 | 2015-11-02 | 33.356 | 532,967 | +984 | 1.01% | 17,777,611 |
| 2015-11-02 | 2015-10-29 | 33.356 | 531,983 | +2,950 | 1.01% | 17,744,789 |
| 2015-10-27 | 2015-10-23 | 33.763 | 529,033 | +6,391 | 1.00% | 17,861,589 |
| 2015-10-26 | 2015-10-22 | 34.007 | 522,642 | +36,875 | 0.99% | 17,773,371 |
| 2015-10-22 | 2015-10-19 | 34.658 | 485,767 | +9,834 | 0.92% | 16,835,532 |
| 2015-10-20 | 2015-10-16 | 34.169 | 475,933 | +16,225 | 0.90% | 16,262,389 |
| 2015-10-16 | 2015-10-14 | 35.715 | 459,708 | +5,408 | 0.87% | 16,418,588 |
| 2015-10-15 | 2015-10-13 | 34.983 | 454,300 | -492 | 0.86% | 15,892,800 |
| 2015-10-14 | 2015-10-12 | 34.983 | 454,792 | -5,900 | 0.86% | 15,910,012 |
| 2015-10-12 | 2015-10-08 | 36.610 | 460,692 | +492 | 0.87% | 16,866,012 |
| 2015-10-09 | 2015-10-07 | 36.203 | 460,200 | -983 | 0.87% | 16,660,800 |
| 2015-10-07 | 2015-10-05 | 36.610 | 461,183 | +491 | 0.87% | 16,883,988 |
| 2015-10-05 | 2015-09-30 | 34.658 | 460,692 | -1,475 | 0.87% | 15,966,492 |
| 2015-09-21 | 2015-09-17 | 37.342 | 462,167 | +1,967 | 0.88% | 17,258,412 |
| 2015-09-18 | 2015-09-16 | 37.180 | 460,200 | +1,475 | 0.87% | 17,110,080 |
| 2015-09-16 | 2015-09-14 | 36.366 | 458,725 | -492 | 0.87% | 16,682,040 |
| 2015-09-14 | 2015-09-10 | 36.610 | 459,217 | +492 | 0.87% | 16,812,012 |
| 2015-09-09 | 2015-09-07 | 38.237 | 458,725 | +1,475 | 0.87% | 17,540,400 |
| 2015-09-07 | 2015-09-02 | 40.678 | 457,250 | +1,967 | 0.87% | 18,600,000 |
| 2015-09-04 | 2015-09-01 | 41.980 | 455,283 | +983 | 0.86% | 19,112,626 |
| 2015-09-01 | 2015-08-28 | 42.956 | 454,300 | +19,667 | 0.86% | 19,514,880 |
| 2015-08-31 | 2015-08-27 | 39.946 | 434,633 | +491 | 0.82% | 17,361,747 |
| 2015-08-26 | 2015-08-24 | 40.271 | 434,142 | +5,900 | 0.82% | 17,483,413 |
| 2015-08-20 | 2015-08-18 | 43.037 | 428,242 | +34,909 | 0.81% | 18,430,374 |
| 2015-08-19 | 2015-08-17 | 41.736 | 393,333 | +1,475 | 0.75% | 16,415,986 |
| 2015-08-18 | 2015-08-14 | 44.583 | 391,858 | -29,992 | 0.74% | 17,470,225 |
| 2015-08-17 | 2015-08-13 | 40.922 | 421,850 | -57,525 | 0.80% | 17,262,960 |
| 2015-08-14 | 2015-08-12 | 35.797 | 479,375 | +12,292 | 0.91% | 17,160,000 |
| 2015-08-13 | 2015-08-11 | 34.169 | 467,083 | -33,925 | 0.89% | 15,959,989 |
| 2015-08-12 | 2015-08-10 | 33.275 | 501,008 | -15,242 | 0.95% | 16,670,829 |
| 2015-08-10 | 2015-08-06 | 32.542 | 516,250 | -22,125 | 0.98% | 16,800,000 |
| 2015-08-07 | 2015-08-05 | 32.542 | 538,375 | -12,292 | 1.02% | 17,520,000 |
| 2015-08-06 | 2015-08-04 | 33.356 | 550,667 | -18,191 | 1.04% | 18,368,011 |
| 2015-08-05 | 2015-08-03 | 32.136 | 568,858 | -14,750 | 1.08% | 18,280,589 |
| 2015-08-04 | 2015-07-31 | 32.380 | 583,608 | -12,292 | 1.11% | 18,897,029 |
| 2015-08-03 | 2015-07-30 | 32.298 | 595,900 | -7,867 | 1.13% | 19,246,560 |
| 2015-07-31 | 2015-07-29 | 32.542 | 603,767 | -13,275 | 1.14% | 19,648,011 |
| 2015-07-30 | 2015-07-28 | 32.461 | 617,042 | -15,733 | 1.17% | 20,029,811 |
| 2015-07-29 | 2015-07-27 | 32.298 | 632,775 | -26,550 | 1.20% | 20,437,560 |
| 2015-07-28 | 2015-07-24 | 32.461 | 659,325 | -12,292 | 1.25% | 21,402,360 |
| 2015-07-24 | 2015-07-22 | 31.322 | 671,617 | +492 | 1.27% | 21,036,410 |
| 2015-07-23 | 2015-07-21 | 32.461 | 671,125 | -983 | 1.27% | 21,785,400 |
| 2015-07-22 | 2015-07-20 | 31.322 | 672,108 | -492 | 1.27% | 21,051,790 |
| 2015-07-21 | 2015-07-17 | 31.159 | 672,600 | +4,425 | 1.28% | 20,957,760 |
| 2015-07-17 | 2015-07-15 | 27.742 | 668,175 | +1,967 | 1.27% | 18,536,760 |
| 2015-07-13 | 2015-07-09 | 27.824 | 666,208 | +1,475 | 1.26% | 18,536,391 |
| 2015-07-10 | 2015-07-08 | 24.895 | 664,733 | +4,916 | 1.26% | 16,548,472 |
| 2015-07-09 | 2015-07-07 | 27.580 | 659,817 | +7,867 | 1.25% | 18,197,529 |
| 2015-07-08 | 2015-07-06 | 26.034 | 651,950 | +103,250 | 1.24% | 16,972,800 |
| 2015-07-07 | 2015-07-03 | 27.580 | 548,700 | +5,900 | 1.04% | 15,132,960 |
| 2015-07-06 | 2015-07-02 | 27.661 | 542,800 | +983 | 1.03% | 15,014,400 |
| 2015-07-03 | 2015-06-30 | 28.881 | 541,817 | -12,291 | 1.03% | 15,648,410 |
| 2015-07-02 | 2015-06-29 | 26.847 | 554,108 | +17,700 | 1.05% | 14,876,391 |
| 2015-06-29 | 2015-06-25 | 30.427 | 536,408 | +41,300 | 1.25% | 16,321,350 |
| 2015-06-26 | 2015-06-24 | 30.427 | 495,108 | +6,883 | 1.15% | 15,064,710 |
| 2015-06-24 | 2015-06-22 | 31.647 | 488,225 | +27,042 | 1.14% | 15,451,080 |
| 2015-06-23 | 2015-06-19 | 31.729 | 461,183 | -1,475 | 1.07% | 14,632,789 |
| 2015-06-22 | 2015-06-18 | 30.834 | 462,658 | +491 | 1.08% | 14,265,550 |
| 2015-06-19 | 2015-06-17 | 30.102 | 462,167 | +37,859 | 1.08% | 13,912,010 |
| 2015-06-18 | 2015-06-16 | 32.298 | 424,308 | +136,191 | 0.99% | 13,704,429 |
| 2015-06-17 | 2015-06-15 | 27.742 | 288,117 | -17,208 | 0.67% | 7,993,049 |
| 2015-06-15 | 2015-06-11 | 19.200 | 305,325 | -4,917 | 0.71% | 5,862,240 |
| 2015-06-11 | 2015-06-09 | 18.631 | 310,242 | -3,441 | 0.72% | 5,779,966 |
| 2015-06-10 | 2015-06-08 | 18.956 | 313,683 | -8,359 | 0.73% | 5,946,154 |
| 2015-06-08 | 2015-06-04 | 15.376 | 322,042 | +7,867 | 0.75% | 4,951,805 |
| 2015-06-05 | 2015-06-03 | 13.668 | 314,175 | -1,475 | 0.73% | 4,294,080 |
| 2015-06-04 | 2015-06-02 | 12.773 | 315,650 | -6,883 | 0.74% | 4,031,760 |
| 2015-06-01 | 2015-05-28 | 10.820 | 322,533 | -42,284 | 0.75% | 3,489,916 |
| 2015-05-29 | 2015-05-27 | 10.739 | 364,817 | -50,641 | 0.85% | 3,917,764 |
| 2015-05-28 | 2015-05-26 | 10.983 | 415,458 | -984 | 0.97% | 4,562,996 |
| 2015-05-27 | 2015-05-22 | 10.983 | 416,442 | -45,725 | 0.97% | 4,573,804 |
| 2015-05-22 | 2015-05-20 | 10.983 | 462,167 | -22,125 | 1.08% | 5,076,004 |
| 2015-05-20 | 2015-05-18 | 10.902 | 484,292 | -61,458 | 1.13% | 5,279,604 |
| 2015-05-18 | 2015-05-14 | 10.983 | 545,750 | -25,567 | 1.27% | 5,994,000 |
| 2015-05-11 | 2015-05-07 | 11.715 | 571,317 | +492 | 1.33% | 6,693,124 |
| 2015-05-05 | 2015-04-30 | 11.227 | 570,825 | -5,408 | 1.33% | 6,408,720 |
| 2015-04-30 | 2015-04-28 | 11.227 | 576,233 | -492 | 1.34% | 6,469,436 |
| 2015-04-29 | 2015-04-27 | 11.227 | 576,725 | -4,917 | 1.34% | 6,474,960 |
| 2015-04-28 | 2015-04-24 | 11.227 | 581,642 | -9,833 | 1.36% | 6,530,164 |
| 2015-04-24 | 2015-04-22 | 11.064 | 591,475 | -1,475 | 1.38% | 6,544,320 |
| 2015-04-23 | 2015-04-21 | 10.902 | 592,950 | +4,917 | 1.38% | 6,464,160 |
| 2015-04-22 | 2015-04-20 | 10.414 | 588,033 | +491 | 1.37% | 6,123,517 |
| 2015-04-21 | 2015-04-17 | 11.390 | 587,542 | +287,134 | 1.37% | 6,692,004 |
| 2015-04-08 | 2015-04-01 | 8.624 | 300,408 | +27,533 | 0.70% | 2,590,637 |
| 2015-03-06 | 2015-03-04 | 8.624 | 272,875 | +34,908 | 0.65% | 2,353,200 |
| 2015-03-04 | 2015-03-02 | 8.054 | 237,967 | +1,475 | 0.57% | 1,916,643 |
| 2015-02-17 | 2015-02-13 | 8.542 | 236,492 | +1,475 | 0.56% | 2,020,203 |
| 2015-02-16 | 2015-02-12 | 8.786 | 235,017 | +30,975 | 0.56% | 2,064,963 |
| 2015-02-13 | 2015-02-11 | 8.786 | 204,042 | +36,875 | 0.49% | 1,792,803 |
| 2015-02-11 | 2015-02-09 | 8.786 | 167,167 | -3,933 | 0.40% | 1,468,803 |
| 2015-02-10 | 2015-02-06 | 8.624 | 171,100 | -4,917 | 0.41% | 1,475,520 |
| 2014-12-29 | 2014-12-22 | 7.973 | 176,017 | +5,409 | 0.43% | 1,403,363 |
| 2014-12-15 | 2014-12-11 | 8.054 | 170,608 | -3,934 | 0.41% | 1,374,117 |
| 2014-12-09 | 2014-12-05 | 8.461 | 174,542 | +67,850 | 0.42% | 1,476,803 |
| 2014-12-05 | 2014-12-03 | 7.810 | 106,692 | -2,950 | 0.26% | 833,283 |
| 2014-12-04 | 2014-12-02 | 8.054 | 109,642 | +33,434 | 0.27% | 883,083 |
| 2014-12-02 | 2014-11-28 | 8.298 | 76,208 | +15,733 | 0.18% | 632,397 |
| 2014-12-01 | 2014-11-27 | 8.136 | 60,475 | +16,225 | 0.15% | 492,000 |
| 2014-11-28 | 2014-11-26 | 8.868 | 44,250 | +20,650 | 0.11% | 392,400 |
| 2014-11-27 | 2014-11-25 | 6.590 | 23,600 | -983 | 0.07% | 155,520 |
| 2014-11-26 | 2014-11-24 | 7.892 | 24,583 | -1,475 | 0.07% | 193,997 |
| 2014-11-25 | 2014-11-21 | 8.461 | 26,058 | +21,141 | 0.08% | 220,477 |
| 2014-11-17 | 2014-11-13 | 5.288 | 4,917 | -983 | 0.01% | 26,002 |
| 2014-10-21 | 2014-10-17 | 5.288 | 5,900 | +1,475 | 0.02% | 31,200 |
| 2014-10-20 | 2014-10-16 | 5.288 | 4,425 | +1,967 | 0.01% | 23,400 |
| 2014-09-10 | 2014-09-05 | 5.288 | 2,458 | -984 | 0.01% | 12,998 |
| 2014-05-05 | 2014-04-30 | 5.532 | 3,442 | -2,458 | 0.01% | 19,042 |
| 2014-01-23 | 2014-01-21 | 5.939 | 5,900 | -983 | 0.02% | 35,040 |
| 2014-01-22 | 2014-01-20 | 5.939 | 6,883 | +3,441 | 0.02% | 40,878 |
| 2013-03-12 | 2013-03-08 | 4.800 | 3,442 | -2,458 | 0.01% | 16,522 |
| 2013-01-08 | 2013-01-04 | 4.637 | 5,900 | +2,458 | 0.02% | 27,360 |
| 2012-08-29 | 2012-08-27 | 5.207 | 3,442 | -1,475 | 0.01% | 17,922 |
| 2012-07-13 | 2012-07-11 | 3.458 | 4,917 | +1,475 | 0.01% | 17,001 |
| 2012-03-19 | 2012-03-15 | 6.264 | 3,442 | -9,833 | 0.01% | 21,562 |
| 2012-02-28 | 2012-02-24 | 7.078 | 13,275 | +3,442 | 0.04% | 93,960 |
| 2012-02-16 | 2012-02-14 | 6.997 | 9,833 | +4,916 | 0.03% | 68,798 |
| 2012-01-20 | 2012-01-18 | 7.322 | 4,917 | +2,459 | 0.01% | 36,002 |
| 2012-01-19 | 2012-01-17 | 6.915 | 2,458 | +2,458 | 0.01% | 16,998 |
| 2012-01-04 | 2011-12-30 | 8.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy