History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 5,872,000 | +0 | 0.14% | 634,176 |
| 2025-10-13 | 2025-10-09 | 0.110 | 5,872,000 | +0 | 0.14% | 645,920 |
| 2025-10-10 | 2025-10-08 | 0.118 | 5,872,000 | +1,088,000 | 0.14% | 692,896 |
| 2025-10-09 | 2025-10-06 | 0.158 | 4,784,000 | +1,648,000 | 0.11% | 755,872 |
| 2025-10-08 | 2025-10-03 | 0.074 | 3,136,000 | -200,000 | 0.07% | 232,064 |
| 2025-10-06 | 2025-10-02 | 0.072 | 3,336,000 | -72,000 | 0.08% | 240,192 |
| 2025-10-03 | 2025-09-30 | 0.070 | 3,408,000 | +208,000 | 0.08% | 238,560 |
| 2025-10-02 | 2025-09-29 | 0.073 | 3,200,000 | +40,000 | 0.08% | 233,600 |
| 2025-09-22 | 2025-09-18 | 0.078 | 3,160,000 | -24,000 | 0.07% | 246,480 |
| 2025-09-19 | 2025-09-17 | 0.077 | 3,184,000 | +8,000 | 0.07% | 245,168 |
| 2025-09-16 | 2025-09-12 | 0.070 | 3,176,000 | -40,000 | 0.07% | 222,320 |
| 2025-09-12 | 2025-09-10 | 0.078 | 3,216,000 | -24,000 | 0.08% | 250,848 |
| 2025-09-11 | 2025-09-09 | 0.074 | 3,240,000 | -120,000 | 0.08% | 239,760 |
| 2025-09-10 | 2025-09-08 | 0.068 | 3,360,000 | +312,000 | 0.08% | 228,480 |
| 2025-09-09 | 2025-09-05 | 0.075 | 3,048,000 | -112,000 | 0.07% | 228,600 |
| 2025-09-08 | 2025-09-04 | 0.071 | 3,160,000 | +1,080,000 | 0.07% | 224,360 |
| 2025-09-05 | 2025-09-03 | 0.082 | 2,080,000 | -56,000 | 0.05% | 170,560 |
| 2025-09-04 | 2025-09-02 | 0.084 | 2,136,000 | +8,000 | 0.05% | 179,424 |
| 2025-09-03 | 2025-09-01 | 0.078 | 2,128,000 | -48,000 | 0.05% | 165,984 |
| 2025-09-02 | 2025-08-29 | 0.070 | 2,176,000 | +320,000 | 0.05% | 152,320 |
| 2025-08-29 | 2025-08-27 | 0.100 | 1,856,000 | -40,000 | 0.04% | 185,600 |
| 2025-08-28 | 2025-08-26 | 0.100 | 1,896,000 | -120,000 | 0.04% | 189,600 |
| 2025-08-27 | 2025-08-25 | 0.097 | 2,016,000 | +1,440,000 | 0.05% | 195,552 |
| 2025-08-22 | 2025-08-20 | 0.140 | 576,000 | -40,000 | 0.01% | 80,640 |
| 2025-08-19 | 2025-08-15 | 0.146 | 616,000 | -64,000 | 0.01% | 89,936 |
| 2025-08-13 | 2025-08-11 | 0.150 | 680,000 | +16,000 | 0.02% | 102,000 |
| 2025-07-30 | 2025-07-28 | 0.155 | 664,000 | -16,000 | 0.02% | 102,920 |
| 2025-07-25 | 2025-07-23 | 0.150 | 680,000 | -8,000 | 0.02% | 102,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 688,000 | +8,000 | 0.02% | 103,200 |
| 2025-07-23 | 2025-07-21 | 0.150 | 680,000 | +8,000 | 0.02% | 102,000 |
| 2025-07-22 | 2025-07-18 | 0.153 | 672,000 | -8,000 | 0.02% | 102,816 |
| 2025-07-21 | 2025-07-17 | 0.154 | 680,000 | -16,000 | 0.02% | 104,720 |
| 2025-07-18 | 2025-07-16 | 0.151 | 696,000 | +8,000 | 0.02% | 105,096 |
| 2025-07-14 | 2025-07-10 | 0.159 | 688,000 | -16,000 | 0.02% | 109,392 |
| 2025-07-11 | 2025-07-09 | 0.150 | 704,000 | +24,000 | 0.02% | 105,600 |
| 2025-06-25 | 2025-06-23 | 0.119 | 680,000 | -48,000 | 0.02% | 80,920 |
| 2025-06-23 | 2025-06-19 | 0.119 | 728,000 | +48,000 | 0.02% | 86,632 |
| 2025-06-17 | 2025-06-13 | 0.119 | 680,000 | +88,000 | 0.02% | 80,920 |
| 2025-06-16 | 2025-06-12 | 0.119 | 592,000 | +24,000 | 0.01% | 70,448 |
| 2025-05-30 | 2025-05-28 | 0.119 | 568,000 | -32,000 | 0.01% | 67,592 |
| 2025-05-28 | 2025-05-26 | 0.105 | 600,000 | +32,000 | 0.01% | 63,000 |
| 2025-05-13 | 2025-05-09 | 0.116 | 568,000 | -16,000 | 0.01% | 65,888 |
| 2025-04-07 | 2025-04-02 | 0.118 | 584,000 | -8,000 | 0.01% | 68,912 |
| 2025-04-03 | 2025-04-01 | 0.116 | 592,000 | +8,000 | 0.01% | 68,672 |
| 2025-03-28 | 2025-03-26 | 0.126 | 584,000 | -64,000 | 0.01% | 73,584 |
| 2025-03-26 | 2025-03-24 | 0.108 | 648,000 | -8,000 | 0.02% | 69,984 |
| 2025-03-25 | 2025-03-21 | 0.109 | 656,000 | -32,000 | 0.02% | 71,504 |
| 2025-03-21 | 2025-03-19 | 0.109 | 688,000 | -72,000 | 0.02% | 74,992 |
| 2025-03-20 | 2025-03-18 | 0.107 | 760,000 | +32,000 | 0.02% | 81,320 |
| 2025-03-19 | 2025-03-17 | 0.096 | 728,000 | -64,000 | 0.02% | 69,888 |
| 2025-03-18 | 2025-03-14 | 0.093 | 792,000 | -408,000 | 0.02% | 73,656 |
| 2025-03-17 | 2025-03-13 | 0.072 | 1,200,000 | +448,000 | 0.03% | 86,400 |
| 2025-03-14 | 2025-03-12 | 0.090 | 752,000 | +104,000 | 0.02% | 67,680 |
| 2025-03-11 | 2025-03-07 | 0.109 | 648,000 | -16,000 | 0.02% | 70,632 |
| 2025-03-10 | 2025-03-06 | 0.106 | 664,000 | +64,000 | 0.02% | 70,384 |
| 2025-03-07 | 2025-03-05 | 0.121 | 600,000 | -16,000 | 0.01% | 72,600 |
| 2025-03-06 | 2025-03-04 | 0.121 | 616,000 | -64,000 | 0.02% | 74,536 |
| 2025-03-05 | 2025-03-03 | 0.123 | 680,000 | +8,000 | 0.02% | 83,640 |
| 2025-03-04 | 2025-02-28 | 0.123 | 672,000 | +64,000 | 0.02% | 82,656 |
| 2025-03-03 | 2025-02-27 | 0.130 | 608,000 | -152,000 | 0.02% | 79,040 |
| 2025-02-28 | 2025-02-26 | 0.149 | 760,000 | -88,000 | 0.02% | 113,240 |
| 2025-02-27 | 2025-02-25 | 0.133 | 848,000 | -400,000 | 0.02% | 112,784 |
| 2025-02-26 | 2025-02-24 | 0.134 | 1,248,000 | -304,000 | 0.03% | 167,232 |
| 2025-02-25 | 2025-02-21 | 0.134 | 1,552,000 | -208,000 | 0.04% | 207,968 |
| 2025-02-24 | 2025-02-20 | 0.136 | 1,760,000 | -400,000 | 0.04% | 239,360 |
| 2025-02-21 | 2025-02-19 | 0.137 | 2,160,000 | -240,000 | 0.05% | 295,920 |
| 2025-02-20 | 2025-02-18 | 0.140 | 2,400,000 | -8,000 | 0.06% | 336,000 |
| 2025-02-19 | 2025-02-17 | 0.140 | 2,408,000 | -128,000 | 0.06% | 337,120 |
| 2025-02-18 | 2025-02-14 | 0.144 | 2,536,000 | +48,000 | 0.06% | 365,184 |
| 2025-02-17 | 2025-02-13 | 0.141 | 2,488,000 | -152,000 | 0.06% | 350,808 |
| 2025-02-14 | 2025-02-12 | 0.149 | 2,640,000 | -192,000 | 0.07% | 393,360 |
| 2025-02-13 | 2025-02-11 | 0.160 | 2,832,000 | -336,000 | 0.07% | 453,120 |
| 2025-02-12 | 2025-02-10 | 0.150 | 3,168,000 | -344,000 | 0.08% | 475,200 |
| 2025-02-11 | 2025-02-07 | 0.150 | 3,512,000 | -16,000 | 0.09% | 526,800 |
| 2025-02-10 | 2025-02-06 | 0.158 | 3,528,000 | -64,000 | 0.09% | 557,424 |
| 2025-02-07 | 2025-02-05 | 0.144 | 3,592,000 | +40,000 | 0.09% | 517,248 |
| 2025-02-05 | 2025-02-03 | 0.170 | 3,552,000 | -1,016,000 | 0.09% | 603,840 |
| 2025-02-04 | 2025-01-28 | 0.175 | 4,568,000 | -1,400,000 | 0.11% | 799,400 |
| 2025-02-03 | 2025-01-24 | 0.180 | 5,968,000 | -200,000 | 0.15% | 1,074,240 |
| 2025-01-24 | 2025-01-22 | 0.182 | 6,168,000 | -8,000 | 0.15% | 1,122,576 |
| 2025-01-20 | 2025-01-16 | 0.176 | 6,176,000 | -48,000 | 0.15% | 1,086,976 |
| 2025-01-16 | 2025-01-14 | 0.176 | 6,224,000 | +16,000 | 0.15% | 1,095,424 |
| 2025-01-15 | 2025-01-13 | 0.175 | 6,208,000 | -32,000 | 0.15% | 1,086,400 |
| 2025-01-14 | 2025-01-10 | 0.174 | 6,240,000 | -8,000 | 0.15% | 1,085,760 |
| 2025-01-13 | 2025-01-09 | 0.177 | 6,248,000 | -16,000 | 0.15% | 1,105,896 |
| 2025-01-10 | 2025-01-08 | 0.176 | 6,264,000 | +40,000 | 0.16% | 1,102,464 |
| 2025-01-09 | 2025-01-07 | 0.180 | 6,224,000 | +5,600,000 | 0.15% | 1,120,320 |
| 2025-01-03 | 2024-12-31 | 0.177 | 624,000 | -120,000 | 0.02% | 110,448 |
| 2025-01-02 | 2024-12-27 | 0.174 | 744,000 | +120,000 | 0.02% | 129,456 |
| 2024-12-27 | 2024-12-20 | 0.183 | 624,000 | -32,000 | 0.02% | 114,192 |
| 2024-12-20 | 2024-12-18 | 0.178 | 656,000 | +32,000 | 0.02% | 116,768 |
| 2024-12-19 | 2024-12-17 | 0.187 | 624,000 | -16,000 | 0.02% | 116,688 |
| 2024-12-11 | 2024-12-09 | 0.178 | 640,000 | -8,000 | 0.02% | 113,920 |
| 2024-12-10 | 2024-12-06 | 0.180 | 648,000 | -16,000 | 0.02% | 116,640 |
| 2024-12-09 | 2024-12-05 | 0.179 | 664,000 | -16,000 | 0.02% | 118,856 |
| 2024-12-06 | 2024-12-04 | 0.180 | 680,000 | -16,000 | 0.02% | 122,400 |
| 2024-12-05 | 2024-12-03 | 0.180 | 696,000 | +40,000 | 0.02% | 125,280 |
| 2024-12-04 | 2024-12-02 | 0.180 | 656,000 | +24,000 | 0.02% | 118,080 |
| 2024-12-02 | 2024-11-28 | 0.183 | 632,000 | -8,000 | 0.02% | 115,656 |
| 2024-11-29 | 2024-11-27 | 0.186 | 640,000 | +8,000 | 0.02% | 119,040 |
| 2024-11-26 | 2024-11-22 | 0.185 | 632,000 | -72,000 | 0.02% | 116,920 |
| 2024-11-25 | 2024-11-21 | 0.178 | 704,000 | +32,000 | 0.02% | 125,312 |
| 2024-11-22 | 2024-11-20 | 0.180 | 672,000 | -16,000 | 0.02% | 120,960 |
| 2024-11-21 | 2024-11-19 | 0.180 | 688,000 | +40,000 | 0.02% | 123,840 |
| 2024-11-20 | 2024-11-18 | 0.180 | 648,000 | +24,000 | 0.02% | 116,640 |
| 2024-11-19 | 2024-11-15 | 0.181 | 624,000 | +8,000 | 0.02% | 112,944 |
| 2024-11-18 | 2024-11-14 | 0.182 | 616,000 | -8,000 | 0.02% | 112,112 |
| 2024-11-14 | 2024-11-12 | 0.179 | 624,000 | +8,000 | 0.02% | 111,696 |
| 2024-11-11 | 2024-11-07 | 0.184 | 616,000 | -8,000 | 0.02% | 113,344 |
| 2024-11-08 | 2024-11-06 | 0.171 | 624,000 | +8,000 | 0.02% | 106,704 |
| 2024-11-07 | 2024-11-05 | 0.178 | 616,000 | +48,000 | 0.02% | 109,648 |
| 2024-10-31 | 2024-10-29 | 0.184 | 568,000 | -8,000 | 0.02% | 104,512 |
| 2024-10-17 | 2024-10-15 | 0.174 | 576,000 | -32,000 | 0.02% | 100,224 |
| 2024-10-14 | 2024-10-09 | 0.175 | 608,000 | -16,000 | 0.02% | 106,400 |
| 2024-10-09 | 2024-10-07 | 0.176 | 624,000 | +16,000 | 0.02% | 109,824 |
| 2024-10-08 | 2024-10-04 | 0.175 | 608,000 | -48,000 | 0.02% | 106,400 |
| 2024-10-07 | 2024-10-03 | 0.175 | 656,000 | -144,000 | 0.02% | 114,800 |
| 2024-10-03 | 2024-09-30 | 0.168 | 800,000 | +128,000 | 0.02% | 134,400 |
| 2024-10-02 | 2024-09-27 | 0.176 | 672,000 | -8,000 | 0.02% | 118,272 |
| 2024-09-30 | 2024-09-26 | 0.176 | 680,000 | +24,000 | 0.02% | 119,680 |
| 2024-09-27 | 2024-09-25 | 0.177 | 656,000 | +8,000 | 0.02% | 116,112 |
| 2024-09-26 | 2024-09-24 | 0.178 | 648,000 | +24,000 | 0.02% | 115,344 |
| 2024-09-25 | 2024-09-23 | 0.179 | 624,000 | -32,000 | 0.02% | 111,696 |
| 2024-09-24 | 2024-09-20 | 0.179 | 656,000 | -152,000 | 0.02% | 117,424 |
| 2024-09-23 | 2024-09-19 | 0.172 | 808,000 | -24,000 | 0.02% | 138,976 |
| 2024-09-20 | 2024-09-17 | 0.171 | 832,000 | -104,000 | 0.02% | 142,272 |
| 2024-09-19 | 2024-09-16 | 0.170 | 936,000 | +248,000 | 0.03% | 159,120 |
| 2024-09-17 | 2024-09-13 | 0.174 | 688,000 | -24,000 | 0.02% | 119,712 |
| 2024-09-16 | 2024-09-12 | 0.173 | 712,000 | -16,000 | 0.02% | 123,176 |
| 2024-09-13 | 2024-09-11 | 0.175 | 728,000 | -16,000 | 0.02% | 127,400 |
| 2024-09-12 | 2024-09-10 | 0.177 | 744,000 | +56,000 | 0.02% | 131,688 |
| 2024-09-10 | 2024-09-05 | 0.178 | 688,000 | +56,000 | 0.02% | 122,464 |
| 2024-09-09 | 2024-09-04 | 0.178 | 632,000 | -24,000 | 0.02% | 112,496 |
| 2024-09-05 | 2024-09-03 | 0.176 | 656,000 | +64,000 | 0.02% | 115,456 |
| 2024-09-04 | 2024-09-02 | 0.179 | 592,000 | -64,000 | 0.02% | 105,968 |
| 2024-09-03 | 2024-08-30 | 0.177 | 656,000 | +64,000 | 0.02% | 116,112 |
| 2024-09-02 | 2024-08-29 | 0.178 | 592,000 | -32,000 | 0.02% | 105,376 |
| 2024-08-28 | 2024-08-26 | 0.179 | 624,000 | +32,000 | 0.02% | 111,696 |
| 2024-08-27 | 2024-08-23 | 0.179 | 592,000 | -40,000 | 0.02% | 105,968 |
| 2024-08-26 | 2024-08-22 | 0.180 | 632,000 | -32,000 | 0.02% | 113,760 |
| 2024-08-23 | 2024-08-21 | 0.181 | 664,000 | +8,000 | 0.02% | 120,184 |
| 2024-08-22 | 2024-08-20 | 0.182 | 656,000 | +24,000 | 0.02% | 119,392 |
| 2024-08-21 | 2024-08-19 | 0.182 | 632,000 | -16,000 | 0.02% | 115,024 |
| 2024-08-20 | 2024-08-16 | 0.185 | 648,000 | +24,000 | 0.02% | 119,880 |
| 2024-08-19 | 2024-08-15 | 0.185 | 624,000 | -8,000 | 0.02% | 115,440 |
| 2024-08-16 | 2024-08-14 | 0.186 | 632,000 | +40,000 | 0.02% | 117,552 |
| 2024-08-14 | 2024-08-12 | 0.185 | 592,000 | -24,000 | 0.02% | 109,520 |
| 2024-08-13 | 2024-08-09 | 0.184 | 616,000 | -8,000 | 0.02% | 113,344 |
| 2024-08-06 | 2024-08-02 | 0.185 | 624,000 | -16,000 | 0.02% | 115,440 |
| 2024-08-05 | 2024-08-01 | 0.185 | 640,000 | -8,000 | 0.02% | 118,400 |
| 2024-08-02 | 2024-07-31 | 0.185 | 648,000 | +8,000 | 0.02% | 119,880 |
| 2024-08-01 | 2024-07-30 | 0.186 | 640,000 | +40,000 | 0.02% | 119,040 |
| 2024-07-31 | 2024-07-29 | 0.187 | 600,000 | -24,000 | 0.02% | 112,200 |
| 2024-07-30 | 2024-07-26 | 0.187 | 624,000 | -16,000 | 0.02% | 116,688 |
| 2024-07-26 | 2024-07-24 | 0.187 | 640,000 | -8,000 | 0.02% | 119,680 |
| 2024-07-25 | 2024-07-23 | 0.187 | 648,000 | -48,000 | 0.02% | 121,176 |
| 2024-07-23 | 2024-07-19 | 0.187 | 696,000 | +8,000 | 0.02% | 130,152 |
| 2024-07-22 | 2024-07-18 | 0.189 | 688,000 | +72,000 | 0.02% | 130,032 |
| 2024-07-19 | 2024-07-17 | 0.191 | 616,000 | -64,000 | 0.02% | 117,656 |
| 2024-07-18 | 2024-07-16 | 0.185 | 680,000 | +32,000 | 0.02% | 125,800 |
| 2024-07-17 | 2024-07-15 | 0.185 | 648,000 | -16,000 | 0.02% | 119,880 |
| 2024-07-16 | 2024-07-12 | 0.187 | 664,000 | +8,000 | 0.02% | 124,168 |
| 2024-07-15 | 2024-07-11 | 0.187 | 656,000 | -16,000 | 0.02% | 122,672 |
| 2024-07-12 | 2024-07-10 | 0.188 | 672,000 | +8,000 | 0.02% | 126,336 |
| 2024-07-11 | 2024-07-09 | 0.188 | 664,000 | -8,000 | 0.02% | 124,832 |
| 2024-07-10 | 2024-07-08 | 0.188 | 672,000 | +32,000 | 0.02% | 126,336 |
| 2024-07-09 | 2024-07-05 | 0.188 | 640,000 | -16,000 | 0.02% | 120,320 |
| 2024-07-08 | 2024-07-04 | 0.187 | 656,000 | +16,000 | 0.02% | 122,672 |
| 2024-07-05 | 2024-07-03 | 0.189 | 640,000 | +16,000 | 0.02% | 120,960 |
| 2024-06-13 | 2024-06-11 | 0.190 | 624,000 | -8,000 | 0.02% | 118,560 |
| 2024-06-12 | 2024-06-07 | 0.189 | 632,000 | +8,000 | 0.02% | 119,448 |
| 2024-06-03 | 2024-05-30 | 0.186 | 624,000 | -16,000 | 0.02% | 116,064 |
| 2024-05-31 | 2024-05-29 | 0.181 | 640,000 | +16,000 | 0.02% | 115,840 |
| 2024-05-30 | 2024-05-28 | 0.185 | 624,000 | +8,000 | 0.02% | 115,440 |
| 2024-05-29 | 2024-05-27 | 0.181 | 616,000 | -24,000 | 0.02% | 111,496 |
| 2024-05-27 | 2024-05-23 | 0.180 | 640,000 | +32,000 | 0.02% | 115,200 |
| 2024-05-20 | 2024-05-16 | 0.190 | 608,000 | +160,000 | 0.02% | 115,520 |
| 2024-05-07 | 2024-05-03 | 0.153 | 448,000 | -72,000 | 0.01% | 68,544 |
| 2024-05-06 | 2024-05-02 | 0.151 | 520,000 | +24,000 | 0.01% | 78,520 |
| 2024-05-03 | 2024-04-30 | 0.152 | 496,000 | +48,000 | 0.01% | 75,392 |
| 2024-04-23 | 2024-04-19 | 0.157 | 448,000 | -184,000 | 0.01% | 70,336 |
| 2024-04-18 | 2024-04-16 | 0.149 | 632,000 | -8,000 | 0.02% | 94,168 |
| 2024-04-17 | 2024-04-15 | 0.150 | 640,000 | -392,000 | 0.02% | 96,000 |
| 2024-04-16 | 2024-04-12 | 0.148 | 1,032,000 | -128,000 | 0.03% | 152,736 |
| 2024-04-12 | 2024-04-10 | 0.149 | 1,160,000 | -48,000 | 0.03% | 172,840 |
| 2024-04-08 | 2024-04-03 | 0.153 | 1,208,000 | -272,000 | 0.03% | 184,824 |
| 2024-04-05 | 2024-04-02 | 0.154 | 1,480,000 | -880,000 | 0.04% | 227,920 |
| 2024-04-02 | 2024-03-27 | 0.144 | 2,360,000 | -288,000 | 0.06% | 339,840 |
| 2024-03-28 | 2024-03-26 | 0.146 | 2,648,000 | -128,000 | 0.07% | 386,608 |
| 2024-03-27 | 2024-03-25 | 0.148 | 2,776,000 | -160,000 | 0.08% | 410,848 |
| 2024-03-26 | 2024-03-22 | 0.150 | 2,936,000 | -64,000 | 0.08% | 440,400 |
| 2024-01-03 | 2023-12-29 | 0.156 | 3,000,000 | +632,000 | 0.08% | 468,000 |
| 2024-01-02 | 2023-12-28 | 0.156 | 2,368,000 | +472,000 | 0.06% | 369,408 |
| 2023-12-29 | 2023-12-27 | 0.156 | 1,896,000 | +808,000 | 0.05% | 295,776 |
| 2023-12-13 | 2023-12-11 | 0.160 | 1,088,000 | +400,000 | 0.03% | 174,080 |
| 2023-12-11 | 2023-12-07 | 0.152 | 688,000 | +240,000 | 0.02% | 104,576 |
| 2023-12-07 | 2023-12-05 | 0.150 | 448,000 | -16,000 | 0.01% | 67,200 |
| 2023-11-28 | 2023-11-24 | 0.150 | 464,000 | -40,000 | 0.01% | 69,600 |
| 2023-11-17 | 2023-11-15 | 0.150 | 504,000 | -16,000 | 0.01% | 75,600 |
| 2023-10-26 | 2023-10-24 | 0.150 | 520,000 | -112,000 | 0.01% | 78,000 |
| 2023-10-05 | 2023-10-03 | 0.115 | 632,000 | -32,000 | 0.02% | 72,680 |
| 2023-09-27 | 2023-09-25 | 0.101 | 664,000 | -120,000 | 0.02% | 67,064 |
| 2023-09-22 | 2023-09-20 | 0.090 | 784,000 | -64,000 | 0.02% | 70,560 |
| 2023-09-21 | 2023-09-19 | 0.090 | 848,000 | +64,000 | 0.02% | 76,320 |
| 2023-09-19 | 2023-09-15 | 0.089 | 784,000 | -64,000 | 0.02% | 69,776 |
| 2023-09-18 | 2023-09-14 | 0.085 | 848,000 | -184,000 | 0.02% | 72,080 |
| 2023-09-15 | 2023-09-13 | 0.086 | 1,032,000 | -160,000 | 0.03% | 88,752 |
| 2023-09-14 | 2023-09-12 | 0.084 | 1,192,000 | +528,000 | 0.03% | 100,128 |
| 2023-09-06 | 2023-09-04 | 0.100 | 664,000 | -48,000 | 0.02% | 66,400 |
| 2023-09-05 | 2023-08-31 | 0.099 | 712,000 | -56,000 | 0.02% | 70,488 |
| 2023-09-04 | 2023-08-30 | 0.087 | 768,000 | +8,000 | 0.02% | 66,816 |
| 2023-08-31 | 2023-08-29 | 0.093 | 760,000 | +160,000 | 0.02% | 70,680 |
| 2023-08-28 | 2023-08-24 | 0.098 | 600,000 | -136,000 | 0.02% | 58,800 |
| 2023-08-25 | 2023-08-23 | 0.090 | 736,000 | +24,000 | 0.02% | 66,240 |
| 2023-08-24 | 2023-08-22 | 0.100 | 712,000 | -8,000 | 0.02% | 71,200 |
| 2023-08-23 | 2023-08-21 | 0.103 | 720,000 | +48,000 | 0.02% | 74,160 |
| 2023-08-22 | 2023-08-18 | 0.109 | 672,000 | +32,000 | 0.02% | 73,248 |
| 2023-08-03 | 2023-08-01 | 0.120 | 640,000 | +16,000 | 0.02% | 76,800 |
| 2023-07-10 | 2023-07-06 | 0.110 | 624,000 | -8,000 | 0.02% | 68,640 |
| 2023-07-04 | 2023-06-30 | 0.120 | 632,000 | +16,000 | 0.02% | 75,840 |
| 2023-07-03 | 2023-06-29 | 0.122 | 616,000 | -16,000 | 0.02% | 75,152 |
| 2023-06-28 | 2023-06-26 | 0.119 | 632,000 | -40,000 | 0.02% | 75,208 |
| 2023-06-27 | 2023-06-23 | 0.115 | 672,000 | -8,000 | 0.02% | 77,280 |
| 2023-06-13 | 2023-06-09 | 0.103 | 680,000 | -48,000 | 0.02% | 70,040 |
| 2023-06-12 | 2023-06-08 | 0.098 | 728,000 | -168,000 | 0.02% | 71,344 |
| 2023-06-08 | 2023-06-06 | 0.098 | 896,000 | +16,000 | 0.02% | 87,808 |
| 2023-06-07 | 2023-06-05 | 0.113 | 880,000 | +8,000 | 0.02% | 99,440 |
| 2023-06-06 | 2023-06-02 | 0.115 | 872,000 | -40,000 | 0.02% | 100,280 |
| 2023-05-30 | 2023-05-25 | 0.122 | 912,000 | +152,000 | 0.02% | 111,264 |
| 2023-05-24 | 2023-05-22 | 0.128 | 760,000 | +96,000 | 0.02% | 97,280 |
| 2023-05-23 | 2023-05-19 | 0.132 | 664,000 | -40,000 | 0.02% | 87,648 |
| 2023-05-19 | 2023-05-17 | 0.132 | 704,000 | -40,000 | 0.02% | 92,928 |
| 2023-05-17 | 2023-05-15 | 0.133 | 744,000 | +80,000 | 0.02% | 98,952 |
| 2023-05-09 | 2023-05-05 | 0.146 | 664,000 | -80,000 | 0.02% | 96,944 |
| 2023-05-03 | 2023-04-28 | 0.135 | 744,000 | -40,000 | 0.02% | 100,440 |
| 2023-05-02 | 2023-04-27 | 0.136 | 784,000 | -56,000 | 0.02% | 106,624 |
| 2023-04-28 | 2023-04-26 | 0.136 | 840,000 | -32,000 | 0.02% | 114,240 |
| 2023-04-25 | 2023-04-21 | 0.146 | 872,000 | -160,000 | 0.02% | 127,312 |
| 2023-04-24 | 2023-04-20 | 0.147 | 1,032,000 | +80,000 | 0.03% | 151,704 |
| 2023-04-21 | 2023-04-19 | 0.147 | 952,000 | +256,000 | 0.03% | 139,944 |
| 2023-04-19 | 2023-04-17 | 0.144 | 696,000 | -8,000 | 0.02% | 100,224 |
| 2023-04-18 | 2023-04-14 | 0.144 | 704,000 | -32,000 | 0.02% | 101,376 |
| 2023-04-17 | 2023-04-13 | 0.140 | 736,000 | -200,000 | 0.02% | 103,040 |
| 2023-04-14 | 2023-04-12 | 0.147 | 936,000 | +272,000 | 0.03% | 137,592 |
| 2023-04-12 | 2023-04-06 | 0.156 | 664,000 | -8,000 | 0.02% | 103,584 |
| 2023-04-06 | 2023-04-03 | 0.156 | 672,000 | -56,000 | 0.02% | 104,832 |
| 2023-04-04 | 2023-03-31 | 0.148 | 728,000 | +64,000 | 0.02% | 107,744 |
| 2023-04-03 | 2023-03-30 | 0.158 | 664,000 | -216,000 | 0.02% | 104,912 |
| 2023-03-31 | 2023-03-29 | 0.149 | 880,000 | +64,000 | 0.02% | 131,120 |
| 2023-03-30 | 2023-03-28 | 0.156 | 816,000 | -24,000 | 0.02% | 127,296 |
| 2023-03-27 | 2023-03-23 | 0.160 | 840,000 | +8,000 | 0.02% | 134,400 |
| 2023-03-23 | 2023-03-21 | 0.158 | 832,000 | -32,000 | 0.02% | 131,456 |
| 2023-03-21 | 2023-03-17 | 0.160 | 864,000 | +216,000 | 0.02% | 138,240 |
| 2023-03-20 | 2023-03-16 | 0.179 | 648,000 | -24,000 | 0.02% | 115,992 |
| 2023-03-14 | 2023-03-10 | 0.170 | 672,000 | -104,000 | 0.02% | 114,240 |
| 2023-03-13 | 2023-03-09 | 0.170 | 776,000 | +120,000 | 0.02% | 131,920 |
| 2023-03-09 | 2023-03-07 | 0.179 | 656,000 | -16,000 | 0.02% | 117,424 |
| 2023-03-08 | 2023-03-06 | 0.179 | 672,000 | -40,000 | 0.02% | 120,288 |
| 2023-03-07 | 2023-03-03 | 0.170 | 712,000 | +88,000 | 0.02% | 121,040 |
| 2023-03-06 | 2023-03-02 | 0.187 | 624,000 | -24,000 | 0.02% | 116,688 |
| 2023-03-03 | 2023-03-01 | 0.178 | 648,000 | +88,000 | 0.02% | 115,344 |
| 2023-03-02 | 2023-02-28 | 0.184 | 560,000 | -24,000 | 0.02% | 103,040 |
| 2023-03-01 | 2023-02-27 | 0.185 | 584,000 | -16,000 | 0.02% | 108,040 |
| 2023-02-27 | 2023-02-23 | 0.189 | 600,000 | +32,000 | 0.02% | 113,400 |
| 2023-02-24 | 2023-02-22 | 0.194 | 568,000 | +8,000 | 0.02% | 110,192 |
| 2023-02-23 | 2023-02-21 | 0.191 | 560,000 | -16,000 | 0.02% | 106,960 |
| 2023-02-22 | 2023-02-20 | 0.194 | 576,000 | +32,000 | 0.02% | 111,744 |
| 2023-02-21 | 2023-02-17 | 0.188 | 544,000 | -40,000 | 0.01% | 102,272 |
| 2023-02-20 | 2023-02-16 | 0.189 | 584,000 | -8,000 | 0.02% | 110,376 |
| 2023-02-17 | 2023-02-15 | 0.187 | 592,000 | -8,000 | 0.02% | 110,704 |
| 2023-02-16 | 2023-02-14 | 0.189 | 600,000 | -8,000 | 0.02% | 113,400 |
| 2023-02-15 | 2023-02-13 | 0.189 | 608,000 | -24,000 | 0.02% | 114,912 |
| 2023-02-13 | 2023-02-09 | 0.184 | 632,000 | +32,000 | 0.02% | 116,288 |
| 2023-02-10 | 2023-02-08 | 0.178 | 600,000 | +56,000 | 0.02% | 106,800 |
| 2023-01-30 | 2023-01-26 | 0.200 | 544,000 | +32,000 | 0.01% | 108,800 |
| 2023-01-27 | 2023-01-20 | 0.198 | 512,000 | +288,000 | 0.01% | 101,376 |
| 2023-01-05 | 2023-01-03 | 0.190 | 224,000 | -64,000 | 0.01% | 42,560 |
| 2023-01-04 | 2022-12-30 | 0.175 | 288,000 | -32,000 | 0.01% | 50,400 |
| 2023-01-03 | 2022-12-29 | 0.150 | 320,000 | -8,000 | 0.01% | 48,000 |
| 2022-12-30 | 2022-12-28 | 0.171 | 328,000 | -24,000 | 0.01% | 56,088 |
| 2022-12-29 | 2022-12-23 | 0.175 | 352,000 | -24,000 | 0.01% | 61,600 |
| 2022-12-28 | 2022-12-22 | 0.183 | 376,000 | -24,000 | 0.01% | 68,808 |
| 2022-12-23 | 2022-12-21 | 0.184 | 400,000 | +80,000 | 0.01% | 73,600 |
| 2022-12-22 | 2022-12-20 | 0.189 | 320,000 | -48,000 | 0.01% | 60,480 |
| 2022-12-21 | 2022-12-19 | 0.190 | 368,000 | +64,000 | 0.01% | 69,920 |
| 2022-12-13 | 2022-12-09 | 0.180 | 304,000 | +32,000 | 0.01% | 54,720 |
| 2022-12-12 | 2022-12-08 | 0.180 | 272,000 | -8,000 | 0.01% | 48,960 |
| 2022-12-09 | 2022-12-07 | 0.181 | 280,000 | -16,000 | 0.01% | 50,680 |
| 2022-12-08 | 2022-12-06 | 0.184 | 296,000 | -8,000 | 0.01% | 54,464 |
| 2022-12-07 | 2022-12-05 | 0.189 | 304,000 | +40,000 | 0.01% | 57,456 |
| 2022-12-01 | 2022-11-29 | 0.199 | 264,000 | -24,000 | 0.01% | 52,536 |
| 2022-11-29 | 2022-11-25 | 0.174 | 288,000 | -40,000 | 0.01% | 50,112 |
| 2022-11-28 | 2022-11-24 | 0.174 | 328,000 | -24,000 | 0.01% | 57,072 |
| 2022-11-25 | 2022-11-23 | 0.181 | 352,000 | -16,000 | 0.01% | 63,712 |
| 2022-11-24 | 2022-11-22 | 0.181 | 368,000 | +80,000 | 0.01% | 66,608 |
| 2022-11-21 | 2022-11-17 | 0.183 | 288,000 | -24,000 | 0.01% | 52,704 |
| 2022-11-16 | 2022-11-14 | 0.180 | 312,000 | +80,000 | 0.01% | 56,160 |
| 2022-11-11 | 2022-11-09 | 0.188 | 232,000 | -8,000 | 0.01% | 43,616 |
| 2022-11-10 | 2022-11-08 | 0.180 | 240,000 | +8,000 | 0.01% | 43,200 |
| 2022-10-14 | 2022-10-12 | 0.193 | 232,000 | -8,000 | 0.01% | 44,776 |
| 2022-10-11 | 2022-10-07 | 0.197 | 240,000 | +8,000 | 0.01% | 47,280 |
| 2022-10-10 | 2022-10-06 | 0.199 | 232,000 | +8,000 | 0.01% | 46,168 |
| 2022-09-13 | 2022-09-08 | 0.199 | 224,000 | -16,000 | 0.01% | 44,576 |
| 2022-09-02 | 2022-08-31 | 0.185 | 240,000 | +16,000 | 0.01% | 44,400 |
| 2022-08-18 | 2022-08-16 | 0.194 | 224,000 | +16,000 | 0.01% | 43,456 |
| 2022-08-12 | 2022-08-10 | 0.193 | 208,000 | -16,000 | 0.01% | 40,144 |
| 2022-08-11 | 2022-08-09 | 0.198 | 224,000 | -8,000 | 0.01% | 44,352 |
| 2022-08-08 | 2022-08-04 | 0.195 | 232,000 | -8,000 | 0.01% | 45,240 |
| 2022-08-05 | 2022-08-03 | 0.190 | 240,000 | +24,000 | 0.01% | 45,600 |
| 2022-07-26 | 2022-07-22 | 0.186 | 216,000 | -8,000 | 0.01% | 40,176 |
| 2022-07-25 | 2022-07-21 | 0.179 | 224,000 | +8,000 | 0.01% | 40,096 |
| 2022-07-18 | 2022-07-14 | 0.196 | 216,000 | +64,000 | 0.01% | 42,336 |
| 2022-06-16 | 2022-06-14 | 0.160 | 152,000 | -8,000 | 0.00% | 24,320 |
| 2022-06-14 | 2022-06-10 | 0.159 | 160,000 | -24,000 | 0.00% | 25,440 |
| 2022-06-13 | 2022-06-09 | 0.154 | 184,000 | -56,000 | 0.01% | 28,336 |
| 2022-06-10 | 2022-06-08 | 0.152 | 240,000 | +64,000 | 0.01% | 36,480 |
| 2022-06-09 | 2022-06-07 | 0.160 | 176,000 | -24,000 | 0.00% | 28,160 |
| 2022-06-08 | 2022-06-06 | 0.145 | 200,000 | +48,000 | 0.01% | 29,000 |
| 2022-06-06 | 2022-06-01 | 0.155 | 152,000 | -8,000 | 0.00% | 23,560 |
| 2022-06-02 | 2022-05-31 | 0.175 | 160,000 | -8,000 | 0.00% | 28,000 |
| 2022-06-01 | 2022-05-30 | 0.157 | 168,000 | -8,000 | 0.00% | 26,376 |
| 2022-05-25 | 2022-05-23 | 0.161 | 176,000 | +16,000 | 0.00% | 28,336 |
| 2022-05-23 | 2022-05-19 | 0.162 | 160,000 | -56,000 | 0.00% | 25,920 |
| 2022-05-20 | 2022-05-18 | 0.150 | 216,000 | +32,000 | 0.01% | 32,400 |
| 2022-05-19 | 2022-05-17 | 0.185 | 184,000 | +48,000 | 0.01% | 34,040 |
| 2022-05-11 | 2022-05-06 | 0.190 | 136,000 | -8,000 | 0.00% | 25,840 |
| 2022-05-06 | 2022-05-04 | 0.190 | 144,000 | -24,000 | 0.00% | 27,360 |
| 2022-05-03 | 2022-04-28 | 0.190 | 168,000 | -8,000 | 0.00% | 31,920 |
| 2022-04-29 | 2022-04-27 | 0.174 | 176,000 | -48,000 | 0.00% | 30,624 |
| 2022-04-28 | 2022-04-26 | 0.161 | 224,000 | +80,000 | 0.01% | 36,064 |
| 2022-04-07 | 2022-04-04 | 0.200 | 144,000 | +16,000 | 0.00% | 28,800 |
| 2022-03-25 | 2022-03-23 | 0.195 | 128,000 | +8,000 | 0.00% | 24,960 |
| 2022-03-21 | 2022-03-17 | 0.200 | 120,000 | -8,000 | 0.00% | 24,000 |
| 2022-03-15 | 2022-03-11 | 0.195 | 128,000 | +8,000 | 0.00% | 24,960 |
| 2022-02-21 | 2022-02-17 | 0.200 | 120,000 | -80,000 | 0.00% | 24,000 |
| 2022-02-18 | 2022-02-16 | 0.190 | 200,000 | -168,000 | 0.01% | 38,000 |
| 2022-02-17 | 2022-02-15 | 0.190 | 368,000 | -128,000 | 0.01% | 69,920 |
| 2022-02-16 | 2022-02-14 | 0.190 | 496,000 | -80,000 | 0.01% | 94,240 |
| 2022-02-15 | 2022-02-11 | 0.190 | 576,000 | -16,000 | 0.02% | 109,440 |
| 2022-02-14 | 2022-02-10 | 0.170 | 592,000 | +8,000 | 0.02% | 100,640 |
| 2022-02-11 | 2022-02-09 | 0.157 | 584,000 | +40,000 | 0.02% | 91,688 |
| 2022-02-10 | 2022-02-08 | 0.143 | 544,000 | +104,000 | 0.01% | 77,792 |
| 2022-02-09 | 2022-02-07 | 0.184 | 440,000 | +16,000 | 0.01% | 80,960 |
| 2022-02-08 | 2022-02-04 | 0.190 | 424,000 | +8,000 | 0.01% | 80,560 |
| 2022-02-07 | 2022-01-31 | 0.194 | 416,000 | +80,000 | 0.01% | 80,704 |
| 2022-01-25 | 2022-01-21 | 0.201 | 336,000 | +8,000 | 0.01% | 67,536 |
| 2022-01-20 | 2022-01-18 | 0.202 | 328,000 | -8,000 | 0.01% | 66,256 |
| 2021-12-29 | 2021-12-24 | 0.205 | 336,000 | -72,000 | 0.01% | 68,880 |
| 2021-12-28 | 2021-12-22 | 0.204 | 408,000 | +72,000 | 0.01% | 83,232 |
| 2021-12-23 | 2021-12-21 | 0.208 | 336,000 | -40,000 | 0.01% | 69,888 |
| 2021-12-15 | 2021-12-13 | 0.200 | 376,000 | -8,000 | 0.01% | 75,200 |
| 2021-12-14 | 2021-12-10 | 0.200 | 384,000 | +8,000 | 0.01% | 76,800 |
| 2021-12-13 | 2021-12-09 | 0.204 | 376,000 | -80,000 | 0.01% | 76,704 |
| 2021-12-10 | 2021-12-08 | 0.200 | 456,000 | +80,000 | 0.01% | 91,200 |
| 2021-12-09 | 2021-12-07 | 0.207 | 376,000 | +248,000 | 0.01% | 77,832 |
| 2021-12-06 | 2021-12-02 | 0.205 | 128,000 | -56,000 | 0.00% | 26,240 |
| 2021-12-03 | 2021-12-01 | 0.204 | 184,000 | +64,000 | 0.01% | 37,536 |
| 2021-12-01 | 2021-11-29 | 0.200 | 120,000 | -56,000 | 0.00% | 24,000 |
| 2021-11-30 | 2021-11-26 | 0.199 | 176,000 | -80,000 | 0.00% | 35,024 |
| 2021-11-29 | 2021-11-25 | 0.200 | 256,000 | -152,000 | 0.01% | 51,200 |
| 2021-11-26 | 2021-11-24 | 0.200 | 408,000 | -160,000 | 0.01% | 81,600 |
| 2021-11-25 | 2021-11-23 | 0.199 | 568,000 | -160,000 | 0.02% | 113,032 |
| 2021-11-24 | 2021-11-22 | 0.199 | 728,000 | -80,000 | 0.02% | 144,872 |
| 2021-11-23 | 2021-11-19 | 0.199 | 808,000 | -80,000 | 0.02% | 160,792 |
| 2021-11-22 | 2021-11-18 | 0.199 | 888,000 | -80,000 | 0.02% | 176,712 |
| 2021-11-19 | 2021-11-17 | 0.199 | 968,000 | -160,000 | 0.03% | 192,632 |
| 2021-11-17 | 2021-11-15 | 0.200 | 1,128,000 | -136,000 | 0.03% | 225,600 |
| 2021-11-16 | 2021-11-12 | 0.203 | 1,264,000 | -40,000 | 0.03% | 256,592 |
| 2021-11-15 | 2021-11-11 | 0.204 | 1,304,000 | -136,000 | 0.04% | 266,016 |
| 2021-11-12 | 2021-11-10 | 0.208 | 1,440,000 | -208,000 | 0.04% | 299,520 |
| 2021-11-10 | 2021-11-08 | 0.213 | 1,648,000 | -8,000 | 0.05% | 351,024 |
| 2021-11-09 | 2021-11-05 | 0.210 | 1,656,000 | -8,000 | 0.05% | 347,760 |
| 2021-11-05 | 2021-11-03 | 0.208 | 1,664,000 | -80,000 | 0.05% | 346,112 |
| 2021-11-04 | 2021-11-02 | 0.218 | 1,744,000 | -176,000 | 0.05% | 380,192 |
| 2021-11-03 | 2021-11-01 | 0.208 | 1,920,000 | -40,000 | 0.05% | 399,360 |
| 2021-11-02 | 2021-10-29 | 0.208 | 1,960,000 | +272,000 | 0.05% | 407,680 |
| 2021-10-20 | 2021-10-18 | 0.243 | 1,688,000 | -72,000 | 0.05% | 410,184 |
| 2021-10-18 | 2021-10-12 | 0.224 | 1,760,000 | +8,000 | 0.05% | 394,240 |
| 2021-10-15 | 2021-10-11 | 0.239 | 1,752,000 | +48,000 | 0.05% | 418,728 |
| 2021-10-11 | 2021-10-07 | 0.245 | 1,704,000 | +8,000 | 0.05% | 417,480 |
| 2021-10-04 | 2021-09-29 | 0.210 | 1,696,000 | -16,000 | 0.05% | 356,160 |
| 2021-09-30 | 2021-09-28 | 0.210 | 1,712,000 | -16,000 | 0.05% | 359,520 |
| 2021-09-29 | 2021-09-27 | 0.213 | 1,728,000 | -8,000 | 0.05% | 368,064 |
| 2021-09-23 | 2021-09-20 | 0.218 | 1,736,000 | -56,000 | 0.05% | 378,448 |
| 2021-09-21 | 2021-09-17 | 0.217 | 1,792,000 | +104,000 | 0.05% | 388,864 |
| 2021-09-20 | 2021-09-16 | 0.223 | 1,688,000 | +8,000 | 0.05% | 376,424 |
| 2021-09-17 | 2021-09-15 | 0.228 | 1,680,000 | -104,000 | 0.05% | 383,040 |
| 2021-09-16 | 2021-09-14 | 0.205 | 1,784,000 | -80,000 | 0.05% | 365,720 |
| 2021-09-15 | 2021-09-13 | 0.203 | 1,864,000 | +152,000 | 0.05% | 378,392 |
| 2021-09-13 | 2021-09-09 | 0.205 | 1,712,000 | -184,000 | 0.05% | 350,960 |
| 2021-09-10 | 2021-09-08 | 0.200 | 1,896,000 | +16,000 | 0.05% | 379,200 |
| 2021-09-09 | 2021-09-07 | 0.202 | 1,880,000 | +64,000 | 0.05% | 379,760 |
| 2021-09-08 | 2021-09-06 | 0.207 | 1,816,000 | +120,000 | 0.05% | 375,912 |
| 2021-09-07 | 2021-09-03 | 0.212 | 1,696,000 | -48,000 | 0.05% | 359,552 |
| 2021-09-06 | 2021-09-02 | 0.208 | 1,744,000 | +8,000 | 0.05% | 362,752 |
| 2021-09-03 | 2021-09-01 | 0.207 | 1,736,000 | -88,000 | 0.05% | 359,352 |
| 2021-09-02 | 2021-08-31 | 0.210 | 1,824,000 | +152,000 | 0.05% | 383,040 |
| 2021-08-31 | 2021-08-27 | 0.212 | 1,672,000 | -24,000 | 0.05% | 354,464 |
| 2021-08-30 | 2021-08-26 | 0.210 | 1,696,000 | +40,000 | 0.05% | 356,160 |
| 2021-08-27 | 2021-08-25 | 0.210 | 1,656,000 | +24,000 | 0.05% | 347,760 |
| 2021-08-26 | 2021-08-24 | 0.212 | 1,632,000 | -40,000 | 0.05% | 345,984 |
| 2021-08-25 | 2021-08-23 | 0.210 | 1,672,000 | +56,000 | 0.05% | 351,120 |
| 2021-08-23 | 2021-08-19 | 0.220 | 1,616,000 | -80,000 | 0.04% | 355,520 |
| 2021-08-20 | 2021-08-18 | 0.210 | 1,696,000 | +80,000 | 0.05% | 356,160 |
| 2021-08-11 | 2021-08-09 | 0.216 | 1,616,000 | -40,000 | 0.04% | 349,056 |
| 2021-08-10 | 2021-08-06 | 0.210 | 1,656,000 | +40,000 | 0.05% | 347,760 |
| 2021-07-23 | 2021-07-21 | 0.200 | 1,616,000 | -8,000 | 0.04% | 323,200 |
| 2021-06-30 | 2021-06-28 | 0.226 | 1,624,000 | -24,000 | 0.04% | 367,024 |
| 2021-06-29 | 2021-06-25 | 0.220 | 1,648,000 | +24,000 | 0.05% | 362,560 |
| 2021-06-28 | 2021-06-24 | 0.227 | 1,624,000 | -56,000 | 0.04% | 368,648 |
| 2021-06-25 | 2021-06-23 | 0.217 | 1,680,000 | -40,000 | 0.05% | 364,560 |
| 2021-06-24 | 2021-06-22 | 0.229 | 1,720,000 | +104,000 | 0.05% | 393,880 |
| 2021-05-27 | 2021-05-25 | 0.244 | 1,616,000 | -40,000 | 0.04% | 394,304 |
| 2021-05-24 | 2021-05-20 | 0.247 | 1,656,000 | +40,000 | 0.05% | 409,032 |
| 2021-05-05 | 2021-05-03 | 0.250 | 1,616,000 | -32,000 | 0.04% | 404,000 |
| 2021-05-04 | 2021-04-30 | 0.228 | 1,648,000 | +32,000 | 0.05% | 375,744 |
| 2021-04-07 | 2021-03-31 | 0.239 | 1,616,000 | -8,000 | 0.04% | 386,224 |
| 2021-04-01 | 2021-03-30 | 0.230 | 1,624,000 | +8,000 | 0.04% | 373,520 |
| 2021-03-26 | 2021-03-24 | 0.239 | 1,616,000 | -8,000 | 0.04% | 386,224 |
| 2021-03-25 | 2021-03-23 | 0.236 | 1,624,000 | -32,000 | 0.04% | 383,264 |
| 2021-03-24 | 2021-03-22 | 0.239 | 1,656,000 | +40,000 | 0.05% | 395,784 |
| 2021-03-18 | 2021-03-16 | 0.240 | 1,616,000 | -88,000 | 0.04% | 387,840 |
| 2021-03-17 | 2021-03-15 | 0.239 | 1,704,000 | -80,000 | 0.05% | 407,256 |
| 2021-03-10 | 2021-03-08 | 0.231 | 1,784,000 | -8,000 | 0.05% | 412,104 |
| 2021-03-08 | 2021-03-04 | 0.243 | 1,792,000 | +8,000 | 0.05% | 435,456 |
| 2021-03-04 | 2021-03-02 | 0.248 | 1,784,000 | -112,000 | 0.05% | 442,432 |
| 2021-03-03 | 2021-03-01 | 0.250 | 1,896,000 | +40,000 | 0.05% | 474,000 |
| 2021-03-01 | 2021-02-25 | 0.250 | 1,856,000 | +72,000 | 0.05% | 464,000 |
| 2021-02-26 | 2021-02-24 | 0.265 | 1,784,000 | -16,000 | 0.05% | 472,760 |
| 2021-02-25 | 2021-02-23 | 0.260 | 1,800,000 | +16,000 | 0.05% | 468,000 |
| 2021-02-23 | 2021-02-19 | 0.265 | 1,784,000 | -8,000 | 0.05% | 472,760 |
| 2021-02-19 | 2021-02-17 | 0.260 | 1,792,000 | +8,000 | 0.05% | 465,920 |
| 2021-02-09 | 2021-02-05 | 0.265 | 1,784,000 | -8,000 | 0.05% | 472,760 |
| 2021-02-08 | 2021-02-04 | 0.265 | 1,792,000 | +8,000 | 0.05% | 474,880 |
| 2021-02-05 | 2021-02-03 | 0.270 | 1,784,000 | -8,000 | 0.05% | 481,680 |
| 2021-02-04 | 2021-02-02 | 0.270 | 1,792,000 | +8,000 | 0.05% | 483,840 |
| 2021-02-01 | 2021-01-28 | 0.270 | 1,784,000 | -8,000 | 0.05% | 481,680 |
| 2021-01-29 | 2021-01-27 | 0.265 | 1,792,000 | -8,000 | 0.05% | 474,880 |
| 2021-01-28 | 2021-01-26 | 0.265 | 1,800,000 | +8,000 | 0.05% | 477,000 |
| 2021-01-21 | 2021-01-19 | 0.275 | 1,792,000 | -56,000 | 0.05% | 492,800 |
| 2021-01-20 | 2021-01-18 | 0.275 | 1,848,000 | -8,000 | 0.05% | 508,200 |
| 2021-01-19 | 2021-01-15 | 0.265 | 1,856,000 | +8,000 | 0.05% | 491,840 |
| 2021-01-15 | 2021-01-13 | 0.280 | 1,848,000 | +8,000 | 0.05% | 517,440 |
| 2020-12-28 | 2020-12-22 | 0.265 | 1,840,000 | -24,000 | 0.05% | 487,600 |
| 2020-12-23 | 2020-12-21 | 0.260 | 1,864,000 | +24,000 | 0.05% | 484,640 |
| 2020-11-26 | 2020-11-24 | 0.290 | 1,840,000 | -8,000 | 0.05% | 533,600 |
| 2020-09-22 | 2020-09-18 | 0.240 | 1,848,000 | -16,000 | 0.05% | 443,520 |
| 2020-09-21 | 2020-09-17 | 0.222 | 1,864,000 | +16,000 | 0.05% | 413,808 |
| 2020-09-18 | 2020-09-16 | 0.240 | 1,848,000 | -8,000 | 0.05% | 443,520 |
| 2020-09-15 | 2020-09-11 | 0.240 | 1,856,000 | -24,000 | 0.05% | 445,440 |
| 2020-09-14 | 2020-09-10 | 0.235 | 1,880,000 | +24,000 | 0.05% | 441,800 |
| 2020-09-03 | 2020-09-01 | 0.249 | 1,856,000 | -104,000 | 0.05% | 462,144 |
| 2020-09-02 | 2020-08-31 | 0.247 | 1,960,000 | +96,000 | 0.05% | 484,120 |
| 2020-08-26 | 2020-08-24 | 0.255 | 1,864,000 | -24,000 | 0.05% | 475,320 |
| 2020-07-10 | 2020-07-08 | 0.275 | 1,888,000 | -16,000 | 0.05% | 519,200 |
| 2020-07-03 | 2020-06-30 | 0.280 | 1,904,000 | +16,000 | 0.05% | 533,120 |
| 2020-06-24 | 2020-06-22 | 0.290 | 1,888,000 | -8,000 | 0.05% | 547,520 |
| 2020-06-23 | 2020-06-19 | 0.280 | 1,896,000 | +8,000 | 0.05% | 530,880 |
| 2020-06-10 | 2020-06-08 | 0.295 | 1,888,000 | -8,000 | 0.05% | 556,960 |
| 2020-06-09 | 2020-06-05 | 0.295 | 1,896,000 | -80,000 | 0.05% | 559,320 |
| 2020-06-08 | 2020-06-04 | 0.295 | 1,976,000 | +88,000 | 0.05% | 582,920 |
| 2020-05-18 | 2020-05-14 | 0.290 | 1,888,000 | -40,000 | 0.05% | 547,520 |
| 2020-05-15 | 2020-05-13 | 0.285 | 1,928,000 | -16,000 | 0.05% | 549,480 |
| 2020-05-14 | 2020-05-12 | 0.285 | 1,944,000 | +56,000 | 0.05% | 554,040 |
| 2020-05-13 | 2020-05-11 | 0.295 | 1,888,000 | -80,000 | 0.05% | 556,960 |
| 2020-05-11 | 2020-05-07 | 0.290 | 1,968,000 | -328,000 | 0.05% | 570,720 |
| 2020-05-05 | 2020-04-29 | 0.285 | 2,296,000 | -320,000 | 0.06% | 654,360 |
| 2020-04-24 | 2020-04-22 | 0.285 | 2,616,000 | -40,000 | 0.07% | 745,560 |
| 2020-04-23 | 2020-04-21 | 0.280 | 2,656,000 | -248,000 | 0.07% | 743,680 |
| 2020-04-22 | 2020-04-20 | 0.285 | 2,904,000 | -472,000 | 0.08% | 827,640 |
| 2020-04-21 | 2020-04-17 | 0.280 | 3,376,000 | -40,000 | 0.09% | 945,280 |
| 2020-04-20 | 2020-04-16 | 0.280 | 3,416,000 | -40,000 | 0.10% | 956,480 |
| 2020-04-17 | 2020-04-15 | 0.280 | 3,456,000 | +152,000 | 0.10% | 967,680 |
| 2020-04-15 | 2020-04-09 | 0.285 | 3,304,000 | -88,000 | 0.09% | 941,640 |
| 2020-04-14 | 2020-04-08 | 0.285 | 3,392,000 | +88,000 | 0.09% | 966,720 |
| 2020-04-07 | 2020-04-03 | 0.290 | 3,304,000 | -48,000 | 0.09% | 958,160 |
| 2020-04-06 | 2020-04-02 | 0.280 | 3,352,000 | +48,000 | 0.09% | 938,560 |
| 2020-03-18 | 2020-03-16 | 0.280 | 3,304,000 | -464,000 | 0.09% | 925,120 |
| 2020-03-03 | 2020-02-28 | 0.285 | 3,768,000 | -8,000 | 0.10% | 1,073,880 |
| 2020-02-21 | 2020-02-19 | 0.300 | 3,776,000 | +8,000 | 0.11% | 1,132,800 |
| 2020-02-20 | 2020-02-18 | 0.300 | 3,768,000 | -16,000 | 0.10% | 1,130,400 |
| 2020-02-18 | 2020-02-14 | 0.300 | 3,784,000 | -16,000 | 0.11% | 1,135,200 |
| 2020-02-17 | 2020-02-13 | 0.300 | 3,800,000 | -16,000 | 0.11% | 1,140,000 |
| 2020-02-14 | 2020-02-12 | 0.300 | 3,816,000 | -8,000 | 0.11% | 1,144,800 |
| 2020-02-07 | 2020-02-05 | 0.320 | 3,824,000 | -16,000 | 0.11% | 1,223,680 |
| 2020-02-06 | 2020-02-04 | 0.295 | 3,840,000 | -16,000 | 0.11% | 1,132,800 |
| 2020-02-04 | 2020-01-31 | 0.280 | 3,856,000 | -56,000 | 0.11% | 1,079,680 |
| 2020-02-03 | 2020-01-30 | 0.275 | 3,912,000 | -48,000 | 0.11% | 1,075,800 |
| 2020-01-31 | 2020-01-29 | 0.280 | 3,960,000 | +144,000 | 0.11% | 1,108,800 |
| 2020-01-30 | 2020-01-24 | 0.310 | 3,816,000 | -88,000 | 0.11% | 1,182,960 |
| 2020-01-29 | 2020-01-22 | 0.310 | 3,904,000 | +88,000 | 0.11% | 1,210,240 |
| 2019-12-23 | 2019-12-19 | 0.295 | 3,816,000 | -8,000 | 0.11% | 1,125,720 |
| 2019-12-18 | 2019-12-16 | 0.290 | 3,824,000 | +8,000 | 0.11% | 1,108,960 |
| 2019-11-04 | 2019-10-31 | 0.330 | 3,816,000 | +104,000 | 0.11% | 1,259,280 |
| 2019-10-31 | 2019-10-29 | 0.335 | 3,712,000 | +48,000 | 0.10% | 1,243,520 |
| 2019-10-28 | 2019-10-24 | 0.340 | 3,664,000 | -8,000 | 0.10% | 1,245,760 |
| 2019-10-25 | 2019-10-23 | 0.330 | 3,672,000 | +16,000 | 0.10% | 1,211,760 |
| 2019-10-22 | 2019-10-18 | 0.335 | 3,656,000 | +64,000 | 0.10% | 1,224,760 |
| 2019-10-16 | 2019-10-14 | 0.330 | 3,592,000 | +40,000 | 0.10% | 1,185,360 |
| 2019-10-14 | 2019-10-10 | 0.340 | 3,552,000 | +200,000 | 0.10% | 1,207,680 |
| 2019-10-03 | 2019-09-30 | 0.370 | 3,352,000 | -16,000 | 0.09% | 1,240,240 |
| 2019-09-12 | 2019-09-10 | 0.290 | 3,368,000 | -8,000 | 0.10% | 976,720 |
| 2019-07-15 | 2019-07-11 | 0.305 | 3,376,000 | +56,267 | 0.10% | 1,029,966 |
| 2019-06-28 | 2019-06-26 | 0.305 | 3,319,733 | +15,733 | 0.10% | 1,012,800 |
| 2019-06-25 | 2019-06-21 | 0.305 | 3,304,000 | +7,867 | 0.10% | 1,008,000 |
| 2019-06-24 | 2019-06-20 | 0.305 | 3,296,133 | +157,333 | 0.09% | 1,005,600 |
| 2019-06-21 | 2019-06-19 | 0.305 | 3,138,800 | -125,867 | 0.09% | 957,600 |
| 2019-06-11 | 2019-06-06 | 0.305 | 3,264,667 | +188,800 | 0.09% | 996,000 |
| 2019-06-06 | 2019-06-04 | 0.305 | 3,075,867 | +39,334 | 0.09% | 938,400 |
| 2019-05-31 | 2019-05-29 | 0.310 | 3,036,533 | +31,466 | 0.09% | 941,840 |
| 2019-05-15 | 2019-05-10 | 0.305 | 3,005,067 | +7,867 | 0.09% | 916,800 |
| 2019-05-14 | 2019-05-09 | 0.331 | 2,997,200 | +7,867 | 0.09% | 990,600 |
| 2019-05-10 | 2019-05-08 | 0.320 | 2,989,333 | +7,866 | 0.09% | 957,600 |
| 2019-04-30 | 2019-04-26 | 0.315 | 2,981,467 | -173,066 | 0.09% | 939,920 |
| 2019-04-29 | 2019-04-25 | 0.305 | 3,154,533 | -7,867 | 0.09% | 962,400 |
| 2019-04-11 | 2019-04-09 | 0.305 | 3,162,400 | -7,867 | 0.09% | 964,800 |
| 2019-04-02 | 2019-03-29 | 0.315 | 3,170,267 | -47,200 | 0.09% | 999,440 |
| 2019-04-01 | 2019-03-28 | 0.295 | 3,217,467 | -70,800 | 0.09% | 948,880 |
| 2019-03-29 | 2019-03-27 | 0.285 | 3,288,267 | +86,534 | 0.09% | 936,320 |
| 2019-03-28 | 2019-03-26 | 0.300 | 3,201,733 | +15,733 | 0.09% | 960,520 |
| 2019-03-27 | 2019-03-25 | 0.310 | 3,186,000 | +39,333 | 0.09% | 988,200 |
| 2019-03-25 | 2019-03-21 | 0.305 | 3,146,667 | -118,000 | 0.09% | 960,000 |
| 2019-03-22 | 2019-03-20 | 0.305 | 3,264,667 | +62,934 | 0.09% | 996,000 |
| 2019-03-21 | 2019-03-19 | 0.320 | 3,201,733 | +55,066 | 0.09% | 1,025,640 |
| 2019-03-19 | 2019-03-15 | 0.310 | 3,146,667 | +102,267 | 0.09% | 976,000 |
| 2019-03-15 | 2019-03-13 | 0.305 | 3,044,400 | -188,800 | 0.09% | 928,800 |
| 2019-03-14 | 2019-03-12 | 0.310 | 3,233,200 | -31,467 | 0.09% | 1,002,840 |
| 2019-03-13 | 2019-03-11 | 0.300 | 3,264,667 | -393,333 | 0.09% | 979,400 |
| 2019-03-12 | 2019-03-08 | 0.305 | 3,658,000 | -495,600 | 0.11% | 1,116,000 |
| 2019-03-11 | 2019-03-07 | 0.300 | 4,153,600 | +15,733 | 0.12% | 1,246,080 |
| 2019-03-08 | 2019-03-06 | 0.300 | 4,137,867 | -621,466 | 0.12% | 1,241,360 |
| 2019-03-07 | 2019-03-05 | 0.366 | 4,759,333 | +7,866 | 0.14% | 1,742,400 |
| 2019-02-21 | 2019-02-19 | 0.295 | 4,751,467 | -157,333 | 0.14% | 1,401,280 |
| 2019-02-20 | 2019-02-18 | 0.280 | 4,908,800 | +125,867 | 0.14% | 1,372,800 |
| 2019-02-19 | 2019-02-15 | 0.295 | 4,782,933 | +31,466 | 0.14% | 1,410,560 |
| 2018-12-21 | 2018-12-19 | 0.290 | 4,751,467 | -31,466 | 0.14% | 1,377,120 |
| 2018-12-06 | 2018-12-04 | 0.280 | 4,782,933 | -7,867 | 0.14% | 1,337,600 |
| 2018-12-04 | 2018-11-30 | 0.275 | 4,790,800 | -118,000 | 0.14% | 1,315,440 |
| 2018-11-30 | 2018-11-28 | 0.264 | 4,908,800 | +157,333 | 0.14% | 1,297,920 |
| 2018-11-08 | 2018-11-06 | 0.320 | 4,751,467 | -31,466 | 0.14% | 1,522,080 |
| 2018-11-07 | 2018-11-05 | 0.310 | 4,782,933 | +31,466 | 0.14% | 1,483,520 |
| 2018-10-29 | 2018-10-25 | 0.305 | 4,751,467 | -62,933 | 0.14% | 1,449,600 |
| 2018-10-25 | 2018-10-23 | 0.305 | 4,814,400 | -23,600 | 0.14% | 1,468,800 |
| 2018-10-23 | 2018-10-19 | 0.305 | 4,838,000 | -7,867 | 0.14% | 1,476,000 |
| 2018-10-19 | 2018-10-16 | 0.310 | 4,845,867 | +94,400 | 0.14% | 1,503,040 |
| 2018-08-17 | 2018-08-15 | 0.371 | 4,751,467 | -47,200 | 0.14% | 1,763,680 |
| 2018-08-16 | 2018-08-14 | 0.366 | 4,798,667 | +47,200 | 0.14% | 1,756,800 |
| 2018-07-31 | 2018-07-27 | 0.356 | 4,751,467 | -7,866 | 0.14% | 1,691,200 |
| 2018-06-15 | 2018-06-13 | 0.427 | 4,759,333 | +7,866 | 0.14% | 2,032,800 |
| 2018-06-13 | 2018-06-11 | 0.361 | 4,751,467 | -692,266 | 0.14% | 1,715,360 |
| 2018-06-05 | 2018-06-01 | 0.315 | 5,443,733 | +39,333 | 0.16% | 1,716,160 |
| 2018-06-04 | 2018-05-31 | 0.320 | 5,404,400 | -236,000 | 0.16% | 1,731,240 |
| 2018-05-30 | 2018-05-28 | 0.290 | 5,640,400 | -15,733 | 0.16% | 1,634,760 |
| 2018-05-25 | 2018-05-23 | 0.275 | 5,656,133 | -15,734 | 0.16% | 1,553,040 |
| 2018-05-18 | 2018-05-16 | 0.254 | 5,671,867 | -7,866 | 0.16% | 1,442,000 |
| 2018-05-16 | 2018-05-14 | 0.254 | 5,679,733 | +7,866 | 0.17% | 1,444,000 |
| 2018-04-18 | 2018-04-16 | 0.275 | 5,671,867 | -212,400 | 0.16% | 1,557,360 |
| 2018-04-04 | 2018-03-29 | 0.269 | 5,884,267 | -15,733 | 0.17% | 1,585,760 |
| 2018-03-26 | 2018-03-22 | 0.259 | 5,900,000 | -39,333 | 0.17% | 1,530,000 |
| 2018-03-23 | 2018-03-21 | 0.259 | 5,939,333 | -62,934 | 0.17% | 1,540,200 |
| 2018-03-21 | 2018-03-19 | 0.259 | 6,002,267 | -94,400 | 0.17% | 1,556,520 |
| 2018-03-20 | 2018-03-16 | 0.252 | 6,096,667 | -94,400 | 0.18% | 1,537,600 |
| 2018-03-19 | 2018-03-15 | 0.249 | 6,191,067 | -157,333 | 0.18% | 1,542,520 |
| 2018-03-16 | 2018-03-14 | 0.249 | 6,348,400 | +291,067 | 0.18% | 1,581,720 |
| 2018-03-15 | 2018-03-13 | 0.264 | 6,057,333 | +110,133 | 0.18% | 1,601,600 |
| 2018-03-14 | 2018-03-12 | 0.264 | 5,947,200 | +2,698,267 | 0.17% | 1,572,480 |
| 2018-03-13 | 2018-03-09 | 0.264 | 3,248,933 | +1,085,600 | 0.09% | 859,040 |
| 2018-03-08 | 2018-03-06 | 0.285 | 2,163,333 | +7,866 | 0.06% | 616,000 |
| 2018-03-07 | 2018-03-05 | 0.275 | 2,155,467 | -39,333 | 0.06% | 591,840 |
| 2018-03-06 | 2018-03-02 | 0.254 | 2,194,800 | +39,333 | 0.06% | 558,000 |
| 2017-11-01 | 2017-10-30 | 0.325 | 2,155,467 | -7,866 | 0.06% | 701,440 |
| 2017-10-31 | 2017-10-27 | 0.320 | 2,163,333 | +7,866 | 0.06% | 693,000 |
| 2017-10-27 | 2017-10-25 | 0.305 | 2,155,467 | -7,866 | 0.06% | 657,600 |
| 2017-10-18 | 2017-10-16 | 0.310 | 2,163,333 | +7,866 | 0.06% | 671,000 |
| 2017-10-11 | 2017-10-09 | 0.305 | 2,155,467 | -70,800 | 0.06% | 657,600 |
| 2017-09-15 | 2017-09-13 | 0.259 | 2,226,267 | -23,600 | 0.07% | 577,320 |
| 2017-09-12 | 2017-09-08 | 0.248 | 2,249,867 | +7,867 | 0.07% | 558,272 |
| 2017-09-11 | 2017-09-07 | 0.246 | 2,242,000 | -149,467 | 0.07% | 551,760 |
| 2017-09-05 | 2017-09-01 | 0.275 | 2,391,467 | -7,866 | 0.07% | 656,640 |
| 2017-08-29 | 2017-08-25 | 0.275 | 2,399,333 | +7,866 | 0.07% | 658,800 |
| 2017-08-28 | 2017-08-24 | 0.285 | 2,391,467 | +7,867 | 0.07% | 680,960 |
| 2017-08-25 | 2017-08-22 | 0.290 | 2,383,600 | +7,867 | 0.07% | 690,840 |
| 2017-08-22 | 2017-08-18 | 0.295 | 2,375,733 | -149,467 | 0.07% | 700,640 |
| 2017-08-15 | 2017-08-11 | 0.300 | 2,525,200 | +15,733 | 0.07% | 757,560 |
| 2017-08-11 | 2017-08-09 | 0.290 | 2,509,467 | -102,266 | 0.07% | 727,320 |
| 2017-08-10 | 2017-08-08 | 0.285 | 2,611,733 | -78,667 | 0.08% | 743,680 |
| 2017-08-08 | 2017-08-04 | 0.280 | 2,690,400 | -78,667 | 0.08% | 752,400 |
| 2017-08-07 | 2017-08-03 | 0.285 | 2,769,067 | -110,133 | 0.08% | 788,480 |
| 2017-08-04 | 2017-08-02 | 0.285 | 2,879,200 | +94,400 | 0.09% | 819,840 |
| 2017-08-03 | 2017-08-01 | 0.295 | 2,784,800 | +102,267 | 0.08% | 821,280 |
| 2017-08-02 | 2017-07-31 | 0.305 | 2,682,533 | +47,200 | 0.08% | 818,400 |
| 2017-08-01 | 2017-07-28 | 0.300 | 2,635,333 | +165,200 | 0.08% | 790,600 |
| 2017-07-31 | 2017-07-27 | 0.325 | 2,470,133 | -94,400 | 0.07% | 803,840 |
| 2017-07-28 | 2017-07-26 | 0.295 | 2,564,533 | -228,134 | 0.08% | 756,320 |
| 2017-07-27 | 2017-07-25 | 0.305 | 2,792,667 | +456,267 | 0.08% | 852,000 |
| 2017-07-26 | 2017-07-24 | 0.336 | 2,336,400 | +133,733 | 0.07% | 784,080 |
| 2017-05-16 | 2017-05-12 | 0.351 | 2,202,667 | +7,867 | 0.07% | 772,800 |
| 2017-05-08 | 2017-05-04 | 0.356 | 2,194,800 | -78,667 | 0.06% | 781,200 |
| 2017-03-17 | 2017-03-15 | 0.381 | 2,273,467 | +15,734 | 0.07% | 867,000 |
| 2017-02-14 | 2017-02-10 | 0.412 | 2,257,733 | -31,467 | 0.07% | 929,880 |
| 2017-02-13 | 2017-02-09 | 0.386 | 2,289,200 | -47,200 | 0.07% | 884,640 |
| 2017-02-10 | 2017-02-08 | 0.386 | 2,336,400 | -47,200 | 0.07% | 902,880 |
| 2017-02-09 | 2017-02-07 | 0.392 | 2,383,600 | -62,933 | 0.07% | 933,240 |
| 2017-02-08 | 2017-02-06 | 0.386 | 2,446,533 | -47,200 | 0.07% | 945,440 |
| 2017-01-23 | 2017-01-19 | 0.392 | 2,493,733 | -7,867 | 0.07% | 976,360 |
| 2017-01-20 | 2017-01-18 | 0.386 | 2,501,600 | -7,867 | 0.07% | 966,720 |
| 2017-01-19 | 2017-01-17 | 0.371 | 2,509,467 | +7,867 | 0.07% | 931,480 |
| 2017-01-18 | 2017-01-16 | 0.386 | 2,501,600 | -23,600 | 0.07% | 966,720 |
| 2017-01-11 | 2017-01-09 | 0.402 | 2,525,200 | +39,333 | 0.07% | 1,014,360 |
| 2017-01-06 | 2017-01-04 | 0.407 | 2,485,867 | -7,866 | 0.07% | 1,011,200 |
| 2016-12-28 | 2016-12-22 | 0.407 | 2,493,733 | -47,200 | 0.07% | 1,014,400 |
| 2016-12-23 | 2016-12-21 | 0.417 | 2,540,933 | -62,934 | 0.08% | 1,059,440 |
| 2016-12-21 | 2016-12-19 | 0.407 | 2,603,867 | -15,733 | 0.08% | 1,059,200 |
| 2016-12-20 | 2016-12-16 | 0.407 | 2,619,600 | -7,867 | 0.08% | 1,065,600 |
| 2016-12-16 | 2016-12-14 | 0.412 | 2,627,467 | +39,334 | 0.08% | 1,082,160 |
| 2016-12-12 | 2016-12-08 | 0.422 | 2,588,133 | +7,866 | 0.08% | 1,092,280 |
| 2016-12-09 | 2016-12-07 | 0.427 | 2,580,267 | +15,734 | 0.08% | 1,102,080 |
| 2016-12-08 | 2016-12-06 | 0.432 | 2,564,533 | +39,333 | 0.08% | 1,108,400 |
| 2016-12-07 | 2016-12-05 | 0.417 | 2,525,200 | +39,333 | 0.07% | 1,052,880 |
| 2016-12-06 | 2016-12-02 | 0.432 | 2,485,867 | +15,734 | 0.07% | 1,074,400 |
| 2016-12-05 | 2016-12-01 | 0.437 | 2,470,133 | +7,866 | 0.07% | 1,080,160 |
| 2016-12-02 | 2016-11-30 | 0.453 | 2,462,267 | -94,400 | 0.07% | 1,114,280 |
| 2016-12-01 | 2016-11-29 | 0.458 | 2,556,667 | +86,534 | 0.08% | 1,170,000 |
| 2016-11-30 | 2016-11-28 | 0.432 | 2,470,133 | -55,067 | 0.07% | 1,067,600 |
| 2016-11-29 | 2016-11-25 | 0.427 | 2,525,200 | +47,200 | 0.07% | 1,078,560 |
| 2016-11-24 | 2016-11-22 | 0.407 | 2,478,000 | +7,867 | 0.07% | 1,008,000 |
| 2016-11-21 | 2016-11-17 | 0.427 | 2,470,133 | +15,733 | 0.07% | 1,055,040 |
| 2016-11-15 | 2016-11-11 | 0.427 | 2,454,400 | +7,867 | 0.07% | 1,048,320 |
| 2016-11-03 | 2016-11-01 | 0.427 | 2,446,533 | +78,666 | 0.07% | 1,044,960 |
| 2016-10-28 | 2016-10-26 | 0.432 | 2,367,867 | +55,067 | 0.07% | 1,023,400 |
| 2016-10-27 | 2016-10-25 | 0.407 | 2,312,800 | +180,933 | 0.07% | 940,800 |
| 2016-10-24 | 2016-10-19 | 0.407 | 2,131,867 | +7,867 | 0.06% | 867,200 |
| 2016-10-18 | 2016-10-14 | 0.407 | 2,124,000 | +7,867 | 0.06% | 864,000 |
| 2016-10-14 | 2016-10-12 | 0.402 | 2,116,133 | +39,333 | 0.06% | 850,040 |
| 2016-05-20 | 2016-05-18 | 26.766 | 2,076,800 | +2,043,858 | 0.06% | 55,587,840 |
| 2016-05-13 | 2016-05-11 | 26.197 | 32,942 | +492 | 0.06% | 862,969 |
| 2016-05-12 | 2016-05-10 | 25.953 | 32,450 | -492 | 0.06% | 842,160 |
| 2016-05-11 | 2016-05-09 | 26.685 | 32,942 | +492 | 0.06% | 879,049 |
| 2016-04-28 | 2016-04-26 | 27.580 | 32,450 | -492 | 0.06% | 894,960 |
| 2016-04-22 | 2016-04-20 | 28.475 | 32,942 | +492 | 0.06% | 938,009 |
| 2016-03-09 | 2016-03-07 | 30.102 | 32,450 | -983 | 0.06% | 976,800 |
| 2016-02-03 | 2016-02-01 | 36.203 | 33,433 | +491 | 0.06% | 1,210,388 |
| 2016-01-07 | 2016-01-05 | 32.461 | 32,942 | +3,934 | 0.06% | 1,069,331 |
| 2016-01-05 | 2015-12-31 | 32.542 | 29,008 | -492 | 0.05% | 943,989 |
| 2015-12-30 | 2015-12-28 | 33.275 | 29,500 | +2,458 | 0.06% | 981,600 |
| 2015-12-29 | 2015-12-24 | 32.217 | 27,042 | +3,934 | 0.05% | 871,211 |
| 2015-12-23 | 2015-12-21 | 32.542 | 23,108 | +4,916 | 0.04% | 751,989 |
| 2015-12-17 | 2015-12-15 | 32.380 | 18,192 | -983 | 0.03% | 589,051 |
| 2015-12-16 | 2015-12-14 | 32.461 | 19,175 | +7,867 | 0.04% | 622,440 |
| 2015-12-04 | 2015-12-02 | 32.298 | 11,308 | -1,475 | 0.02% | 365,229 |
| 2015-12-03 | 2015-12-01 | 32.298 | 12,783 | -1,967 | 0.02% | 412,869 |
| 2015-11-20 | 2015-11-18 | 30.997 | 14,750 | -492 | 0.03% | 457,200 |
| 2015-11-06 | 2015-11-04 | 33.112 | 15,242 | +3,934 | 0.03% | 504,691 |
| 2015-09-16 | 2015-09-14 | 36.366 | 11,308 | -2,950 | 0.02% | 411,228 |
| 2015-09-11 | 2015-09-09 | 37.342 | 14,258 | -1,967 | 0.03% | 532,428 |
| 2015-09-10 | 2015-09-08 | 37.424 | 16,225 | -492 | 0.03% | 607,200 |
| 2015-08-31 | 2015-08-27 | 39.946 | 16,717 | -983 | 0.03% | 667,773 |
| 2015-08-28 | 2015-08-26 | 38.237 | 17,700 | -1,475 | 0.03% | 676,800 |
| 2015-08-27 | 2015-08-25 | 37.424 | 19,175 | -2,950 | 0.04% | 717,600 |
| 2015-08-25 | 2015-08-21 | 42.142 | 22,125 | -983 | 0.04% | 932,400 |
| 2015-08-24 | 2015-08-20 | 42.061 | 23,108 | -984 | 0.04% | 971,946 |
| 2015-08-20 | 2015-08-18 | 43.037 | 24,092 | -1,966 | 0.05% | 1,036,854 |
| 2015-08-18 | 2015-08-14 | 44.583 | 26,058 | +2,950 | 0.05% | 1,161,745 |
| 2015-08-17 | 2015-08-13 | 40.922 | 23,108 | +983 | 0.04% | 945,626 |
| 2015-08-14 | 2015-08-12 | 35.797 | 22,125 | -983 | 0.04% | 792,000 |
| 2015-08-10 | 2015-08-06 | 32.542 | 23,108 | -984 | 0.04% | 751,989 |
| 2015-08-06 | 2015-08-04 | 33.356 | 24,092 | +1,967 | 0.05% | 803,611 |
| 2015-06-19 | 2015-06-17 | 30.102 | 22,125 | -1,475 | 0.05% | 666,000 |
| 2015-06-18 | 2015-06-16 | 32.298 | 23,600 | +1,475 | 0.05% | 762,240 |
| 2015-06-16 | 2015-06-12 | 24.000 | 22,125 | -492 | 0.05% | 531,000 |
| 2015-06-15 | 2015-06-11 | 19.200 | 22,617 | +1,967 | 0.05% | 434,246 |
| 2015-06-12 | 2015-06-10 | 18.386 | 20,650 | +3,933 | 0.05% | 379,680 |
| 2015-06-10 | 2015-06-08 | 18.956 | 16,717 | +10,325 | 0.04% | 316,886 |
| 2015-06-08 | 2015-06-04 | 15.376 | 6,392 | +5,409 | 0.01% | 98,285 |
| 2015-06-04 | 2015-06-02 | 12.773 | 983 | +983 | 0.00% | 12,556 |
| 2015-05-15 | 2015-05-13 | 10.983 | 0 | -492 | ||
| 2015-05-13 | 2015-05-11 | 11.390 | 492 | +492 | 0.00% | 5,604 |
| 2015-04-22 | 2015-04-20 | 10.414 | 0 | -492 | ||
| 2015-04-21 | 2015-04-17 | 11.390 | 492 | +492 | 0.00% | 5,604 |
| 2015-03-18 | 2015-03-16 | 7.647 | 0 | -983 | ||
| 2015-03-17 | 2015-03-13 | 7.810 | 983 | +983 | 0.00% | 7,677 |
| 2015-02-17 | 2015-02-13 | 8.542 | 0 | -492 | ||
| 2015-02-16 | 2015-02-12 | 8.786 | 492 | +492 | 0.00% | 4,323 |
| 2014-12-09 | 2014-12-05 | 8.461 | 0 | -492 | ||
| 2014-12-01 | 2014-11-27 | 8.136 | 492 | +492 | 0.00% | 4,003 |
| 2014-11-26 | 2014-11-24 | 7.892 | 0 | -1,475 | ||
| 2014-11-25 | 2014-11-21 | 8.461 | 1,475 | +1,475 | 0.00% | 12,480 |
| 2012-01-04 | 2011-12-30 | 8.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy