History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2025-10-10 | 2025-10-08 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-10-09 | 2025-10-06 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2025-10-08 | 2025-10-03 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-10-06 | 2025-10-02 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-10-03 | 2025-09-30 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-10-02 | 2025-09-29 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-09-30 | 2025-09-26 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-09-29 | 2025-09-25 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-09-26 | 2025-09-24 | 0.079 | 240,000 | +0 | 0.01% | 18,960 |
| 2025-09-25 | 2025-09-23 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-09-24 | 2025-09-22 | 0.076 | 240,000 | +0 | 0.01% | 18,240 |
| 2025-09-23 | 2025-09-19 | 0.073 | 240,000 | +0 | 0.01% | 17,520 |
| 2025-09-22 | 2025-09-18 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-09-19 | 2025-09-17 | 0.077 | 240,000 | +0 | 0.01% | 18,480 |
| 2025-09-18 | 2025-09-16 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-09-17 | 2025-09-15 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-09-16 | 2025-09-12 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-09-15 | 2025-09-11 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-09-12 | 2025-09-10 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-09-11 | 2025-09-09 | 0.074 | 240,000 | +0 | 0.01% | 17,760 |
| 2025-09-10 | 2025-09-08 | 0.068 | 240,000 | +0 | 0.01% | 16,320 |
| 2025-09-09 | 2025-09-05 | 0.075 | 240,000 | +0 | 0.01% | 18,000 |
| 2025-09-08 | 2025-09-04 | 0.071 | 240,000 | +0 | 0.01% | 17,040 |
| 2025-09-05 | 2025-09-03 | 0.082 | 240,000 | +0 | 0.01% | 19,680 |
| 2025-09-04 | 2025-09-02 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2025-09-03 | 2025-09-01 | 0.078 | 240,000 | +0 | 0.01% | 18,720 |
| 2025-09-02 | 2025-08-29 | 0.070 | 240,000 | +0 | 0.01% | 16,800 |
| 2025-09-01 | 2025-08-28 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2025-08-27 | 2025-08-25 | 0.097 | 240,000 | +0 | 0.01% | 23,280 |
| 2025-08-26 | 2025-08-22 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-08-25 | 2025-08-21 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-08-22 | 2025-08-20 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-08-21 | 2025-08-19 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2025-08-20 | 2025-08-18 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2025-08-19 | 2025-08-15 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2025-08-18 | 2025-08-14 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2025-08-15 | 2025-08-13 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-14 | 2025-08-12 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-13 | 2025-08-11 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-08-12 | 2025-08-08 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-08-11 | 2025-08-07 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2025-08-08 | 2025-08-06 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-07 | 2025-08-05 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-06 | 2025-08-04 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-08-05 | 2025-08-01 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-08-04 | 2025-07-31 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-08-01 | 2025-07-30 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-07-31 | 2025-07-29 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-07-30 | 2025-07-28 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2025-07-29 | 2025-07-25 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-28 | 2025-07-24 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-25 | 2025-07-23 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-24 | 2025-07-22 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-23 | 2025-07-21 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-22 | 2025-07-18 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2025-07-21 | 2025-07-17 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2025-07-18 | 2025-07-16 | 0.151 | 240,000 | +0 | 0.01% | 36,240 |
| 2025-07-17 | 2025-07-15 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2025-07-16 | 2025-07-14 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2025-07-15 | 2025-07-11 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-14 | 2025-07-10 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-11 | 2025-07-09 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-07-10 | 2025-07-08 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-09 | 2025-07-07 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-08 | 2025-07-04 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-07 | 2025-07-03 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2025-07-04 | 2025-07-02 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2025-07-03 | 2025-06-30 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2025-07-02 | 2025-06-27 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2025-06-30 | 2025-06-26 | 0.129 | 240,000 | +0 | 0.01% | 30,960 |
| 2025-06-27 | 2025-06-25 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-26 | 2025-06-24 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-25 | 2025-06-23 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-20 | 2025-06-18 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-19 | 2025-06-17 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-18 | 2025-06-16 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-17 | 2025-06-13 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-16 | 2025-06-12 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-13 | 2025-06-11 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-06-12 | 2025-06-10 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-06-11 | 2025-06-09 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-06-10 | 2025-06-06 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-06-09 | 2025-06-05 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2025-06-06 | 2025-06-04 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-06-05 | 2025-06-03 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-04 | 2025-06-02 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-03 | 2025-05-30 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-06-02 | 2025-05-29 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-05-30 | 2025-05-28 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-05-29 | 2025-05-27 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2025-05-28 | 2025-05-26 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2025-05-27 | 2025-05-23 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-26 | 2025-05-22 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-23 | 2025-05-21 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-05-22 | 2025-05-20 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-05-21 | 2025-05-19 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2025-05-20 | 2025-05-16 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2025-05-19 | 2025-05-15 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-16 | 2025-05-14 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-15 | 2025-05-13 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-14 | 2025-05-12 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-13 | 2025-05-09 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-05-12 | 2025-05-08 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-05-09 | 2025-05-07 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-05-08 | 2025-05-06 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-05-07 | 2025-05-02 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-05-06 | 2025-04-30 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-05-02 | 2025-04-29 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-30 | 2025-04-28 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-29 | 2025-04-25 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2025-04-28 | 2025-04-24 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-25 | 2025-04-23 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-24 | 2025-04-22 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-23 | 2025-04-17 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-22 | 2025-04-16 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-17 | 2025-04-15 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-16 | 2025-04-14 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-15 | 2025-04-11 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-14 | 2025-04-10 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-11 | 2025-04-09 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-10 | 2025-04-08 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-09 | 2025-04-07 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2025-04-08 | 2025-04-03 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2025-04-07 | 2025-04-02 | 0.118 | 240,000 | +0 | 0.01% | 28,320 |
| 2025-04-03 | 2025-04-01 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2025-04-02 | 2025-03-31 | 0.117 | 240,000 | +0 | 0.01% | 28,080 |
| 2025-04-01 | 2025-03-28 | 0.121 | 240,000 | +0 | 0.01% | 29,040 |
| 2025-03-31 | 2025-03-27 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2025-03-28 | 2025-03-26 | 0.126 | 240,000 | +0 | 0.01% | 30,240 |
| 2025-03-27 | 2025-03-25 | 0.111 | 240,000 | +0 | 0.01% | 26,640 |
| 2025-03-26 | 2025-03-24 | 0.108 | 240,000 | +0 | 0.01% | 25,920 |
| 2025-03-25 | 2025-03-21 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-03-24 | 2025-03-20 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-03-21 | 2025-03-19 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-03-20 | 2025-03-18 | 0.107 | 240,000 | +0 | 0.01% | 25,680 |
| 2025-03-19 | 2025-03-17 | 0.096 | 240,000 | +0 | 0.01% | 23,040 |
| 2025-03-18 | 2025-03-14 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2025-03-17 | 2025-03-13 | 0.072 | 240,000 | +0 | 0.01% | 17,280 |
| 2025-03-14 | 2025-03-12 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2025-03-13 | 2025-03-11 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2025-03-12 | 2025-03-10 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2025-03-11 | 2025-03-07 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2025-03-10 | 2025-03-06 | 0.106 | 240,000 | +0 | 0.01% | 25,440 |
| 2025-03-07 | 2025-03-05 | 0.121 | 240,000 | +0 | 0.01% | 29,040 |
| 2025-03-06 | 2025-03-04 | 0.121 | 240,000 | +0 | 0.01% | 29,040 |
| 2025-03-05 | 2025-03-03 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-03-04 | 2025-02-28 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2025-03-03 | 2025-02-27 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2025-02-28 | 2025-02-26 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-02-27 | 2025-02-25 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2025-02-26 | 2025-02-24 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-02-25 | 2025-02-21 | 0.134 | 240,000 | +0 | 0.01% | 32,160 |
| 2025-02-24 | 2025-02-20 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2025-02-21 | 2025-02-19 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2025-02-20 | 2025-02-18 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-02-19 | 2025-02-17 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2025-02-18 | 2025-02-14 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2025-02-17 | 2025-02-13 | 0.141 | 240,000 | +0 | 0.01% | 33,840 |
| 2025-02-14 | 2025-02-12 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2025-02-13 | 2025-02-11 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2025-02-12 | 2025-02-10 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-02-11 | 2025-02-07 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2025-02-10 | 2025-02-06 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2025-02-07 | 2025-02-05 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2025-02-06 | 2025-02-04 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2025-02-05 | 2025-02-03 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2025-02-04 | 2025-01-28 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-02-03 | 2025-01-24 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-27 | 2025-01-23 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2025-01-24 | 2025-01-22 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2025-01-23 | 2025-01-21 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-22 | 2025-01-20 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-21 | 2025-01-17 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-20 | 2025-01-16 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-01-17 | 2025-01-15 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-01-16 | 2025-01-14 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-01-15 | 2025-01-13 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2025-01-14 | 2025-01-10 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2025-01-13 | 2025-01-09 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-01-10 | 2025-01-08 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2025-01-09 | 2025-01-07 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-08 | 2025-01-06 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-07 | 2025-01-03 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2025-01-06 | 2025-01-02 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-01-03 | 2024-12-31 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2025-01-02 | 2024-12-27 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-12-30 | 2024-12-24 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-12-27 | 2024-12-20 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2024-12-23 | 2024-12-19 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-12-20 | 2024-12-18 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-12-19 | 2024-12-17 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-12-18 | 2024-12-16 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-12-17 | 2024-12-13 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-12-16 | 2024-12-12 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-12-13 | 2024-12-11 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-12-12 | 2024-12-10 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-12-11 | 2024-12-09 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-12-10 | 2024-12-06 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-12-09 | 2024-12-05 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-12-06 | 2024-12-04 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-12-05 | 2024-12-03 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-12-04 | 2024-12-02 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-12-03 | 2024-11-29 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2024-12-02 | 2024-11-28 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2024-11-29 | 2024-11-27 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-11-28 | 2024-11-26 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-11-27 | 2024-11-25 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-11-25 | 2024-11-21 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-11-22 | 2024-11-20 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-11-21 | 2024-11-19 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-11-20 | 2024-11-18 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-11-19 | 2024-11-15 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2024-11-18 | 2024-11-14 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-11-15 | 2024-11-13 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-11-14 | 2024-11-12 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-11-13 | 2024-11-11 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-11-12 | 2024-11-08 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-11-11 | 2024-11-07 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-11-08 | 2024-11-06 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2024-11-07 | 2024-11-05 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-11-06 | 2024-11-04 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-11-05 | 2024-11-01 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-11-04 | 2024-10-31 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-11-01 | 2024-10-30 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-10-31 | 2024-10-29 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-10-30 | 2024-10-28 | 0.173 | 240,000 | +0 | 0.01% | 41,520 |
| 2024-10-29 | 2024-10-25 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-28 | 2024-10-24 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-25 | 2024-10-23 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-10-24 | 2024-10-22 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-23 | 2024-10-21 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-22 | 2024-10-18 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-21 | 2024-10-17 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-18 | 2024-10-16 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-10-17 | 2024-10-15 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-10-16 | 2024-10-14 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-10-15 | 2024-10-10 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-14 | 2024-10-09 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-10 | 2024-10-08 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-09 | 2024-10-07 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-10-08 | 2024-10-04 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-07 | 2024-10-03 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-10-04 | 2024-10-02 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-10-03 | 2024-09-30 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2024-10-02 | 2024-09-27 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-09-30 | 2024-09-26 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-09-27 | 2024-09-25 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-09-26 | 2024-09-24 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-09-25 | 2024-09-23 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-09-24 | 2024-09-20 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-09-23 | 2024-09-19 | 0.172 | 240,000 | +0 | 0.01% | 41,280 |
| 2024-09-20 | 2024-09-17 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2024-09-19 | 2024-09-16 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2024-09-17 | 2024-09-13 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2024-09-16 | 2024-09-12 | 0.173 | 240,000 | +0 | 0.01% | 41,520 |
| 2024-09-13 | 2024-09-11 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-09-12 | 2024-09-10 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-09-11 | 2024-09-09 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-09-10 | 2024-09-05 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-09-09 | 2024-09-04 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-09-05 | 2024-09-03 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-09-04 | 2024-09-02 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-09-03 | 2024-08-30 | 0.177 | 240,000 | +0 | 0.01% | 42,480 |
| 2024-09-02 | 2024-08-29 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2024-08-30 | 2024-08-28 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-08-29 | 2024-08-27 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-08-28 | 2024-08-26 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-08-27 | 2024-08-23 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-08-26 | 2024-08-22 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-08-23 | 2024-08-21 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2024-08-22 | 2024-08-20 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-08-21 | 2024-08-19 | 0.182 | 240,000 | +0 | 0.01% | 43,680 |
| 2024-08-20 | 2024-08-16 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-19 | 2024-08-15 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-16 | 2024-08-14 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-15 | 2024-08-13 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-14 | 2024-08-12 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-13 | 2024-08-09 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-08-12 | 2024-08-08 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2024-08-09 | 2024-08-07 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-08 | 2024-08-06 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-07 | 2024-08-05 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-08-06 | 2024-08-02 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-05 | 2024-08-01 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-02 | 2024-07-31 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-08-01 | 2024-07-30 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-07-31 | 2024-07-29 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-30 | 2024-07-26 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-29 | 2024-07-25 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-26 | 2024-07-24 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-25 | 2024-07-23 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-24 | 2024-07-22 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-07-23 | 2024-07-19 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-22 | 2024-07-18 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-07-19 | 2024-07-17 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-07-18 | 2024-07-16 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-07-17 | 2024-07-15 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-07-16 | 2024-07-12 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-15 | 2024-07-11 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-12 | 2024-07-10 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-07-11 | 2024-07-09 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-07-10 | 2024-07-08 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-07-09 | 2024-07-05 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2024-07-08 | 2024-07-04 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-07-05 | 2024-07-03 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-07-04 | 2024-07-02 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-07-03 | 2024-06-28 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-07-02 | 2024-06-27 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2024-06-28 | 2024-06-26 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-06-27 | 2024-06-25 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-26 | 2024-06-24 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2024-06-25 | 2024-06-21 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-06-24 | 2024-06-20 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-06-21 | 2024-06-19 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-20 | 2024-06-18 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-06-19 | 2024-06-17 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-18 | 2024-06-14 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-06-17 | 2024-06-13 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-14 | 2024-06-12 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-13 | 2024-06-11 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-12 | 2024-06-07 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2024-06-11 | 2024-06-06 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-06-07 | 2024-06-05 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2024-06-06 | 2024-06-04 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2024-06-05 | 2024-06-03 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2024-06-04 | 2024-05-31 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-06-03 | 2024-05-30 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2024-05-31 | 2024-05-29 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2024-05-30 | 2024-05-28 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2024-05-29 | 2024-05-27 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2024-05-28 | 2024-05-24 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-05-27 | 2024-05-23 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2024-05-24 | 2024-05-22 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-05-23 | 2024-05-21 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-05-22 | 2024-05-20 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-05-21 | 2024-05-17 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-05-20 | 2024-05-16 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2024-05-17 | 2024-05-14 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2024-05-16 | 2024-05-13 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-05-14 | 2024-05-10 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-05-13 | 2024-05-09 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-05-10 | 2024-05-08 | 0.176 | 240,000 | +0 | 0.01% | 42,240 |
| 2024-05-09 | 2024-05-07 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2024-05-08 | 2024-05-06 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-05-07 | 2024-05-03 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2024-05-06 | 2024-05-02 | 0.151 | 240,000 | +0 | 0.01% | 36,240 |
| 2024-05-03 | 2024-04-30 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2024-05-02 | 2024-04-29 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2024-04-30 | 2024-04-26 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2024-04-29 | 2024-04-25 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2024-04-26 | 2024-04-24 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2024-04-25 | 2024-04-23 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2024-04-24 | 2024-04-22 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2024-04-23 | 2024-04-19 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2024-04-22 | 2024-04-18 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-04-19 | 2024-04-17 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2024-04-18 | 2024-04-16 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2024-04-17 | 2024-04-15 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-04-16 | 2024-04-12 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-04-15 | 2024-04-11 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-04-12 | 2024-04-10 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2024-04-11 | 2024-04-09 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2024-04-10 | 2024-04-08 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2024-04-09 | 2024-04-05 | 0.151 | 240,000 | +0 | 0.01% | 36,240 |
| 2024-04-08 | 2024-04-03 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2024-04-05 | 2024-04-02 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2024-04-03 | 2024-03-28 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2024-04-02 | 2024-03-27 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2024-03-28 | 2024-03-26 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-03-27 | 2024-03-25 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-03-26 | 2024-03-22 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-03-25 | 2024-03-21 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-03-22 | 2024-03-20 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-03-21 | 2024-03-19 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-03-20 | 2024-03-18 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2024-03-19 | 2024-03-15 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2024-03-18 | 2024-03-14 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2024-03-15 | 2024-03-13 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2024-03-14 | 2024-03-12 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2024-03-13 | 2024-03-11 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-03-12 | 2024-03-08 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-03-11 | 2024-03-07 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2024-03-08 | 2024-03-06 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-03-07 | 2024-03-05 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-03-06 | 2024-03-04 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2024-03-05 | 2024-03-01 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2024-03-04 | 2024-02-29 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2024-03-01 | 2024-02-28 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2024-02-29 | 2024-02-27 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-02-28 | 2024-02-26 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-02-27 | 2024-02-23 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-02-26 | 2024-02-22 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-02-23 | 2024-02-21 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-02-22 | 2024-02-20 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2024-02-21 | 2024-02-19 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-02-20 | 2024-02-16 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-02-19 | 2024-02-15 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-02-16 | 2024-02-14 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2024-02-15 | 2024-02-09 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-02-14 | 2024-02-07 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2024-02-08 | 2024-02-06 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2024-02-07 | 2024-02-05 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-02-06 | 2024-02-02 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-02-05 | 2024-02-01 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-02-02 | 2024-01-31 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-02-01 | 2024-01-30 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-01-31 | 2024-01-29 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-01-30 | 2024-01-26 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-01-29 | 2024-01-25 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2024-01-26 | 2024-01-24 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2024-01-25 | 2024-01-23 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2024-01-24 | 2024-01-22 | 0.123 | 240,000 | +0 | 0.01% | 29,520 |
| 2024-01-23 | 2024-01-19 | 0.124 | 240,000 | +0 | 0.01% | 29,760 |
| 2024-01-22 | 2024-01-18 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-01-19 | 2024-01-17 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-01-18 | 2024-01-16 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-01-17 | 2024-01-15 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-01-16 | 2024-01-12 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-01-15 | 2024-01-11 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2024-01-12 | 2024-01-10 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2024-01-11 | 2024-01-09 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2024-01-10 | 2024-01-08 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-01-09 | 2024-01-05 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-01-08 | 2024-01-04 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-01-05 | 2024-01-03 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2024-01-04 | 2024-01-02 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2024-01-03 | 2023-12-29 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2024-01-02 | 2023-12-28 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-12-29 | 2023-12-27 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-12-28 | 2023-12-22 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-12-27 | 2023-12-21 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2023-12-22 | 2023-12-20 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2023-12-21 | 2023-12-19 | 0.153 | 240,000 | +0 | 0.01% | 36,720 |
| 2023-12-20 | 2023-12-18 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2023-12-19 | 2023-12-15 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-12-18 | 2023-12-14 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-12-15 | 2023-12-13 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-12-14 | 2023-12-12 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-12-13 | 2023-12-11 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-12-12 | 2023-12-08 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2023-12-11 | 2023-12-07 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2023-12-08 | 2023-12-06 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-12-07 | 2023-12-05 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-12-06 | 2023-12-04 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-12-05 | 2023-12-01 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-12-01 | 2023-11-29 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-30 | 2023-11-28 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-29 | 2023-11-27 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-28 | 2023-11-24 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-27 | 2023-11-23 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-24 | 2023-11-22 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-23 | 2023-11-21 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-22 | 2023-11-20 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-21 | 2023-11-17 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-20 | 2023-11-16 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-17 | 2023-11-15 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-16 | 2023-11-14 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-15 | 2023-11-13 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-14 | 2023-11-10 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-13 | 2023-11-09 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-10 | 2023-11-08 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-09 | 2023-11-07 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-08 | 2023-11-06 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-07 | 2023-11-03 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-06 | 2023-11-02 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-03 | 2023-11-01 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-02 | 2023-10-31 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-11-01 | 2023-10-30 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-31 | 2023-10-27 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-30 | 2023-10-26 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-27 | 2023-10-25 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-26 | 2023-10-24 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-25 | 2023-10-20 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-24 | 2023-10-19 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-20 | 2023-10-18 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-19 | 2023-10-17 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-10-18 | 2023-10-16 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2023-10-17 | 2023-10-13 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-10-16 | 2023-10-12 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-10-13 | 2023-10-11 | 0.130 | 240,000 | +0 | 0.01% | 31,200 |
| 2023-10-12 | 2023-10-10 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2023-10-11 | 2023-10-09 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-10-10 | 2023-10-06 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-10-09 | 2023-10-05 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-10-06 | 2023-10-04 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-10-05 | 2023-10-03 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2023-10-04 | 2023-09-29 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-10-03 | 2023-09-28 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-09-29 | 2023-09-27 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-09-28 | 2023-09-26 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-09-27 | 2023-09-25 | 0.101 | 240,000 | +0 | 0.01% | 24,240 |
| 2023-09-26 | 2023-09-22 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2023-09-25 | 2023-09-21 | 0.094 | 240,000 | +0 | 0.01% | 22,560 |
| 2023-09-22 | 2023-09-20 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2023-09-21 | 2023-09-19 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2023-09-20 | 2023-09-18 | 0.092 | 240,000 | +0 | 0.01% | 22,080 |
| 2023-09-19 | 2023-09-15 | 0.089 | 240,000 | +0 | 0.01% | 21,360 |
| 2023-09-18 | 2023-09-14 | 0.085 | 240,000 | +0 | 0.01% | 20,400 |
| 2023-09-15 | 2023-09-13 | 0.086 | 240,000 | +0 | 0.01% | 20,640 |
| 2023-09-14 | 2023-09-12 | 0.084 | 240,000 | +0 | 0.01% | 20,160 |
| 2023-09-13 | 2023-09-11 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2023-09-12 | 2023-09-07 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2023-09-11 | 2023-09-06 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2023-09-07 | 2023-09-05 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2023-09-06 | 2023-09-04 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2023-09-05 | 2023-08-31 | 0.099 | 240,000 | +0 | 0.01% | 23,760 |
| 2023-09-04 | 2023-08-30 | 0.087 | 240,000 | +0 | 0.01% | 20,880 |
| 2023-08-31 | 2023-08-29 | 0.093 | 240,000 | +0 | 0.01% | 22,320 |
| 2023-08-30 | 2023-08-28 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-08-29 | 2023-08-25 | 0.105 | 240,000 | +0 | 0.01% | 25,200 |
| 2023-08-28 | 2023-08-24 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2023-08-25 | 2023-08-23 | 0.090 | 240,000 | +0 | 0.01% | 21,600 |
| 2023-08-24 | 2023-08-22 | 0.100 | 240,000 | +0 | 0.01% | 24,000 |
| 2023-08-23 | 2023-08-21 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-08-22 | 2023-08-18 | 0.109 | 240,000 | +0 | 0.01% | 26,160 |
| 2023-08-21 | 2023-08-17 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-18 | 2023-08-16 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2023-08-17 | 2023-08-15 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2023-08-16 | 2023-08-14 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2023-08-15 | 2023-08-11 | 0.125 | 240,000 | +0 | 0.01% | 30,000 |
| 2023-08-14 | 2023-08-10 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-11 | 2023-08-09 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-10 | 2023-08-08 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-09 | 2023-08-07 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-08 | 2023-08-04 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-07 | 2023-08-03 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-04 | 2023-08-02 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-03 | 2023-08-01 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-02 | 2023-07-31 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-08-01 | 2023-07-28 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2023-07-31 | 2023-07-27 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-28 | 2023-07-26 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-27 | 2023-07-25 | 0.116 | 240,000 | +0 | 0.01% | 27,840 |
| 2023-07-26 | 2023-07-24 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-25 | 2023-07-21 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-24 | 2023-07-20 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-21 | 2023-07-19 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-20 | 2023-07-18 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-19 | 2023-07-14 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-18 | 2023-07-13 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-14 | 2023-07-12 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2023-07-13 | 2023-07-11 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-12 | 2023-07-10 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-11 | 2023-07-07 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2023-07-10 | 2023-07-06 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-07-07 | 2023-07-05 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-06 | 2023-07-04 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-05 | 2023-07-03 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-04 | 2023-06-30 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-07-03 | 2023-06-29 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2023-06-30 | 2023-06-28 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-06-29 | 2023-06-27 | 0.120 | 240,000 | +0 | 0.01% | 28,800 |
| 2023-06-28 | 2023-06-26 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2023-06-27 | 2023-06-23 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2023-06-26 | 2023-06-21 | 0.110 | 240,000 | +0 | 0.01% | 26,400 |
| 2023-06-23 | 2023-06-20 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-21 | 2023-06-19 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-20 | 2023-06-16 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-19 | 2023-06-15 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-16 | 2023-06-14 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-15 | 2023-06-13 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-14 | 2023-06-12 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-13 | 2023-06-09 | 0.103 | 240,000 | +0 | 0.01% | 24,720 |
| 2023-06-12 | 2023-06-08 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2023-06-09 | 2023-06-07 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2023-06-08 | 2023-06-06 | 0.098 | 240,000 | +0 | 0.01% | 23,520 |
| 2023-06-07 | 2023-06-05 | 0.113 | 240,000 | +0 | 0.01% | 27,120 |
| 2023-06-06 | 2023-06-02 | 0.115 | 240,000 | +0 | 0.01% | 27,600 |
| 2023-06-05 | 2023-06-01 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2023-06-02 | 2023-05-31 | 0.119 | 240,000 | +0 | 0.01% | 28,560 |
| 2023-06-01 | 2023-05-30 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2023-05-31 | 2023-05-29 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2023-05-30 | 2023-05-25 | 0.122 | 240,000 | +0 | 0.01% | 29,280 |
| 2023-05-29 | 2023-05-24 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2023-05-25 | 2023-05-23 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2023-05-24 | 2023-05-22 | 0.128 | 240,000 | +0 | 0.01% | 30,720 |
| 2023-05-23 | 2023-05-19 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2023-05-22 | 2023-05-18 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2023-05-19 | 2023-05-17 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2023-05-18 | 2023-05-16 | 0.132 | 240,000 | +0 | 0.01% | 31,680 |
| 2023-05-17 | 2023-05-15 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2023-05-16 | 2023-05-12 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2023-05-15 | 2023-05-11 | 0.137 | 240,000 | +0 | 0.01% | 32,880 |
| 2023-05-12 | 2023-05-10 | 0.138 | 240,000 | +0 | 0.01% | 33,120 |
| 2023-05-11 | 2023-05-09 | 0.138 | 240,000 | +0 | 0.01% | 33,120 |
| 2023-05-10 | 2023-05-08 | 0.138 | 240,000 | +0 | 0.01% | 33,120 |
| 2023-05-09 | 2023-05-05 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2023-05-08 | 2023-05-04 | 0.131 | 240,000 | +0 | 0.01% | 31,440 |
| 2023-05-05 | 2023-05-03 | 0.133 | 240,000 | +0 | 0.01% | 31,920 |
| 2023-05-04 | 2023-05-02 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2023-05-03 | 2023-04-28 | 0.135 | 240,000 | +0 | 0.01% | 32,400 |
| 2023-05-02 | 2023-04-27 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2023-04-28 | 2023-04-26 | 0.136 | 240,000 | +0 | 0.01% | 32,640 |
| 2023-04-27 | 2023-04-25 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2023-04-26 | 2023-04-24 | 0.139 | 240,000 | +0 | 0.01% | 33,360 |
| 2023-04-25 | 2023-04-21 | 0.146 | 240,000 | +0 | 0.01% | 35,040 |
| 2023-04-24 | 2023-04-20 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-04-21 | 2023-04-19 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-04-20 | 2023-04-18 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2023-04-19 | 2023-04-17 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2023-04-18 | 2023-04-14 | 0.144 | 240,000 | +0 | 0.01% | 34,560 |
| 2023-04-17 | 2023-04-13 | 0.140 | 240,000 | +0 | 0.01% | 33,600 |
| 2023-04-14 | 2023-04-12 | 0.147 | 240,000 | +0 | 0.01% | 35,280 |
| 2023-04-13 | 2023-04-11 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-04-12 | 2023-04-06 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-04-11 | 2023-04-04 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2023-04-06 | 2023-04-03 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-04-04 | 2023-03-31 | 0.148 | 240,000 | +0 | 0.01% | 35,520 |
| 2023-04-03 | 2023-03-30 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2023-03-31 | 2023-03-29 | 0.149 | 240,000 | +0 | 0.01% | 35,760 |
| 2023-03-30 | 2023-03-28 | 0.156 | 240,000 | +0 | 0.01% | 37,440 |
| 2023-03-29 | 2023-03-27 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2023-03-28 | 2023-03-24 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2023-03-27 | 2023-03-23 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-03-24 | 2023-03-22 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2023-03-23 | 2023-03-21 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2023-03-22 | 2023-03-20 | 0.158 | 240,000 | +0 | 0.01% | 37,920 |
| 2023-03-21 | 2023-03-17 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-03-20 | 2023-03-16 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-03-17 | 2023-03-15 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-03-16 | 2023-03-14 | 0.168 | 240,000 | +0 | 0.01% | 40,320 |
| 2023-03-15 | 2023-03-13 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2023-03-14 | 2023-03-10 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-03-13 | 2023-03-09 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-03-10 | 2023-03-08 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2023-03-09 | 2023-03-07 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-03-08 | 2023-03-06 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2023-03-07 | 2023-03-03 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2023-03-06 | 2023-03-02 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2023-03-03 | 2023-03-01 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2023-03-02 | 2023-02-28 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2023-03-01 | 2023-02-27 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2023-02-28 | 2023-02-24 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2023-02-27 | 2023-02-23 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2023-02-24 | 2023-02-22 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-02-23 | 2023-02-21 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2023-02-22 | 2023-02-20 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-02-21 | 2023-02-17 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2023-02-20 | 2023-02-16 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2023-02-17 | 2023-02-15 | 0.187 | 240,000 | +0 | 0.01% | 44,880 |
| 2023-02-16 | 2023-02-14 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2023-02-15 | 2023-02-13 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2023-02-14 | 2023-02-10 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2023-02-13 | 2023-02-09 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2023-02-10 | 2023-02-08 | 0.178 | 240,000 | +0 | 0.01% | 42,720 |
| 2023-02-09 | 2023-02-07 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-02-08 | 2023-02-06 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-02-07 | 2023-02-03 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-02-06 | 2023-02-02 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2023-02-03 | 2023-02-01 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-02-02 | 2023-01-31 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-02-01 | 2023-01-30 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-01-31 | 2023-01-27 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-01-30 | 2023-01-26 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2023-01-27 | 2023-01-20 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2023-01-26 | 2023-01-19 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-01-20 | 2023-01-18 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2023-01-19 | 2023-01-17 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2023-01-18 | 2023-01-16 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2023-01-17 | 2023-01-13 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-01-16 | 2023-01-12 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-01-13 | 2023-01-11 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-01-12 | 2023-01-10 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-01-11 | 2023-01-09 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-01-10 | 2023-01-06 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2023-01-09 | 2023-01-05 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2023-01-06 | 2023-01-04 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2023-01-05 | 2023-01-03 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2023-01-04 | 2022-12-30 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2023-01-03 | 2022-12-29 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2022-12-30 | 2022-12-28 | 0.171 | 240,000 | +0 | 0.01% | 41,040 |
| 2022-12-29 | 2022-12-23 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2022-12-28 | 2022-12-22 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2022-12-23 | 2022-12-21 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2022-12-22 | 2022-12-20 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2022-12-21 | 2022-12-19 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-12-20 | 2022-12-16 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-12-19 | 2022-12-15 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-12-16 | 2022-12-14 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-12-15 | 2022-12-13 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-12-14 | 2022-12-12 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-12-13 | 2022-12-09 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2022-12-12 | 2022-12-08 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2022-12-09 | 2022-12-07 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2022-12-08 | 2022-12-06 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2022-12-07 | 2022-12-05 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2022-12-06 | 2022-12-02 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-12-05 | 2022-12-01 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-12-02 | 2022-11-30 | 0.196 | 240,000 | +0 | 0.01% | 47,040 |
| 2022-12-01 | 2022-11-29 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-11-30 | 2022-11-28 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-11-29 | 2022-11-25 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2022-11-28 | 2022-11-24 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2022-11-25 | 2022-11-23 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2022-11-24 | 2022-11-22 | 0.181 | 240,000 | +0 | 0.01% | 43,440 |
| 2022-11-23 | 2022-11-21 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2022-11-22 | 2022-11-18 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2022-11-21 | 2022-11-17 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2022-11-18 | 2022-11-16 | 0.183 | 240,000 | +0 | 0.01% | 43,920 |
| 2022-11-17 | 2022-11-15 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-11-16 | 2022-11-14 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2022-11-15 | 2022-11-11 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-11-14 | 2022-11-10 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2022-11-11 | 2022-11-09 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2022-11-10 | 2022-11-08 | 0.180 | 240,000 | +0 | 0.01% | 43,200 |
| 2022-11-09 | 2022-11-07 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2022-11-08 | 2022-11-04 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2022-11-07 | 2022-11-03 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-11-04 | 2022-11-02 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-11-03 | 2022-11-01 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-11-02 | 2022-10-31 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-11-01 | 2022-10-28 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-10-31 | 2022-10-27 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-10-28 | 2022-10-26 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-10-27 | 2022-10-25 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-10-26 | 2022-10-24 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2022-10-25 | 2022-10-21 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2022-10-24 | 2022-10-20 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2022-10-21 | 2022-10-19 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2022-10-20 | 2022-10-18 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-10-19 | 2022-10-17 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-10-18 | 2022-10-14 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-10-17 | 2022-10-13 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-10-14 | 2022-10-12 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-10-13 | 2022-10-11 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2022-10-12 | 2022-10-10 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-10-11 | 2022-10-07 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2022-10-10 | 2022-10-06 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-10-07 | 2022-10-05 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-10-06 | 2022-10-03 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-10-05 | 2022-09-30 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-10-03 | 2022-09-29 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-09-30 | 2022-09-28 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-09-29 | 2022-09-27 | 0.196 | 240,000 | +0 | 0.01% | 47,040 |
| 2022-09-28 | 2022-09-26 | 0.197 | 240,000 | +0 | 0.01% | 47,280 |
| 2022-09-27 | 2022-09-23 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-26 | 2022-09-22 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-23 | 2022-09-21 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-22 | 2022-09-20 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-21 | 2022-09-19 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-20 | 2022-09-16 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-19 | 2022-09-15 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-09-16 | 2022-09-14 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2022-09-15 | 2022-09-13 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-09-14 | 2022-09-09 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-09-13 | 2022-09-08 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-09-09 | 2022-09-07 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-09-08 | 2022-09-06 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-09-07 | 2022-09-05 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-09-06 | 2022-09-02 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-09-05 | 2022-09-01 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-09-02 | 2022-08-31 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-09-01 | 2022-08-30 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-08-31 | 2022-08-29 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2022-08-30 | 2022-08-26 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-08-29 | 2022-08-25 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-08-26 | 2022-08-24 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-08-25 | 2022-08-23 | 0.196 | 240,000 | +0 | 0.01% | 47,040 |
| 2022-08-24 | 2022-08-22 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-08-23 | 2022-08-19 | 0.189 | 240,000 | +0 | 0.01% | 45,360 |
| 2022-08-22 | 2022-08-18 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-08-19 | 2022-08-17 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-08-18 | 2022-08-16 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2022-08-17 | 2022-08-15 | 0.191 | 240,000 | +0 | 0.01% | 45,840 |
| 2022-08-16 | 2022-08-12 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2022-08-15 | 2022-08-11 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-08-12 | 2022-08-10 | 0.193 | 240,000 | +0 | 0.01% | 46,320 |
| 2022-08-11 | 2022-08-09 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2022-08-10 | 2022-08-08 | 0.198 | 240,000 | +0 | 0.01% | 47,520 |
| 2022-08-09 | 2022-08-05 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-08-08 | 2022-08-04 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-08-05 | 2022-08-03 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-08-04 | 2022-08-02 | 0.192 | 240,000 | +0 | 0.01% | 46,080 |
| 2022-08-03 | 2022-08-01 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-08-02 | 2022-07-29 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-08-01 | 2022-07-28 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-07-29 | 2022-07-27 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-07-28 | 2022-07-26 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-07-27 | 2022-07-25 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-07-26 | 2022-07-22 | 0.186 | 240,000 | +0 | 0.01% | 44,640 |
| 2022-07-25 | 2022-07-21 | 0.179 | 240,000 | +0 | 0.01% | 42,960 |
| 2022-07-22 | 2022-07-20 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-07-21 | 2022-07-19 | 0.188 | 240,000 | +0 | 0.01% | 45,120 |
| 2022-07-20 | 2022-07-18 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-19 | 2022-07-15 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-18 | 2022-07-14 | 0.196 | 240,000 | +0 | 0.01% | 47,040 |
| 2022-07-15 | 2022-07-13 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-14 | 2022-07-12 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-07-13 | 2022-07-11 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-12 | 2022-07-08 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-11 | 2022-07-07 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-08 | 2022-07-06 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-07 | 2022-07-05 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-06 | 2022-07-04 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-05 | 2022-06-30 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-07-04 | 2022-06-29 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-06-30 | 2022-06-28 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-06-29 | 2022-06-27 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-06-28 | 2022-06-24 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-06-27 | 2022-06-23 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-06-24 | 2022-06-22 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-06-23 | 2022-06-21 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-06-22 | 2022-06-20 | 0.165 | 240,000 | +0 | 0.01% | 39,600 |
| 2022-06-21 | 2022-06-17 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2022-06-20 | 2022-06-16 | 0.163 | 240,000 | +0 | 0.01% | 39,120 |
| 2022-06-17 | 2022-06-15 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2022-06-16 | 2022-06-14 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2022-06-15 | 2022-06-13 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2022-06-14 | 2022-06-10 | 0.159 | 240,000 | +0 | 0.01% | 38,160 |
| 2022-06-13 | 2022-06-09 | 0.154 | 240,000 | +0 | 0.01% | 36,960 |
| 2022-06-10 | 2022-06-08 | 0.152 | 240,000 | +0 | 0.01% | 36,480 |
| 2022-06-09 | 2022-06-07 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2022-06-08 | 2022-06-06 | 0.145 | 240,000 | +0 | 0.01% | 34,800 |
| 2022-06-07 | 2022-06-02 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2022-06-06 | 2022-06-01 | 0.155 | 240,000 | +0 | 0.01% | 37,200 |
| 2022-06-02 | 2022-05-31 | 0.175 | 240,000 | +0 | 0.01% | 42,000 |
| 2022-06-01 | 2022-05-30 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2022-05-31 | 2022-05-27 | 0.160 | 240,000 | +0 | 0.01% | 38,400 |
| 2022-05-30 | 2022-05-26 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2022-05-27 | 2022-05-25 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2022-05-26 | 2022-05-24 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2022-05-25 | 2022-05-23 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2022-05-24 | 2022-05-20 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2022-05-23 | 2022-05-19 | 0.162 | 240,000 | +0 | 0.01% | 38,880 |
| 2022-05-20 | 2022-05-18 | 0.150 | 240,000 | +0 | 0.01% | 36,000 |
| 2022-05-19 | 2022-05-17 | 0.185 | 240,000 | +0 | 0.01% | 44,400 |
| 2022-05-18 | 2022-05-16 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-17 | 2022-05-13 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-16 | 2022-05-12 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-13 | 2022-05-11 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-12 | 2022-05-10 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-11 | 2022-05-06 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-10 | 2022-05-05 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-06 | 2022-05-04 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-05 | 2022-05-03 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-04 | 2022-04-29 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-05-03 | 2022-04-28 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-04-29 | 2022-04-27 | 0.174 | 240,000 | +0 | 0.01% | 41,760 |
| 2022-04-28 | 2022-04-26 | 0.161 | 240,000 | +0 | 0.01% | 38,640 |
| 2022-04-27 | 2022-04-25 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-26 | 2022-04-22 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-25 | 2022-04-21 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-22 | 2022-04-20 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-21 | 2022-04-19 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-20 | 2022-04-14 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-19 | 2022-04-13 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-04-14 | 2022-04-12 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-04-13 | 2022-04-11 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-04-12 | 2022-04-08 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-04-11 | 2022-04-07 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-04-08 | 2022-04-06 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-04-07 | 2022-04-04 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-06 | 2022-04-01 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-04 | 2022-03-31 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-04-01 | 2022-03-30 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-31 | 2022-03-29 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-30 | 2022-03-28 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-29 | 2022-03-25 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-28 | 2022-03-24 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-25 | 2022-03-23 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-03-24 | 2022-03-22 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-23 | 2022-03-21 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-22 | 2022-03-18 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-21 | 2022-03-17 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-18 | 2022-03-16 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-03-17 | 2022-03-15 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-03-16 | 2022-03-14 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-03-15 | 2022-03-11 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-03-14 | 2022-03-10 | 0.195 | 240,000 | +0 | 0.01% | 46,800 |
| 2022-03-11 | 2022-03-09 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-10 | 2022-03-08 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-08 | 2022-03-04 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-07 | 2022-03-03 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-04 | 2022-03-02 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-03 | 2022-03-01 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-02 | 2022-02-28 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-03-01 | 2022-02-25 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-02-28 | 2022-02-24 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-02-25 | 2022-02-23 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-02-24 | 2022-02-22 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-02-23 | 2022-02-21 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-02-22 | 2022-02-18 | 0.201 | 240,000 | +0 | 0.01% | 48,240 |
| 2022-02-21 | 2022-02-17 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-02-18 | 2022-02-16 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-02-17 | 2022-02-15 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-02-16 | 2022-02-14 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-02-15 | 2022-02-11 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-02-14 | 2022-02-10 | 0.170 | 240,000 | +0 | 0.01% | 40,800 |
| 2022-02-11 | 2022-02-09 | 0.157 | 240,000 | +0 | 0.01% | 37,680 |
| 2022-02-10 | 2022-02-08 | 0.143 | 240,000 | +0 | 0.01% | 34,320 |
| 2022-02-09 | 2022-02-07 | 0.184 | 240,000 | +0 | 0.01% | 44,160 |
| 2022-02-08 | 2022-02-04 | 0.190 | 240,000 | +0 | 0.01% | 45,600 |
| 2022-02-07 | 2022-01-31 | 0.194 | 240,000 | +0 | 0.01% | 46,560 |
| 2022-02-04 | 2022-01-27 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-01-28 | 2022-01-26 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2022-01-27 | 2022-01-25 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-01-26 | 2022-01-24 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-01-25 | 2022-01-21 | 0.201 | 240,000 | +0 | 0.01% | 48,240 |
| 2022-01-24 | 2022-01-20 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-21 | 2022-01-19 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-20 | 2022-01-18 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-19 | 2022-01-17 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-18 | 2022-01-14 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-17 | 2022-01-13 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-14 | 2022-01-12 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-13 | 2022-01-11 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-12 | 2022-01-10 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-11 | 2022-01-07 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-10 | 2022-01-06 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2022-01-07 | 2022-01-05 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2022-01-06 | 2022-01-04 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2022-01-05 | 2022-01-03 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2022-01-04 | 2021-12-31 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2022-01-03 | 2021-12-29 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-12-30 | 2021-12-28 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2021-12-29 | 2021-12-24 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-12-28 | 2021-12-22 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2021-12-23 | 2021-12-21 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2021-12-22 | 2021-12-20 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-12-21 | 2021-12-17 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-12-20 | 2021-12-16 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-12-17 | 2021-12-15 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2021-12-16 | 2021-12-14 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-12-15 | 2021-12-13 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-12-14 | 2021-12-10 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-12-13 | 2021-12-09 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2021-12-10 | 2021-12-08 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-12-09 | 2021-12-07 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2021-12-08 | 2021-12-06 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-12-07 | 2021-12-03 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-12-06 | 2021-12-02 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-12-03 | 2021-12-01 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2021-12-02 | 2021-11-30 | 0.244 | 240,000 | +0 | 0.01% | 58,560 |
| 2021-12-01 | 2021-11-29 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-11-30 | 2021-11-26 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-29 | 2021-11-25 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-11-26 | 2021-11-24 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-11-25 | 2021-11-23 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-24 | 2021-11-22 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-23 | 2021-11-19 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-22 | 2021-11-18 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-19 | 2021-11-17 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-18 | 2021-11-16 | 0.199 | 240,000 | +0 | 0.01% | 47,760 |
| 2021-11-17 | 2021-11-15 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-11-16 | 2021-11-12 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2021-11-15 | 2021-11-11 | 0.204 | 240,000 | +0 | 0.01% | 48,960 |
| 2021-11-12 | 2021-11-10 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2021-11-11 | 2021-11-09 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2021-11-10 | 2021-11-08 | 0.213 | 240,000 | +0 | 0.01% | 51,120 |
| 2021-11-09 | 2021-11-05 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-11-08 | 2021-11-04 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-11-05 | 2021-11-03 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2021-11-04 | 2021-11-02 | 0.218 | 240,000 | +0 | 0.01% | 52,320 |
| 2021-11-03 | 2021-11-01 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2021-11-02 | 2021-10-29 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2021-11-01 | 2021-10-28 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2021-10-29 | 2021-10-27 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2021-10-28 | 2021-10-26 | 0.230 | 240,000 | +0 | 0.01% | 55,200 |
| 2021-10-27 | 2021-10-25 | 0.234 | 240,000 | +0 | 0.01% | 56,160 |
| 2021-10-26 | 2021-10-22 | 0.225 | 240,000 | +0 | 0.01% | 54,000 |
| 2021-10-25 | 2021-10-21 | 0.225 | 240,000 | +0 | 0.01% | 54,000 |
| 2021-10-22 | 2021-10-20 | 0.235 | 240,000 | +0 | 0.01% | 56,400 |
| 2021-10-21 | 2021-10-19 | 0.242 | 240,000 | +0 | 0.01% | 58,080 |
| 2021-10-20 | 2021-10-18 | 0.243 | 240,000 | +0 | 0.01% | 58,320 |
| 2021-10-19 | 2021-10-15 | 0.220 | 240,000 | +0 | 0.01% | 52,800 |
| 2021-10-18 | 2021-10-12 | 0.224 | 240,000 | +0 | 0.01% | 53,760 |
| 2021-10-15 | 2021-10-11 | 0.239 | 240,000 | +0 | 0.01% | 57,360 |
| 2021-10-12 | 2021-10-08 | 0.244 | 240,000 | +0 | 0.01% | 58,560 |
| 2021-10-11 | 2021-10-07 | 0.245 | 240,000 | +0 | 0.01% | 58,800 |
| 2021-10-08 | 2021-10-06 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2021-10-07 | 2021-10-05 | 0.229 | 240,000 | +0 | 0.01% | 54,960 |
| 2021-10-06 | 2021-10-04 | 0.219 | 240,000 | +0 | 0.01% | 52,560 |
| 2021-10-05 | 2021-09-30 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2021-10-04 | 2021-09-29 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-09-30 | 2021-09-28 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-09-29 | 2021-09-27 | 0.213 | 240,000 | +0 | 0.01% | 51,120 |
| 2021-09-28 | 2021-09-24 | 0.214 | 240,000 | +0 | 0.01% | 51,360 |
| 2021-09-27 | 2021-09-23 | 0.214 | 240,000 | +0 | 0.01% | 51,360 |
| 2021-09-24 | 2021-09-21 | 0.216 | 240,000 | +0 | 0.01% | 51,840 |
| 2021-09-23 | 2021-09-20 | 0.218 | 240,000 | +0 | 0.01% | 52,320 |
| 2021-09-21 | 2021-09-17 | 0.217 | 240,000 | +0 | 0.01% | 52,080 |
| 2021-09-20 | 2021-09-16 | 0.223 | 240,000 | +0 | 0.01% | 53,520 |
| 2021-09-17 | 2021-09-15 | 0.228 | 240,000 | +0 | 0.01% | 54,720 |
| 2021-09-16 | 2021-09-14 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-09-15 | 2021-09-13 | 0.203 | 240,000 | +0 | 0.01% | 48,720 |
| 2021-09-14 | 2021-09-10 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2021-09-13 | 2021-09-09 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-09-10 | 2021-09-08 | 0.200 | 240,000 | +0 | 0.01% | 48,000 |
| 2021-09-09 | 2021-09-07 | 0.202 | 240,000 | +0 | 0.01% | 48,480 |
| 2021-09-08 | 2021-09-06 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2021-09-07 | 2021-09-03 | 0.212 | 240,000 | +0 | 0.01% | 50,880 |
| 2021-09-06 | 2021-09-02 | 0.208 | 240,000 | +0 | 0.01% | 49,920 |
| 2021-09-03 | 2021-09-01 | 0.207 | 240,000 | +0 | 0.01% | 49,680 |
| 2021-09-02 | 2021-08-31 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-09-01 | 2021-08-30 | 0.215 | 240,000 | +0 | 0.01% | 51,600 |
| 2021-08-31 | 2021-08-27 | 0.212 | 240,000 | +0 | 0.01% | 50,880 |
| 2021-08-30 | 2021-08-26 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-27 | 2021-08-25 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-26 | 2021-08-24 | 0.212 | 240,000 | +0 | 0.01% | 50,880 |
| 2021-08-25 | 2021-08-23 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-24 | 2021-08-20 | 0.212 | 240,000 | +0 | 0.01% | 50,880 |
| 2021-08-23 | 2021-08-19 | 0.220 | 240,000 | +0 | 0.01% | 52,800 |
| 2021-08-20 | 2021-08-18 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-19 | 2021-08-17 | 0.218 | 240,000 | +0 | 0.01% | 52,320 |
| 2021-08-18 | 2021-08-16 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-17 | 2021-08-13 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-16 | 2021-08-12 | 0.205 | 240,000 | +0 | 0.01% | 49,200 |
| 2021-08-13 | 2021-08-11 | 0.216 | 240,000 | +0 | 0.01% | 51,840 |
| 2021-08-12 | 2021-08-10 | 0.214 | 240,000 | +0 | 0.01% | 51,360 |
| 2021-08-11 | 2021-08-09 | 0.216 | 240,000 | +0 | 0.01% | 51,840 |
| 2021-08-10 | 2021-08-06 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-09 | 2021-08-05 | 0.218 | 240,000 | +0 | 0.01% | 52,320 |
| 2021-08-06 | 2021-08-04 | 0.219 | 240,000 | +0 | 0.01% | 52,560 |
| 2021-08-05 | 2021-08-03 | 0.217 | 240,000 | +0 | 0.01% | 52,080 |
| 2021-08-04 | 2021-08-02 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-08-03 | 2021-07-30 | 0.219 | 240,000 | +0 | 0.01% | 52,560 |
| 2021-08-02 | 2021-07-29 | 0.217 | 240,000 | +0 | 0.01% | 52,080 |
| 2021-07-30 | 2021-07-28 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-07-29 | 2021-07-27 | 0.219 | 240,000 | +0 | 0.01% | 52,560 |
| 2021-07-28 | 2021-07-26 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-07-27 | 2021-07-23 | 0.210 | 240,000 | +0 | 0.01% | 50,400 |
| 2021-07-26 | 2021-07-22 | 0.219 | 240,000 | +0 | 0.01% | 52,560 |
| 2021-07-23 | 2021-07-21 | 0.200 | 240,000 | -80,000 | 0.01% | 48,000 |
| 2021-07-20 | 2021-07-16 | 0.217 | 320,000 | -88,000 | 0.01% | 69,440 |
| 2021-07-16 | 2021-07-14 | 0.217 | 408,000 | -128,000 | 0.01% | 88,536 |
| 2021-07-09 | 2021-07-07 | 0.220 | 536,000 | -24,000 | 0.01% | 117,920 |
| 2021-07-08 | 2021-07-06 | 0.220 | 560,000 | -136,000 | 0.02% | 123,200 |
| 2021-07-07 | 2021-07-05 | 0.220 | 696,000 | -168,000 | 0.02% | 153,120 |
| 2021-07-06 | 2021-07-02 | 0.220 | 864,000 | -120,000 | 0.02% | 190,080 |
| 2021-06-21 | 2021-06-17 | 0.240 | 984,000 | -8,000 | 0.03% | 236,160 |
| 2021-06-18 | 2021-06-16 | 0.240 | 992,000 | -168,000 | 0.03% | 238,080 |
| 2021-06-17 | 2021-06-15 | 0.240 | 1,160,000 | -168,000 | 0.03% | 278,400 |
| 2021-06-09 | 2021-06-07 | 0.244 | 1,328,000 | -160,000 | 0.04% | 324,032 |
| 2021-06-07 | 2021-06-03 | 0.243 | 1,488,000 | -160,000 | 0.04% | 361,584 |
| 2021-06-04 | 2021-06-02 | 0.243 | 1,648,000 | -176,000 | 0.05% | 400,464 |
| 2021-06-03 | 2021-06-01 | 0.243 | 1,824,000 | -88,000 | 0.05% | 443,232 |
| 2021-06-02 | 2021-05-31 | 0.243 | 1,912,000 | -80,000 | 0.05% | 464,616 |
| 2021-06-01 | 2021-05-28 | 0.243 | 1,992,000 | -88,000 | 0.05% | 484,056 |
| 2021-05-31 | 2021-05-27 | 0.244 | 2,080,000 | -96,000 | 0.06% | 507,520 |
| 2021-05-28 | 2021-05-26 | 0.244 | 2,176,000 | -176,000 | 0.06% | 530,944 |
| 2021-05-27 | 2021-05-25 | 0.244 | 2,352,000 | -160,000 | 0.06% | 573,888 |
| 2021-05-26 | 2021-05-24 | 0.244 | 2,512,000 | -64,000 | 0.07% | 612,928 |
| 2021-05-18 | 2021-05-14 | 0.245 | 2,576,000 | -120,000 | 0.07% | 631,120 |
| 2021-05-17 | 2021-05-13 | 0.245 | 2,696,000 | -80,000 | 0.07% | 660,520 |
| 2021-05-12 | 2021-05-10 | 0.245 | 2,776,000 | -88,000 | 0.08% | 680,120 |
| 2021-05-11 | 2021-05-07 | 0.245 | 2,864,000 | -88,000 | 0.08% | 701,680 |
| 2021-05-03 | 2021-04-29 | 0.245 | 2,952,000 | -200,000 | 0.08% | 723,240 |
| 2021-04-28 | 2021-04-26 | 0.237 | 3,152,000 | -80,000 | 0.09% | 747,024 |
| 2021-04-27 | 2021-04-23 | 0.238 | 3,232,000 | -200,000 | 0.09% | 769,216 |
| 2021-04-23 | 2021-04-21 | 0.244 | 3,432,000 | -72,000 | 0.09% | 837,408 |
| 2021-04-22 | 2021-04-20 | 0.238 | 3,504,000 | -80,000 | 0.10% | 833,952 |
| 2021-04-21 | 2021-04-19 | 0.240 | 3,584,000 | -176,000 | 0.10% | 860,160 |
| 2021-04-20 | 2021-04-16 | 0.240 | 3,760,000 | -128,000 | 0.10% | 902,400 |
| 2021-04-15 | 2021-04-13 | 0.239 | 3,888,000 | -128,000 | 0.11% | 929,232 |
| 2021-04-14 | 2021-04-12 | 0.239 | 4,016,000 | -16,000 | 0.11% | 959,824 |
| 2021-04-13 | 2021-04-09 | 0.239 | 4,032,000 | -40,000 | 0.11% | 963,648 |
| 2021-04-09 | 2021-04-07 | 0.239 | 4,072,000 | -80,000 | 0.11% | 973,208 |
| 2021-04-07 | 2021-03-31 | 0.239 | 4,152,000 | -72,000 | 0.11% | 992,328 |
| 2021-03-31 | 2021-03-29 | 0.238 | 4,224,000 | -120,000 | 0.12% | 1,005,312 |
| 2021-03-24 | 2021-03-22 | 0.239 | 4,344,000 | -152,000 | 0.12% | 1,038,216 |
| 2021-03-23 | 2021-03-19 | 0.240 | 4,496,000 | -184,000 | 0.12% | 1,079,040 |
| 2021-03-22 | 2021-03-18 | 0.240 | 4,680,000 | -168,000 | 0.13% | 1,123,200 |
| 2021-03-19 | 2021-03-17 | 0.240 | 4,848,000 | -248,000 | 0.13% | 1,163,520 |
| 2021-03-16 | 2021-03-12 | 0.245 | 5,096,000 | -240,000 | 0.14% | 1,248,520 |
| 2021-02-17 | 2021-02-11 | 0.265 | 5,336,000 | -184,000 | 0.15% | 1,414,040 |
| 2021-02-16 | 2021-02-09 | 0.265 | 5,520,000 | -168,000 | 0.15% | 1,462,800 |
| 2021-02-10 | 2021-02-08 | 0.265 | 5,688,000 | -128,000 | 0.16% | 1,507,320 |
| 2021-02-09 | 2021-02-05 | 0.265 | 5,816,000 | -152,000 | 0.16% | 1,541,240 |
| 2021-02-08 | 2021-02-04 | 0.265 | 5,968,000 | -72,000 | 0.16% | 1,581,520 |
| 2021-02-05 | 2021-02-03 | 0.270 | 6,040,000 | -72,000 | 0.17% | 1,630,800 |
| 2021-02-04 | 2021-02-02 | 0.270 | 6,112,000 | -144,000 | 0.17% | 1,650,240 |
| 2021-02-03 | 2021-02-01 | 0.270 | 6,256,000 | -80,000 | 0.17% | 1,689,120 |
| 2021-02-02 | 2021-01-29 | 0.270 | 6,336,000 | -80,000 | 0.17% | 1,710,720 |
| 2021-02-01 | 2021-01-28 | 0.270 | 6,416,000 | -144,000 | 0.18% | 1,732,320 |
| 2021-01-29 | 2021-01-27 | 0.265 | 6,560,000 | -80,000 | 0.18% | 1,738,400 |
| 2021-01-28 | 2021-01-26 | 0.265 | 6,640,000 | -88,000 | 0.18% | 1,759,600 |
| 2021-01-25 | 2021-01-21 | 0.280 | 6,728,000 | -80,000 | 0.19% | 1,883,840 |
| 2021-01-22 | 2021-01-20 | 0.275 | 6,808,000 | -80,000 | 0.19% | 1,872,200 |
| 2021-01-21 | 2021-01-19 | 0.275 | 6,888,000 | -80,000 | 0.19% | 1,894,200 |
| 2021-01-20 | 2021-01-18 | 0.275 | 6,968,000 | -160,000 | 0.19% | 1,916,200 |
| 2020-09-15 | 2020-09-11 | 0.240 | 7,128,000 | -16,000 | 0.20% | 1,710,720 |
| 2020-09-09 | 2020-09-07 | 0.250 | 7,144,000 | -40,000 | 0.20% | 1,786,000 |
| 2020-09-08 | 2020-09-04 | 0.250 | 7,184,000 | -32,000 | 0.20% | 1,796,000 |
| 2020-08-31 | 2020-08-27 | 0.250 | 7,216,000 | -64,000 | 0.20% | 1,804,000 |
| 2020-08-28 | 2020-08-26 | 0.255 | 7,280,000 | -40,000 | 0.20% | 1,856,400 |
| 2020-08-27 | 2020-08-25 | 0.255 | 7,320,000 | -40,000 | 0.20% | 1,866,600 |
| 2020-08-25 | 2020-08-21 | 0.255 | 7,360,000 | -64,000 | 0.20% | 1,876,800 |
| 2020-08-24 | 2020-08-20 | 0.255 | 7,424,000 | -40,000 | 0.20% | 1,893,120 |
| 2020-08-21 | 2020-08-19 | 0.255 | 7,464,000 | -64,000 | 0.21% | 1,903,320 |
| 2020-08-20 | 2020-08-18 | 0.255 | 7,528,000 | -80,000 | 0.21% | 1,919,640 |
| 2020-08-19 | 2020-08-17 | 0.255 | 7,608,000 | -200,000 | 0.21% | 1,940,040 |
| 2020-08-17 | 2020-08-13 | 0.260 | 7,808,000 | -56,000 | 0.22% | 2,030,080 |
| 2020-08-14 | 2020-08-12 | 0.260 | 7,864,000 | -152,000 | 0.22% | 2,044,640 |
| 2020-08-13 | 2020-08-11 | 0.260 | 8,016,000 | -24,000 | 0.22% | 2,084,160 |
| 2020-08-10 | 2020-08-06 | 0.260 | 8,040,000 | -72,000 | 0.22% | 2,090,400 |
| 2020-08-07 | 2020-08-05 | 0.260 | 8,112,000 | -88,000 | 0.22% | 2,109,120 |
| 2020-08-06 | 2020-08-04 | 0.265 | 8,200,000 | -40,000 | 0.23% | 2,173,000 |
| 2020-08-04 | 2020-07-31 | 0.270 | 8,240,000 | -40,000 | 0.23% | 2,224,800 |
| 2020-07-31 | 2020-07-29 | 0.270 | 8,280,000 | -16,000 | 0.23% | 2,235,600 |
| 2020-07-27 | 2020-07-23 | 0.275 | 8,296,000 | -8,000 | 0.23% | 2,281,400 |
| 2020-07-24 | 2020-07-22 | 0.275 | 8,304,000 | -16,000 | 0.23% | 2,283,600 |
| 2020-07-23 | 2020-07-21 | 0.275 | 8,320,000 | -40,000 | 0.23% | 2,288,000 |
| 2020-07-22 | 2020-07-20 | 0.275 | 8,360,000 | -32,000 | 0.23% | 2,299,000 |
| 2020-07-21 | 2020-07-17 | 0.275 | 8,392,000 | -48,000 | 0.23% | 2,307,800 |
| 2020-07-13 | 2020-07-09 | 0.280 | 8,440,000 | -1,656,000 | 0.23% | 2,363,200 |
| 2020-07-10 | 2020-07-08 | 0.275 | 10,096,000 | -344,000 | 0.28% | 2,776,400 |
| 2020-07-09 | 2020-07-07 | 0.275 | 10,440,000 | -88,000 | 0.29% | 2,871,000 |
| 2020-07-08 | 2020-07-06 | 0.275 | 10,528,000 | -464,000 | 0.29% | 2,895,200 |
| 2019-07-15 | 2019-07-11 | 0.305 | 10,992,000 | +183,200 | 0.31% | 3,353,492 |
| 2017-04-19 | 2017-04-13 | 0.361 | 10,808,800 | +86,533 | 0.32% | 3,902,160 |
| 2016-06-24 | 2016-06-22 | 0.478 | 10,722,267 | +78,667 | 0.32% | 5,124,880 |
| 2016-06-22 | 2016-06-20 | 0.478 | 10,643,600 | +70,800 | 0.32% | 5,087,280 |
| 2016-05-20 | 2016-05-18 | 26.766 | 10,572,800 | +10,407,600 | 0.31% | 282,992,640 |
| 2015-08-27 | 2015-08-25 | 37.424 | 165,200 | +18,683 | 0.31% | 6,182,400 |
| 2015-08-26 | 2015-08-24 | 40.271 | 146,517 | +29,500 | 0.28% | 5,900,413 |
| 2015-08-17 | 2015-08-13 | 40.922 | 117,017 | +13,767 | 0.22% | 4,788,574 |
| 2015-08-13 | 2015-08-11 | 34.169 | 103,250 | +8,850 | 0.20% | 3,528,000 |
| 2015-08-11 | 2015-08-07 | 32.542 | 94,400 | +7,867 | 0.18% | 3,072,000 |
| 2015-08-10 | 2015-08-06 | 32.542 | 86,533 | +14,750 | 0.16% | 2,815,989 |
| 2015-08-07 | 2015-08-05 | 32.542 | 71,783 | +7,375 | 0.14% | 2,335,989 |
| 2015-08-05 | 2015-08-03 | 32.136 | 64,408 | +4,425 | 0.12% | 2,069,789 |
| 2015-08-04 | 2015-07-31 | 32.380 | 59,983 | +16,225 | 0.11% | 1,942,229 |
| 2015-08-03 | 2015-07-30 | 32.298 | 43,758 | +11,800 | 0.08% | 1,413,309 |
| 2015-07-31 | 2015-07-29 | 32.542 | 31,958 | +5,408 | 0.06% | 1,039,989 |
| 2015-07-30 | 2015-07-28 | 32.461 | 26,550 | +5,900 | 0.05% | 861,840 |
| 2015-07-29 | 2015-07-27 | 32.298 | 20,650 | +6,392 | 0.04% | 666,960 |
| 2015-07-28 | 2015-07-24 | 32.461 | 14,258 | +6,391 | 0.03% | 462,829 |
| 2015-07-27 | 2015-07-23 | 32.298 | 7,867 | +984 | 0.01% | 254,091 |
| 2015-07-24 | 2015-07-22 | 31.322 | 6,883 | +491 | 0.01% | 215,590 |
| 2015-07-23 | 2015-07-21 | 32.461 | 6,392 | +4,917 | 0.01% | 207,491 |
| 2015-07-07 | 2015-07-03 | 27.580 | 1,475 | +1,475 | 0.00% | 40,680 |
| 2015-04-24 | 2015-04-22 | 11.064 | 0 | -492 | ||
| 2015-04-21 | 2015-04-17 | 11.390 | 492 | +492 | 0.00% | 5,604 |
| 2012-01-04 | 2011-12-30 | 8.217 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy