History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 24,412,000 | +0 | 0.79% | 9,764,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 24,412,000 | +0 | 0.79% | 8,666,260 |
| 2025-10-10 | 2025-10-08 | 0.350 | 24,412,000 | +351,000 | 0.79% | 8,544,200 |
| 2025-10-09 | 2025-10-06 | 0.355 | 24,061,000 | +2,096,000 | 0.78% | 8,541,655 |
| 2025-10-08 | 2025-10-03 | 0.350 | 21,965,000 | +120,000 | 0.71% | 7,687,750 |
| 2025-10-06 | 2025-10-02 | 0.360 | 21,845,000 | +49,000 | 0.71% | 7,864,200 |
| 2025-10-02 | 2025-09-29 | 0.350 | 21,796,000 | -224,000 | 0.71% | 7,628,600 |
| 2025-09-30 | 2025-09-26 | 0.340 | 22,020,000 | +200,000 | 0.71% | 7,486,800 |
| 2025-09-29 | 2025-09-25 | 0.345 | 21,820,000 | -144,000 | 0.71% | 7,527,900 |
| 2025-09-26 | 2025-09-24 | 0.345 | 21,964,000 | -179,000 | 0.71% | 7,577,580 |
| 2025-09-25 | 2025-09-23 | 0.350 | 22,143,000 | -163,000 | 0.72% | 7,750,050 |
| 2025-09-24 | 2025-09-22 | 0.350 | 22,306,000 | +372,000 | 0.72% | 7,807,100 |
| 2025-09-23 | 2025-09-19 | 0.360 | 21,934,000 | -1,100,000 | 0.71% | 7,896,240 |
| 2025-09-19 | 2025-09-17 | 0.355 | 23,034,000 | +86,000 | 0.75% | 8,177,070 |
| 2025-09-18 | 2025-09-16 | 0.350 | 22,948,000 | -650,000 | 0.74% | 8,031,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 23,598,000 | -312,000 | 0.77% | 8,141,310 |
| 2025-09-16 | 2025-09-12 | 0.370 | 23,910,000 | -80,000 | 0.78% | 8,846,700 |
| 2025-09-15 | 2025-09-11 | 0.375 | 23,990,000 | +10,000 | 0.78% | 8,996,250 |
| 2025-09-12 | 2025-09-10 | 0.365 | 23,980,000 | +403,000 | 0.78% | 8,752,700 |
| 2025-09-11 | 2025-09-09 | 0.420 | 23,577,000 | -490,000 | 0.76% | 9,902,340 |
| 2025-09-10 | 2025-09-08 | 0.415 | 24,067,000 | -43,000 | 0.78% | 9,987,805 |
| 2025-09-09 | 2025-09-05 | 0.415 | 24,110,000 | -55,000 | 0.78% | 10,005,650 |
| 2025-09-08 | 2025-09-04 | 0.405 | 24,165,000 | -1,914,000 | 0.78% | 9,786,825 |
| 2025-09-05 | 2025-09-03 | 0.420 | 26,079,000 | -140,000 | 0.85% | 10,953,180 |
| 2025-09-04 | 2025-09-02 | 0.410 | 26,219,000 | -89,000 | 0.85% | 10,749,790 |
| 2025-09-03 | 2025-09-01 | 0.450 | 26,308,000 | +430,000 | 0.85% | 11,838,600 |
| 2025-09-02 | 2025-08-29 | 0.485 | 25,878,000 | +147,000 | 0.84% | 12,550,830 |
| 2025-09-01 | 2025-08-28 | 0.475 | 25,731,000 | -2,802,000 | 0.83% | 12,222,225 |
| 2025-08-29 | 2025-08-27 | 0.455 | 28,533,000 | -119,000 | 0.93% | 12,982,515 |
| 2025-08-28 | 2025-08-26 | 0.485 | 28,652,000 | +705,000 | 0.93% | 13,896,220 |
| 2025-08-27 | 2025-08-25 | 0.530 | 27,947,000 | +1,168,000 | 0.91% | 14,811,910 |
| 2025-08-26 | 2025-08-22 | 0.475 | 26,779,000 | -1,005,000 | 0.87% | 12,720,025 |
| 2025-08-25 | 2025-08-21 | 0.380 | 27,784,000 | -1,536,000 | 0.90% | 10,557,920 |
| 2025-08-22 | 2025-08-20 | 0.300 | 29,320,000 | -130,000 | 0.95% | 8,796,000 |
| 2025-08-21 | 2025-08-19 | 0.300 | 29,450,000 | +203,000 | 0.96% | 8,835,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 29,247,000 | +934,000 | 0.95% | 8,774,100 |
| 2025-08-19 | 2025-08-15 | 0.310 | 28,313,000 | +369,000 | 0.92% | 8,777,030 |
| 2025-08-18 | 2025-08-14 | 0.315 | 27,944,000 | +314,000 | 0.91% | 8,802,360 |
| 2025-08-15 | 2025-08-13 | 0.300 | 27,630,000 | -33,000 | 0.90% | 8,289,000 |
| 2025-08-14 | 2025-08-12 | 0.295 | 27,663,000 | +688,000 | 0.90% | 8,160,585 |
| 2025-08-13 | 2025-08-11 | 0.295 | 26,975,000 | +419,000 | 0.87% | 7,957,625 |
| 2025-08-12 | 2025-08-08 | 0.280 | 26,556,000 | +901,000 | 0.86% | 7,435,680 |
| 2025-08-11 | 2025-08-07 | 0.275 | 25,655,000 | +40,000 | 0.83% | 7,055,125 |
| 2025-08-08 | 2025-08-06 | 0.270 | 25,615,000 | -49,000 | 0.83% | 6,916,050 |
| 2025-08-06 | 2025-08-04 | 0.270 | 25,664,000 | -60,000 | 0.83% | 6,929,280 |
| 2025-08-05 | 2025-08-01 | 0.265 | 25,724,000 | +113,000 | 0.83% | 6,816,860 |
| 2025-08-04 | 2025-07-31 | 0.260 | 25,611,000 | +860,000 | 0.83% | 6,658,860 |
| 2025-08-01 | 2025-07-30 | 0.270 | 24,751,000 | +595,000 | 0.80% | 6,682,770 |
| 2025-07-31 | 2025-07-29 | 0.260 | 24,156,000 | +250,000 | 0.78% | 6,280,560 |
| 2025-07-30 | 2025-07-28 | 0.255 | 23,906,000 | +3,193,000 | 0.78% | 6,096,030 |
| 2025-07-29 | 2025-07-25 | 0.275 | 20,713,000 | +94,000 | 0.67% | 5,696,075 |
| 2025-07-28 | 2025-07-24 | 0.285 | 20,619,000 | -300,000 | 0.67% | 5,876,415 |
| 2025-07-25 | 2025-07-23 | 0.290 | 20,919,000 | +100,000 | 0.68% | 6,066,510 |
| 2025-07-24 | 2025-07-22 | 0.285 | 20,819,000 | +50,000 | 0.68% | 5,933,415 |
| 2025-07-23 | 2025-07-21 | 0.290 | 20,769,000 | +1,081,000 | 0.67% | 6,023,010 |
| 2025-07-22 | 2025-07-18 | 0.295 | 19,688,000 | -9,000 | 0.64% | 5,807,960 |
| 2025-07-21 | 2025-07-17 | 0.300 | 19,697,000 | +310,000 | 0.64% | 5,909,100 |
| 2025-07-18 | 2025-07-16 | 0.310 | 19,387,000 | -5,000 | 0.63% | 6,009,970 |
| 2025-07-16 | 2025-07-14 | 0.310 | 19,392,000 | +250,000 | 0.63% | 6,011,520 |
| 2025-07-15 | 2025-07-11 | 0.305 | 19,142,000 | -70,000 | 0.62% | 5,838,310 |
| 2025-07-14 | 2025-07-10 | 0.305 | 19,212,000 | -20,000 | 0.62% | 5,859,660 |
| 2025-07-11 | 2025-07-09 | 0.290 | 19,232,000 | -43,000 | 0.62% | 5,577,280 |
| 2025-07-10 | 2025-07-08 | 0.285 | 19,275,000 | +438,000 | 0.63% | 5,493,375 |
| 2025-07-09 | 2025-07-07 | 0.290 | 18,837,000 | +180,000 | 0.61% | 5,462,730 |
| 2025-07-08 | 2025-07-04 | 0.290 | 18,657,000 | +718,000 | 0.61% | 5,410,530 |
| 2025-07-07 | 2025-07-03 | 0.300 | 17,939,000 | +200,000 | 0.58% | 5,381,700 |
| 2025-07-04 | 2025-07-02 | 0.315 | 17,739,000 | -552,000 | 0.58% | 5,587,785 |
| 2025-07-03 | 2025-06-30 | 0.290 | 18,291,000 | -40,000 | 0.59% | 5,304,390 |
| 2025-06-30 | 2025-06-26 | 0.280 | 18,331,000 | -41,000 | 0.59% | 5,132,680 |
| 2025-06-27 | 2025-06-25 | 0.290 | 18,372,000 | -542,000 | 0.60% | 5,327,880 |
| 2025-06-25 | 2025-06-23 | 0.310 | 18,914,000 | +234,000 | 0.61% | 5,863,340 |
| 2025-04-01 | 2025-03-28 | 0.285 | 18,680,000 | -10,000 | 0.61% | 5,323,800 |
| 2025-03-28 | 2025-03-26 | 0.285 | 18,690,000 | +575,000 | 0.61% | 5,326,650 |
| 2025-03-26 | 2025-03-24 | 0.285 | 18,115,000 | -10,000 | 0.59% | 5,162,775 |
| 2025-03-25 | 2025-03-21 | 0.285 | 18,125,000 | +974,000 | 0.59% | 5,165,625 |
| 2025-03-24 | 2025-03-20 | 0.310 | 17,151,000 | +1,213,000 | 0.56% | 5,316,810 |
| 2025-03-20 | 2025-03-18 | 0.300 | 15,938,000 | +131,000 | 0.52% | 4,781,400 |
| 2025-03-19 | 2025-03-17 | 0.300 | 15,807,000 | +100,000 | 0.51% | 4,742,100 |
| 2025-03-17 | 2025-03-13 | 0.275 | 15,707,000 | -10,000 | 0.51% | 4,319,425 |
| 2025-03-13 | 2025-03-11 | 0.285 | 15,717,000 | -144,000 | 0.51% | 4,479,345 |
| 2025-03-12 | 2025-03-10 | 0.290 | 15,861,000 | -20,000 | 0.51% | 4,599,690 |
| 2025-03-11 | 2025-03-07 | 0.295 | 15,881,000 | +44,000 | 0.52% | 4,684,895 |
| 2025-03-07 | 2025-03-05 | 0.290 | 15,837,000 | +110,000 | 0.51% | 4,592,730 |
| 2025-03-06 | 2025-03-04 | 0.290 | 15,727,000 | +110,000 | 0.51% | 4,560,830 |
| 2025-03-05 | 2025-03-03 | 0.295 | 15,617,000 | +300,000 | 0.51% | 4,607,015 |
| 2025-03-03 | 2025-02-27 | 0.300 | 15,317,000 | +55,000 | 0.50% | 4,595,100 |
| 2025-02-28 | 2025-02-26 | 0.310 | 15,262,000 | -20,000 | 0.49% | 4,731,220 |
| 2025-02-27 | 2025-02-25 | 0.295 | 15,282,000 | +1,100,000 | 0.50% | 4,508,190 |
| 2025-02-25 | 2025-02-21 | 0.310 | 14,182,000 | -6,000 | 0.46% | 4,396,420 |
| 2025-02-21 | 2025-02-19 | 0.305 | 14,188,000 | -114,000 | 0.46% | 4,327,340 |
| 2025-02-20 | 2025-02-18 | 0.310 | 14,302,000 | -20,000 | 0.46% | 4,433,620 |
| 2025-02-19 | 2025-02-17 | 0.305 | 14,322,000 | -450,000 | 0.46% | 4,368,210 |
| 2025-02-18 | 2025-02-14 | 0.320 | 14,772,000 | -16,000 | 0.48% | 4,727,040 |
| 2025-02-17 | 2025-02-13 | 0.330 | 14,788,000 | -120,000 | 0.48% | 4,880,040 |
| 2025-02-14 | 2025-02-12 | 0.340 | 14,908,000 | +20,000 | 0.48% | 5,068,720 |
| 2025-02-13 | 2025-02-11 | 0.335 | 14,888,000 | +340,000 | 0.48% | 4,987,480 |
| 2025-02-12 | 2025-02-10 | 0.335 | 14,548,000 | +77,000 | 0.47% | 4,873,580 |
| 2025-02-11 | 2025-02-07 | 0.325 | 14,471,000 | -408,000 | 0.47% | 4,703,075 |
| 2025-02-10 | 2025-02-06 | 0.340 | 14,879,000 | -100,000 | 0.48% | 5,058,860 |
| 2025-02-07 | 2025-02-05 | 0.350 | 14,979,000 | +148,000 | 0.49% | 5,242,650 |
| 2025-02-06 | 2025-02-04 | 0.335 | 14,831,000 | -47,000 | 0.48% | 4,968,385 |
| 2025-02-05 | 2025-02-03 | 0.320 | 14,878,000 | -145,000 | 0.48% | 4,760,960 |
| 2025-02-04 | 2025-01-28 | 0.320 | 15,023,000 | +197,000 | 0.49% | 4,807,360 |
| 2025-02-03 | 2025-01-24 | 0.315 | 14,826,000 | +180,000 | 0.48% | 4,670,190 |
| 2025-01-27 | 2025-01-23 | 0.305 | 14,646,000 | +2,000 | 0.48% | 4,467,030 |
| 2025-01-24 | 2025-01-22 | 0.335 | 14,644,000 | -146,000 | 0.47% | 4,905,740 |
| 2025-01-22 | 2025-01-20 | 0.265 | 14,790,000 | -20,000 | 0.48% | 3,919,350 |
| 2025-01-21 | 2025-01-17 | 0.260 | 14,810,000 | +90,000 | 0.48% | 3,850,600 |
| 2025-01-17 | 2025-01-15 | 0.265 | 14,720,000 | +100,000 | 0.48% | 3,900,800 |
| 2025-01-16 | 2025-01-14 | 0.260 | 14,620,000 | +30,000 | 0.47% | 3,801,200 |
| 2025-01-15 | 2025-01-13 | 0.270 | 14,590,000 | +100,000 | 0.47% | 3,939,300 |
| 2025-01-14 | 2025-01-10 | 0.270 | 14,490,000 | -24,000 | 0.47% | 3,912,300 |
| 2025-01-13 | 2025-01-09 | 0.285 | 14,514,000 | +109,000 | 0.47% | 4,136,490 |
| 2025-01-10 | 2025-01-08 | 0.295 | 14,405,000 | +329,000 | 0.47% | 4,249,475 |
| 2025-01-09 | 2025-01-07 | 0.265 | 14,076,000 | -88,000 | 0.46% | 3,730,140 |
| 2025-01-08 | 2025-01-06 | 0.285 | 14,164,000 | +240,000 | 0.46% | 4,036,740 |
| 2025-01-07 | 2025-01-03 | 0.290 | 13,924,000 | -342,000 | 0.45% | 4,037,960 |
| 2025-01-06 | 2025-01-02 | 0.325 | 14,266,000 | -20,000 | 0.49% | 4,636,450 |
| 2025-01-03 | 2024-12-31 | 0.335 | 14,286,000 | +55,000 | 0.49% | 4,785,810 |
| 2025-01-02 | 2024-12-27 | 0.325 | 14,231,000 | -228,000 | 0.48% | 4,625,075 |
| 2024-12-30 | 2024-12-24 | 0.345 | 14,459,000 | +464,000 | 0.49% | 4,988,355 |
| 2024-12-27 | 2024-12-20 | 0.370 | 13,995,000 | -185,000 | 0.48% | 5,178,150 |
| 2024-12-23 | 2024-12-19 | 0.400 | 14,180,000 | -339,000 | 0.48% | 5,672,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 14,519,000 | -89,000 | 0.49% | 5,589,815 |
| 2024-12-19 | 2024-12-17 | 0.400 | 14,608,000 | +320,000 | 0.50% | 5,843,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 14,288,000 | -695,000 | 0.49% | 6,286,720 |
| 2024-12-17 | 2024-12-13 | 0.445 | 14,983,000 | +1,512,000 | 0.51% | 6,667,435 |
| 2024-12-16 | 2024-12-12 | 0.430 | 13,471,000 | -217,000 | 0.46% | 5,792,530 |
| 2024-12-13 | 2024-12-11 | 0.490 | 13,688,000 | +1,387,000 | 0.47% | 6,707,120 |
| 2024-12-12 | 2024-12-10 | 0.590 | 12,301,000 | +5,812,000 | 0.42% | 7,257,590 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,489,000 | +5,531,000 | 0.22% | 4,088,070 |
| 2024-04-11 | 2024-04-09 | 0.048 | 958,000 | +950,000 | 0.03% | 45,984 |
| 2023-07-11 | 2023-07-07 | 5.810 | 8,000 | -5,000 | 0.00% | 46,480 |
| 2023-06-08 | 2023-06-06 | 5.960 | 13,000 | +5,000 | 0.00% | 77,480 |
| 2022-12-16 | 2022-12-14 | 5.950 | 8,000 | +8,000 | 0.00% | 47,600 |
| 2022-12-05 | 2022-12-01 | 7.120 | 0 | -3,000 | ||
| 2022-11-29 | 2022-11-25 | 6.100 | 3,000 | -1,000 | 0.00% | 18,300 |
| 2022-10-11 | 2022-10-07 | 6.260 | 4,000 | +2,000 | 0.00% | 25,040 |
| 2022-09-29 | 2022-09-27 | 6.650 | 2,000 | +2,000 | 0.00% | 13,300 |
| 2022-09-28 | 2022-09-26 | 6.640 | 0 | -5,000 | ||
| 2022-09-13 | 2022-09-08 | 5.880 | 5,000 | -20,000 | 0.00% | 29,400 |
| 2022-08-12 | 2022-08-10 | 5.500 | 25,000 | +20,000 | 0.00% | 137,500 |
| 2022-08-04 | 2022-08-02 | 5.650 | 5,000 | -8,000 | 0.00% | 28,250 |
| 2022-07-26 | 2022-07-22 | 5.940 | 13,000 | +2,000 | 0.00% | 77,220 |
| 2022-07-21 | 2022-07-19 | 5.870 | 11,000 | +3,000 | 0.00% | 64,570 |
| 2022-07-18 | 2022-07-14 | 6.190 | 8,000 | +2,000 | 0.00% | 49,520 |
| 2022-07-12 | 2022-07-08 | 6.150 | 6,000 | +1,000 | 0.00% | 36,900 |
| 2022-03-29 | 2022-03-25 | 6.620 | 5,000 | +5,000 | 0.00% | 33,100 |
| 2022-01-17 | 2022-01-13 | 6.110 | 0 | -6,000 | ||
| 2022-01-05 | 2022-01-03 | 6.330 | 6,000 | +2,000 | 0.00% | 37,980 |
| 2021-12-29 | 2021-12-24 | 6.070 | 4,000 | +2,000 | 0.00% | 24,280 |
| 2021-12-23 | 2021-12-21 | 6.160 | 2,000 | +2,000 | 0.00% | 12,320 |
| 2021-09-24 | 2021-09-21 | 6.200 | 0 | -13,000 | ||
| 2021-09-13 | 2021-09-09 | 5.700 | 13,000 | -2,000 | 0.00% | 74,100 |
| 2021-09-08 | 2021-09-06 | 5.750 | 15,000 | +10,000 | 0.00% | 86,250 |
| 2021-09-07 | 2021-09-03 | 5.880 | 5,000 | +3,000 | 0.00% | 29,400 |
| 2021-09-03 | 2021-09-01 | 5.880 | 2,000 | +1,000 | 0.00% | 11,760 |
| 2021-08-20 | 2021-08-18 | 6.390 | 1,000 | -1,000 | 0.00% | 6,390 |
| 2021-08-18 | 2021-08-16 | 6.260 | 2,000 | +1,000 | 0.00% | 12,520 |
| 2021-07-29 | 2021-07-27 | 5.870 | 1,000 | -2,000 | 0.00% | 5,870 |
| 2021-05-11 | 2021-05-07 | 6.540 | 3,000 | -1,000 | 0.00% | 19,620 |
| 2021-04-21 | 2021-04-19 | 6.580 | 4,000 | -4,000 | 0.00% | 26,320 |
| 2021-04-20 | 2021-04-16 | 6.380 | 8,000 | -28,000 | 0.00% | 51,040 |
| 2021-04-15 | 2021-04-13 | 6.000 | 36,000 | +3,000 | 0.00% | 216,000 |
| 2021-03-08 | 2021-03-04 | 6.060 | 33,000 | -3,000 | 0.00% | 199,980 |
| 2021-03-01 | 2021-02-25 | 6.300 | 36,000 | -6,000 | 0.00% | 226,800 |
| 2021-02-26 | 2021-02-24 | 6.250 | 42,000 | +4,000 | 0.00% | 262,500 |
| 2021-02-24 | 2021-02-22 | 6.300 | 38,000 | +14,000 | 0.00% | 239,400 |
| 2021-02-22 | 2021-02-18 | 6.250 | 24,000 | -4,000 | 0.00% | 150,000 |
| 2021-02-18 | 2021-02-16 | 6.440 | 28,000 | +23,000 | 0.00% | 180,320 |
| 2021-02-17 | 2021-02-11 | 6.320 | 5,000 | +5,000 | 0.00% | 31,600 |
| 2020-10-09 | 2020-10-07 | 8.160 | 0 | -2,000 | ||
| 2020-10-08 | 2020-10-06 | 8.140 | 2,000 | -7,000 | 0.00% | 16,280 |
| 2020-08-25 | 2020-08-21 | 8.140 | 9,000 | -2,000 | 0.00% | 73,260 |
| 2020-08-19 | 2020-08-17 | 8.060 | 11,000 | +2,000 | 0.00% | 88,660 |
| 2020-08-14 | 2020-08-12 | 7.830 | 9,000 | +7,000 | 0.00% | 70,470 |
| 2020-08-13 | 2020-08-11 | 7.830 | 2,000 | +2,000 | 0.00% | 15,660 |
| 2020-06-18 | 2020-06-16 | 7.810 | 0 | -7,000 | ||
| 2020-06-17 | 2020-06-15 | 7.620 | 7,000 | -5,000 | 0.00% | 53,340 |
| 2020-06-16 | 2020-06-12 | 7.730 | 12,000 | +12,000 | 0.00% | 92,760 |
| 2020-05-27 | 2020-05-25 | 8.020 | 0 | -1,000 | ||
| 2020-05-15 | 2020-05-13 | 8.090 | 1,000 | -4,000 | 0.00% | 8,090 |
| 2020-05-13 | 2020-05-11 | 8.200 | 5,000 | +4,000 | 0.00% | 41,000 |
| 2020-04-21 | 2020-04-17 | 8.410 | 1,000 | -15,000 | 0.00% | 8,410 |
| 2020-04-15 | 2020-04-09 | 8.630 | 16,000 | -3,000 | 0.00% | 138,080 |
| 2020-04-14 | 2020-04-08 | 8.710 | 19,000 | +2,000 | 0.00% | 165,490 |
| 2020-04-09 | 2020-04-07 | 8.720 | 17,000 | +8,000 | 0.00% | 148,240 |
| 2020-04-01 | 2020-03-30 | 8.180 | 9,000 | +3,000 | 0.00% | 73,620 |
| 2020-03-30 | 2020-03-26 | 8.050 | 6,000 | +2,000 | 0.00% | 48,300 |
| 2020-03-26 | 2020-03-24 | 8.080 | 4,000 | +3,000 | 0.00% | 32,320 |
| 2020-03-05 | 2020-03-03 | 7.810 | 1,000 | -16,000 | 0.00% | 7,810 |
| 2020-02-25 | 2020-02-21 | 6.780 | 17,000 | -32,000 | 0.00% | 115,260 |
| 2020-02-24 | 2020-02-20 | 6.920 | 49,000 | +2,000 | 0.00% | 339,080 |
| 2020-02-20 | 2020-02-18 | 7.140 | 47,000 | +1,000 | 0.00% | 335,580 |
| 2020-02-18 | 2020-02-14 | 7.120 | 46,000 | +2,000 | 0.00% | 327,520 |
| 2020-02-13 | 2020-02-11 | 6.990 | 44,000 | +2,000 | 0.00% | 307,560 |
| 2020-02-12 | 2020-02-10 | 7.160 | 42,000 | +2,000 | 0.00% | 300,720 |
| 2020-02-10 | 2020-02-06 | 7.220 | 40,000 | +2,000 | 0.00% | 288,800 |
| 2020-02-07 | 2020-02-05 | 7.200 | 38,000 | +4,000 | 0.00% | 273,600 |
| 2020-01-31 | 2020-01-29 | 7.260 | 34,000 | +2,000 | 0.00% | 246,840 |
| 2020-01-29 | 2020-01-22 | 7.310 | 32,000 | +2,000 | 0.00% | 233,920 |
| 2020-01-15 | 2020-01-13 | 7.230 | 30,000 | +2,000 | 0.00% | 216,900 |
| 2020-01-09 | 2020-01-07 | 7.660 | 28,000 | +2,000 | 0.00% | 214,480 |
| 2020-01-07 | 2020-01-03 | 7.810 | 26,000 | +2,000 | 0.00% | 203,060 |
| 2020-01-06 | 2020-01-02 | 7.890 | 24,000 | +1,000 | 0.00% | 189,360 |
| 2020-01-03 | 2019-12-31 | 7.800 | 23,000 | +4,000 | 0.00% | 179,400 |
| 2019-12-27 | 2019-12-20 | 7.410 | 19,000 | +3,000 | 0.00% | 140,790 |
| 2019-12-20 | 2019-12-18 | 7.400 | 16,000 | -29,000 | 0.00% | 118,400 |
| 2019-12-18 | 2019-12-16 | 7.400 | 45,000 | +4,000 | 0.00% | 333,000 |
| 2019-12-13 | 2019-12-11 | 7.290 | 41,000 | +2,000 | 0.00% | 298,890 |
| 2019-11-27 | 2019-11-25 | 7.270 | 39,000 | +2,000 | 0.00% | 283,530 |
| 2019-11-25 | 2019-11-21 | 7.270 | 37,000 | -2,000 | 0.00% | 268,990 |
| 2019-11-21 | 2019-11-19 | 7.160 | 39,000 | +2,000 | 0.00% | 279,240 |
| 2019-11-11 | 2019-11-07 | 6.860 | 37,000 | +4,000 | 0.00% | 253,820 |
| 2019-11-01 | 2019-10-30 | 6.930 | 33,000 | +2,000 | 0.00% | 228,690 |
| 2019-10-15 | 2019-10-11 | 7.050 | 31,000 | +4,000 | 0.00% | 218,550 |
| 2019-10-14 | 2019-10-10 | 7.060 | 27,000 | +2,000 | 0.00% | 190,620 |
| 2019-09-23 | 2019-09-19 | 6.920 | 25,000 | +5,000 | 0.00% | 173,000 |
| 2019-09-19 | 2019-09-17 | 6.950 | 20,000 | +4,000 | 0.00% | 139,000 |
| 2019-09-12 | 2019-09-10 | 6.740 | 16,000 | -18,000 | 0.00% | 107,840 |
| 2019-09-10 | 2019-09-06 | 6.800 | 34,000 | +2,000 | 0.00% | 231,200 |
| 2019-09-09 | 2019-09-05 | 6.900 | 32,000 | -10,000 | 0.00% | 220,800 |
| 2019-09-04 | 2019-09-02 | 6.880 | 42,000 | +2,000 | 0.00% | 288,960 |
| 2019-08-20 | 2019-08-16 | 6.720 | 40,000 | +2,000 | 0.00% | 268,800 |
| 2019-08-13 | 2019-08-09 | 6.640 | 38,000 | +2,000 | 0.00% | 252,320 |
| 2019-08-09 | 2019-08-07 | 6.450 | 36,000 | +2,000 | 0.00% | 232,200 |
| 2019-08-05 | 2019-08-01 | 6.680 | 34,000 | +4,000 | 0.00% | 227,120 |
| 2019-07-30 | 2019-07-26 | 6.680 | 30,000 | +14,000 | 0.00% | 200,400 |
| 2018-09-28 | 2018-09-26 | 6.850 | 16,000 | -1,000 | 0.00% | 109,600 |
| 2018-07-17 | 2018-07-13 | 6.830 | 17,000 | -4,000 | 0.00% | 116,110 |
| 2018-07-09 | 2018-07-05 | 6.760 | 21,000 | +4,000 | 0.00% | 141,960 |
| 2018-06-22 | 2018-06-20 | 6.830 | 17,000 | -1,000 | 0.00% | 116,110 |
| 2018-04-11 | 2018-04-09 | 5.800 | 18,000 | +1,000 | 0.00% | 104,400 |
| 2018-04-10 | 2018-04-06 | 5.730 | 17,000 | -4,000 | 0.00% | 97,410 |
| 2018-04-06 | 2018-04-03 | 5.720 | 21,000 | +4,000 | 0.00% | 120,120 |
| 2017-10-30 | 2017-10-26 | 4.330 | 17,000 | -1,000 | 0.00% | 73,610 |
| 2017-09-01 | 2017-08-30 | 3.400 | 18,000 | +1,000 | 0.00% | 61,200 |
| 2017-08-31 | 2017-08-29 | 3.240 | 17,000 | -5,000 | 0.00% | 55,080 |
| 2017-07-25 | 2017-07-21 | 2.200 | 22,000 | +5,000 | 0.00% | 48,400 |
| 2017-07-03 | 2017-06-29 | 2.300 | 17,000 | -2,000 | 0.00% | 39,100 |
| 2017-01-20 | 2017-01-18 | 2.000 | 19,000 | -17,000 | 0.00% | 38,000 |
| 2016-12-08 | 2016-12-06 | 2.000 | 36,000 | -15,000 | 0.00% | 72,000 |
| 2016-04-27 | 2016-04-25 | 2.310 | 51,000 | -10,000 | 0.00% | 117,810 |
| 2016-04-26 | 2016-04-22 | 2.050 | 61,000 | -9,000 | 0.00% | 125,050 |
| 2016-04-25 | 2016-04-21 | 2.150 | 70,000 | +10,000 | 0.00% | 150,500 |
| 2016-01-11 | 2016-01-07 | 1.850 | 60,000 | -6,000 | 0.00% | 111,000 |
| 2015-12-23 | 2015-12-21 | 2.000 | 66,000 | -3,000 | 0.00% | 132,000 |
| 2015-10-06 | 2015-10-02 | 2.000 | 69,000 | -11,000 | 0.00% | 138,000 |
| 2015-09-30 | 2015-09-25 | 1.810 | 80,000 | -8,000 | 0.00% | 144,800 |
| 2015-07-29 | 2015-07-27 | 1.900 | 88,000 | +10,000 | 0.00% | 167,200 |
| 2015-07-14 | 2015-07-10 | 2.000 | 78,000 | +9,000 | 0.00% | 156,000 |
| 2015-07-06 | 2015-07-02 | 2.450 | 69,000 | +3,000 | 0.00% | 169,050 |
| 2015-06-29 | 2015-06-25 | 3.230 | 66,000 | -2,000 | 0.00% | 213,180 |
| 2015-06-04 | 2015-06-02 | 3.992 | 68,000 | +4,976 | 0.00% | 271,463 |
| 2015-05-05 | 2015-04-30 | 3.992 | 63,024 | -9,269 | 0.00% | 251,598 |
| 2015-05-04 | 2015-04-29 | 4.165 | 72,293 | +9,269 | 0.00% | 301,081 |
| 2015-04-24 | 2015-04-22 | 4.316 | 63,024 | +15,756 | 0.00% | 271,998 |
| 2015-04-22 | 2015-04-20 | 4.035 | 47,268 | -286,391 | 0.00% | 190,739 |
| 2015-04-16 | 2015-04-14 | 2.946 | 333,659 | +5,561 | 0.01% | 982,801 |
| 2015-04-14 | 2015-04-10 | 2.730 | 328,098 | -76,000 | 0.01% | 895,621 |
| 2015-04-08 | 2015-04-01 | 2.805 | 404,098 | -9,268 | 0.02% | 1,133,601 |
| 2015-04-02 | 2015-03-31 | 2.827 | 413,366 | -54,683 | 0.02% | 1,168,520 |
| 2015-03-31 | 2015-03-27 | 2.805 | 468,049 | -25,024 | 0.02% | 1,313,001 |
| 2015-03-30 | 2015-03-26 | 3.021 | 493,073 | -3,707 | 0.02% | 1,489,599 |
| 2015-03-27 | 2015-03-25 | 2.989 | 496,780 | -2,781 | 0.02% | 1,484,719 |
| 2015-02-05 | 2015-02-03 | 2.622 | 499,561 | -4,634 | 0.02% | 1,309,770 |
| 2015-01-05 | 2014-12-31 | 2.643 | 504,195 | +4,634 | 0.02% | 1,332,800 |
| 2014-12-30 | 2014-12-24 | 2.643 | 499,561 | -2,780 | 0.02% | 1,320,550 |
| 2014-12-23 | 2014-12-19 | 2.557 | 502,341 | -18,537 | 0.02% | 1,284,539 |
| 2014-12-11 | 2014-12-09 | 2.417 | 520,878 | -46,342 | 0.02% | 1,258,880 |
| 2014-12-04 | 2014-12-02 | 2.374 | 567,220 | +46,342 | 0.03% | 1,346,401 |
| 2014-10-06 | 2014-09-30 | 2.374 | 520,878 | -927 | 0.02% | 1,236,400 |
| 2014-08-22 | 2014-08-20 | 2.492 | 521,805 | -3,707 | 0.02% | 1,300,530 |
| 2014-08-21 | 2014-08-19 | 2.482 | 525,512 | +3,707 | 0.02% | 1,304,100 |
| 2014-06-16 | 2014-06-12 | 2.557 | 521,805 | -4,634 | 0.02% | 1,334,310 |
| 2014-05-08 | 2014-05-05 | 2.374 | 526,439 | -18,537 | 0.02% | 1,249,600 |
| 2014-03-26 | 2014-03-24 | 2.395 | 544,976 | -926 | 0.02% | 1,305,361 |
| 2013-10-21 | 2013-10-17 | 2.579 | 545,902 | -1,854 | 0.02% | 1,407,709 |
| 2013-10-17 | 2013-10-15 | 2.546 | 547,756 | -9,268 | 0.02% | 1,394,760 |
| 2013-10-11 | 2013-10-09 | 2.406 | 557,024 | -7,415 | 0.03% | 1,340,229 |
| 2013-10-10 | 2013-10-08 | 2.482 | 564,439 | -7,415 | 0.03% | 1,400,700 |
| 2013-10-08 | 2013-10-04 | 2.503 | 571,854 | -24,097 | 0.03% | 1,431,441 |
| 2013-10-07 | 2013-10-03 | 2.589 | 595,951 | -44,488 | 0.03% | 1,543,199 |
| 2013-09-16 | 2013-09-12 | 2.611 | 640,439 | -27,805 | 0.03% | 1,672,220 |
| 2013-09-13 | 2013-09-11 | 2.589 | 668,244 | -24,097 | 0.03% | 1,730,400 |
| 2013-09-10 | 2013-09-06 | 2.536 | 692,341 | -18,537 | 0.03% | 1,755,449 |
| 2013-09-09 | 2013-09-05 | 2.460 | 710,878 | -51,902 | 0.03% | 1,748,760 |
| 2013-09-04 | 2013-09-02 | 2.471 | 762,780 | -9,269 | 0.03% | 1,884,669 |
| 2013-08-30 | 2013-08-28 | 2.266 | 772,049 | -12,975 | 0.03% | 1,749,300 |
| 2013-08-20 | 2013-08-16 | 2.331 | 785,024 | -88,976 | 0.04% | 1,829,519 |
| 2013-08-09 | 2013-08-07 | 2.320 | 874,000 | -4,634 | 0.04% | 2,027,450 |
| 2013-08-08 | 2013-08-06 | 2.320 | 878,634 | -4,634 | 0.04% | 2,038,200 |
| 2013-07-30 | 2013-07-26 | 2.352 | 883,268 | -9,269 | 0.04% | 2,077,539 |
| 2013-07-12 | 2013-07-10 | 2.374 | 892,537 | +18,537 | 0.04% | 2,118,601 |
| 2013-07-09 | 2013-07-05 | 2.503 | 874,000 | -25,024 | 0.04% | 2,187,760 |
| 2013-07-03 | 2013-06-28 | 2.428 | 899,024 | -26,878 | 0.04% | 2,182,499 |
| 2013-06-25 | 2013-06-21 | 2.363 | 925,902 | -2,781 | 0.04% | 2,187,809 |
| 2013-05-31 | 2013-05-29 | 2.449 | 928,683 | -9,268 | 0.04% | 2,274,540 |
| 2013-05-28 | 2013-05-24 | 2.438 | 937,951 | +37,073 | 0.04% | 2,287,119 |
| 2013-05-23 | 2013-05-21 | 2.438 | 900,878 | -27,805 | 0.04% | 2,196,720 |
| 2013-05-14 | 2013-05-10 | 2.460 | 928,683 | -9,268 | 0.04% | 2,284,560 |
| 2013-05-09 | 2013-05-07 | 2.449 | 937,951 | -18,537 | 0.04% | 2,297,239 |
| 2013-05-08 | 2013-05-06 | 2.460 | 956,488 | -37,073 | 0.04% | 2,352,960 |
| 2013-05-06 | 2013-05-02 | 2.428 | 993,561 | -18,537 | 0.04% | 2,412,000 |
| 2013-05-02 | 2013-04-29 | 2.428 | 1,012,098 | -18,536 | 0.05% | 2,457,001 |
| 2013-04-30 | 2013-04-26 | 2.384 | 1,030,634 | -9,268 | 0.05% | 2,457,520 |
| 2013-04-26 | 2013-04-24 | 2.266 | 1,039,902 | +9,268 | 0.05% | 2,356,199 |
| 2013-04-17 | 2013-04-15 | 2.331 | 1,030,634 | -64,878 | 0.05% | 2,401,920 |
| 2013-04-11 | 2013-04-09 | 2.223 | 1,095,512 | +9,268 | 0.05% | 2,434,920 |
| 2013-03-21 | 2013-03-19 | 2.320 | 1,086,244 | -27,805 | 0.05% | 2,519,800 |
| 2013-03-19 | 2013-03-15 | 2.374 | 1,114,049 | -1,853 | 0.05% | 2,644,401 |
| 2013-03-15 | 2013-03-13 | 2.449 | 1,115,902 | -41,708 | 0.05% | 2,733,079 |
| 2013-03-12 | 2013-03-08 | 2.460 | 1,157,610 | -9,268 | 0.05% | 2,847,721 |
| 2013-03-11 | 2013-03-07 | 2.417 | 1,166,878 | -21,317 | 0.05% | 2,820,160 |
| 2013-03-08 | 2013-03-06 | 2.395 | 1,188,195 | -18,537 | 0.05% | 2,846,040 |
| 2013-03-07 | 2013-03-05 | 2.298 | 1,206,732 | -56,536 | 0.05% | 2,773,261 |
| 2013-03-06 | 2013-03-04 | 2.190 | 1,263,268 | -83,415 | 0.06% | 2,766,889 |
| 2013-03-05 | 2013-03-01 | 2.309 | 1,346,683 | +26,878 | 0.06% | 3,109,420 |
| 2013-03-01 | 2013-02-27 | 2.223 | 1,319,805 | -9,268 | 0.06% | 2,933,440 |
| 2013-02-28 | 2013-02-26 | 2.244 | 1,329,073 | -18,537 | 0.06% | 2,982,720 |
| 2013-02-26 | 2013-02-22 | 2.341 | 1,347,610 | -15,756 | 0.06% | 3,155,181 |
| 2013-02-25 | 2013-02-21 | 2.352 | 1,363,366 | -27,805 | 0.06% | 3,206,780 |
| 2013-02-21 | 2013-02-19 | 2.395 | 1,391,171 | +17,610 | 0.06% | 3,332,221 |
| 2013-02-20 | 2013-02-18 | 2.449 | 1,373,561 | -25,951 | 0.06% | 3,364,140 |
| 2013-02-18 | 2013-02-14 | 2.309 | 1,399,512 | +1,853 | 0.06% | 3,231,400 |
| 2013-02-08 | 2013-02-06 | 2.341 | 1,397,659 | -27,804 | 0.06% | 3,272,361 |
| 2013-02-07 | 2013-02-05 | 2.331 | 1,425,463 | -77,854 | 0.06% | 3,322,079 |
| 2013-02-06 | 2013-02-04 | 2.298 | 1,503,317 | +927 | 0.07% | 3,454,860 |
| 2013-02-05 | 2013-02-01 | 2.320 | 1,502,390 | +24,097 | 0.07% | 3,485,149 |
| 2013-02-04 | 2013-01-31 | 2.341 | 1,478,293 | +33,366 | 0.07% | 3,461,151 |
| 2013-02-01 | 2013-01-30 | 2.331 | 1,444,927 | -37,073 | 0.06% | 3,367,440 |
| 2013-01-31 | 2013-01-29 | 2.363 | 1,482,000 | -29,659 | 0.07% | 3,501,810 |
| 2013-01-30 | 2013-01-28 | 2.406 | 1,511,659 | -9,268 | 0.07% | 3,637,131 |
| 2013-01-29 | 2013-01-25 | 2.428 | 1,520,927 | +88,976 | 0.07% | 3,692,250 |
| 2013-01-28 | 2013-01-24 | 2.406 | 1,431,951 | -55,610 | 0.06% | 3,445,349 |
| 2013-01-25 | 2013-01-23 | 2.449 | 1,487,561 | -92,683 | 0.07% | 3,643,350 |
| 2013-01-23 | 2013-01-21 | 2.417 | 1,580,244 | -191,854 | 0.07% | 3,819,200 |
| 2013-01-22 | 2013-01-18 | 2.449 | 1,772,098 | -50,975 | 0.08% | 4,340,241 |
| 2013-01-21 | 2013-01-17 | 2.449 | 1,823,073 | +45,414 | 0.08% | 4,465,090 |
| 2013-01-16 | 2013-01-14 | 2.482 | 1,777,659 | -22,243 | 0.08% | 4,411,401 |
| 2013-01-15 | 2013-01-11 | 2.460 | 1,799,902 | -16,683 | 0.08% | 4,427,759 |
| 2013-01-14 | 2013-01-10 | 2.492 | 1,816,585 | -1,854 | 0.08% | 4,527,599 |
| 2013-01-11 | 2013-01-09 | 2.492 | 1,818,439 | +342,000 | 0.08% | 4,532,220 |
| 2013-01-10 | 2013-01-08 | 2.449 | 1,476,439 | +61,171 | 0.07% | 3,616,110 |
| 2013-01-09 | 2013-01-07 | 2.492 | 1,415,268 | -50,049 | 0.06% | 3,527,369 |
| 2013-01-08 | 2013-01-04 | 2.503 | 1,465,317 | +62,097 | 0.07% | 3,667,920 |
| 2013-01-07 | 2013-01-03 | 2.492 | 1,403,220 | +360,537 | 0.06% | 3,497,341 |
| 2013-01-04 | 2013-01-02 | 2.460 | 1,042,683 | +338,293 | 0.05% | 2,565,000 |
| 2013-01-03 | 2012-12-31 | 2.676 | 704,390 | +206,683 | 0.03% | 1,884,799 |
| 2013-01-02 | 2012-12-27 | 2.676 | 497,707 | +41,707 | 0.02% | 1,331,759 |
| 2012-12-28 | 2012-12-24 | 2.848 | 456,000 | -127,902 | 0.02% | 1,298,880 |
| 2012-12-27 | 2012-12-20 | 2.514 | 583,902 | -20,391 | 0.03% | 1,467,899 |
| 2012-12-21 | 2012-12-19 | 2.438 | 604,293 | +180,732 | 0.03% | 1,473,521 |
| 2012-12-20 | 2012-12-18 | 2.482 | 423,561 | +95,463 | 0.02% | 1,051,100 |
| 2012-12-19 | 2012-12-17 | 2.611 | 328,098 | +190,927 | 0.01% | 856,681 |
| 2012-12-18 | 2012-12-14 | 2.730 | 137,171 | +27,805 | 0.01% | 374,441 |
| 2012-12-17 | 2012-12-13 | 2.892 | 109,366 | +46,342 | 0.00% | 316,240 |
| 2012-12-14 | 2012-12-12 | 2.989 | 63,024 | -9,269 | 0.00% | 188,359 |
| 2012-12-13 | 2012-12-11 | 2.924 | 72,293 | +8,342 | 0.00% | 211,381 |
| 2012-12-12 | 2012-12-10 | 3.215 | 63,951 | +57,463 | 0.00% | 205,619 |
| 2012-12-06 | 2012-12-04 | 3.237 | 6,488 | -9,268 | 0.00% | 21,001 |
| 2012-12-05 | 2012-12-03 | 3.237 | 15,756 | +9,268 | 0.00% | 51,000 |
| 2012-11-14 | 2012-11-12 | 2.967 | 6,488 | +3,708 | 0.00% | 19,251 |
| 2012-03-29 | 2012-03-27 | 3.345 | 2,780 | -3,708 | 0.00% | 9,298 |
| 2012-02-22 | 2012-02-20 | 2.935 | 6,488 | -4,634 | 0.00% | 19,041 |
| 2012-02-21 | 2012-02-17 | 2.913 | 11,122 | +6,488 | 0.00% | 32,400 |
| 2012-02-14 | 2012-02-10 | 2.999 | 4,634 | -1,854 | 0.00% | 13,900 |
| 2012-02-06 | 2012-02-02 | 2.902 | 6,488 | -18,536 | 0.00% | 18,831 |
| 2012-01-26 | 2012-01-19 | 2.989 | 25,024 | +11,122 | 0.00% | 74,789 |
| 2012-01-20 | 2012-01-18 | 2.762 | 13,902 | -927 | 0.00% | 38,399 |
| 2012-01-16 | 2012-01-12 | 3.226 | 14,829 | +927 | 0.00% | 47,839 |
| 2012-01-05 | 2012-01-03 | 3.215 | 13,902 | -927 | 0.00% | 44,699 |
| 2012-01-04 | 2011-12-30 | 3.237 | 14,829 | +9,268 | 0.00% | 47,999 |
| 2012-01-03 | 2011-12-29 | 3.237 | 5,561 | -10,195 | 0.00% | 18,000 |
| 2011-12-29 | 2011-12-23 | 3.172 | 15,756 | 0.00% | 49,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy