History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 743,007 | +0 | 0.02% | 297,203 |
| 2025-10-13 | 2025-10-09 | 0.355 | 743,007 | +0 | 0.02% | 263,767 |
| 2025-10-10 | 2025-10-08 | 0.350 | 743,007 | +0 | 0.02% | 260,052 |
| 2025-10-09 | 2025-10-06 | 0.355 | 743,007 | +0 | 0.02% | 263,767 |
| 2025-10-08 | 2025-10-03 | 0.350 | 743,007 | +0 | 0.02% | 260,052 |
| 2025-10-06 | 2025-10-02 | 0.360 | 743,007 | +0 | 0.02% | 267,483 |
| 2025-10-03 | 2025-09-30 | 0.350 | 743,007 | +0 | 0.02% | 260,052 |
| 2025-10-02 | 2025-09-29 | 0.350 | 743,007 | +0 | 0.02% | 260,052 |
| 2025-09-30 | 2025-09-26 | 0.340 | 743,007 | +0 | 0.02% | 252,622 |
| 2025-09-29 | 2025-09-25 | 0.345 | 743,007 | -5,000 | 0.02% | 256,337 |
| 2025-09-26 | 2025-09-24 | 0.345 | 748,007 | -17,000 | 0.02% | 258,062 |
| 2025-09-25 | 2025-09-23 | 0.350 | 765,007 | -4,000 | 0.02% | 267,752 |
| 2025-09-24 | 2025-09-22 | 0.350 | 769,007 | -64,000 | 0.02% | 269,152 |
| 2025-09-23 | 2025-09-19 | 0.360 | 833,007 | -11,000 | 0.03% | 299,883 |
| 2025-09-22 | 2025-09-18 | 0.365 | 844,007 | -2,000 | 0.03% | 308,063 |
| 2025-09-18 | 2025-09-16 | 0.350 | 846,007 | -18,000 | 0.03% | 296,102 |
| 2025-09-16 | 2025-09-12 | 0.370 | 864,007 | +8,000 | 0.03% | 319,683 |
| 2025-09-15 | 2025-09-11 | 0.375 | 856,007 | +80,000 | 0.03% | 321,003 |
| 2025-09-12 | 2025-09-10 | 0.365 | 776,007 | -75,000 | 0.03% | 283,243 |
| 2025-09-11 | 2025-09-09 | 0.420 | 851,007 | +75,000 | 0.03% | 357,423 |
| 2025-09-10 | 2025-09-08 | 0.415 | 776,007 | -6,000 | 0.03% | 322,043 |
| 2025-09-08 | 2025-09-04 | 0.405 | 782,007 | +10,000 | 0.03% | 316,713 |
| 2025-09-05 | 2025-09-03 | 0.420 | 772,007 | +14,000 | 0.03% | 324,243 |
| 2025-09-04 | 2025-09-02 | 0.410 | 758,007 | -35,000 | 0.02% | 310,783 |
| 2025-09-03 | 2025-09-01 | 0.450 | 793,007 | -77,000 | 0.03% | 356,853 |
| 2025-09-02 | 2025-08-29 | 0.485 | 870,007 | -329,000 | 0.03% | 421,953 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,199,007 | +122,000 | 0.04% | 569,528 |
| 2025-08-05 | 2025-08-01 | 0.265 | 1,077,007 | +152,000 | 0.03% | 285,407 |
| 2025-08-01 | 2025-07-30 | 0.270 | 925,007 | +327,000 | 0.03% | 249,752 |
| 2025-07-31 | 2025-07-29 | 0.260 | 598,007 | +151,000 | 0.02% | 155,482 |
| 2025-07-30 | 2025-07-28 | 0.255 | 447,007 | -820,000 | 0.01% | 113,987 |
| 2025-07-29 | 2025-07-25 | 0.275 | 1,267,007 | -1,002,000 | 0.04% | 348,427 |
| 2025-07-28 | 2025-07-24 | 0.285 | 2,269,007 | +74,000 | 0.07% | 646,667 |
| 2025-07-25 | 2025-07-23 | 0.290 | 2,195,007 | -2,711,000 | 0.07% | 636,552 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,906,007 | +102,000 | 0.16% | 1,398,212 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,804,007 | +358,000 | 0.16% | 1,393,162 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,446,007 | +218,000 | 0.14% | 1,311,572 |
| 2025-07-21 | 2025-07-17 | 0.300 | 4,228,007 | -2,645,000 | 0.14% | 1,268,402 |
| 2025-07-18 | 2025-07-16 | 0.310 | 6,873,007 | +112,000 | 0.22% | 2,130,632 |
| 2025-07-17 | 2025-07-15 | 0.310 | 6,761,007 | +161,000 | 0.22% | 2,095,912 |
| 2025-07-04 | 2025-07-02 | 0.315 | 6,600,007 | -100,000 | 0.21% | 2,079,002 |
| 2025-06-25 | 2025-06-23 | 0.310 | 6,700,007 | -1,240,000 | 0.22% | 2,077,002 |
| 2025-04-02 | 2025-03-31 | 0.270 | 7,940,007 | -9,000 | 0.26% | 2,143,802 |
| 2025-04-01 | 2025-03-28 | 0.285 | 7,949,007 | -23,000 | 0.26% | 2,265,467 |
| 2025-03-31 | 2025-03-27 | 0.280 | 7,972,007 | -23,000 | 0.26% | 2,232,162 |
| 2025-03-28 | 2025-03-26 | 0.285 | 7,995,007 | -12,000 | 0.26% | 2,278,577 |
| 2025-03-26 | 2025-03-24 | 0.285 | 8,007,007 | -26,000 | 0.26% | 2,281,997 |
| 2025-03-25 | 2025-03-21 | 0.285 | 8,033,007 | -24,000 | 0.26% | 2,289,407 |
| 2025-03-14 | 2025-03-12 | 0.285 | 8,057,007 | -7,000 | 0.26% | 2,296,247 |
| 2025-03-12 | 2025-03-10 | 0.290 | 8,064,007 | +2,000 | 0.26% | 2,338,562 |
| 2025-03-11 | 2025-03-07 | 0.295 | 8,062,007 | +9,000 | 0.26% | 2,378,292 |
| 2025-03-10 | 2025-03-06 | 0.290 | 8,053,007 | +8,000 | 0.26% | 2,335,372 |
| 2025-03-06 | 2025-03-04 | 0.290 | 8,045,007 | +88,977 | 0.26% | 2,333,052 |
| 2025-03-05 | 2025-03-03 | 0.295 | 7,956,030 | +9,000 | 0.26% | 2,347,029 |
| 2025-03-04 | 2025-02-28 | 0.295 | 7,947,030 | +8,000 | 0.26% | 2,344,374 |
| 2025-02-28 | 2025-02-26 | 0.310 | 7,939,030 | +8,000 | 0.26% | 2,461,099 |
| 2025-02-19 | 2025-02-17 | 0.305 | 7,931,030 | +7,000 | 0.26% | 2,418,964 |
| 2025-02-18 | 2025-02-14 | 0.320 | 7,924,030 | +7,000 | 0.26% | 2,535,690 |
| 2025-02-17 | 2025-02-13 | 0.330 | 7,917,030 | +6,000 | 0.26% | 2,612,620 |
| 2025-02-14 | 2025-02-12 | 0.340 | 7,911,030 | +6,000 | 0.26% | 2,689,750 |
| 2025-02-03 | 2025-01-24 | 0.315 | 7,905,030 | +10,000 | 0.26% | 2,490,084 |
| 2025-01-27 | 2025-01-23 | 0.305 | 7,895,030 | +10,000 | 0.26% | 2,407,984 |
| 2025-01-24 | 2025-01-22 | 0.335 | 7,885,030 | +11,000 | 0.26% | 2,641,485 |
| 2025-01-22 | 2025-01-20 | 0.265 | 7,874,030 | +14,000 | 0.26% | 2,086,618 |
| 2025-01-14 | 2025-01-10 | 0.270 | 7,860,030 | -100,000 | 0.25% | 2,122,208 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,960,030 | +100,000 | 0.26% | 2,268,609 |
| 2025-01-03 | 2024-12-31 | 0.335 | 7,860,030 | -143,000 | 0.27% | 2,633,110 |
| 2024-12-19 | 2024-12-17 | 0.400 | 8,003,030 | -100,000 | 0.27% | 3,201,212 |
| 2024-12-16 | 2024-12-12 | 0.430 | 8,103,030 | -55,000 | 0.28% | 3,484,303 |
| 2024-12-13 | 2024-12-11 | 0.490 | 8,158,030 | -2,168,000 | 0.28% | 3,997,435 |
| 2024-12-12 | 2024-12-10 | 0.590 | 10,326,030 | -3,642,000 | 0.35% | 6,092,358 |
| 2024-12-11 | 2024-12-09 | 0.630 | 13,968,030 | +1,971,000 | 0.48% | 8,799,859 |
| 2024-10-22 | 2024-10-18 | 0.048 | 11,997,030 | +33,000 | 0.41% | 575,857 |
| 2024-04-08 | 2024-04-03 | 5.060 | 11,964,030 | -2,000 | 0.41% | 60,537,992 |
| 2024-04-05 | 2024-04-02 | 5.120 | 11,966,030 | -4,000 | 0.41% | 61,266,074 |
| 2024-04-03 | 2024-03-28 | 5.180 | 11,970,030 | -1,000 | 0.41% | 62,004,755 |
| 2024-04-02 | 2024-03-27 | 5.480 | 11,971,030 | -2,000 | 0.41% | 65,601,244 |
| 2024-03-28 | 2024-03-26 | 5.520 | 11,973,030 | -3,000 | 0.41% | 66,091,126 |
| 2024-03-27 | 2024-03-25 | 5.550 | 11,976,030 | -3,000 | 0.41% | 66,466,966 |
| 2024-03-26 | 2024-03-22 | 5.650 | 11,979,030 | -3,000 | 0.41% | 67,681,520 |
| 2024-03-25 | 2024-03-21 | 5.410 | 11,982,030 | -3,000 | 0.41% | 64,822,782 |
| 2024-03-22 | 2024-03-20 | 5.490 | 11,985,030 | -2,000 | 0.41% | 65,797,815 |
| 2024-03-21 | 2024-03-19 | 5.500 | 11,987,030 | -2,000 | 0.41% | 65,928,665 |
| 2024-03-20 | 2024-03-18 | 5.260 | 11,989,030 | +16,000 | 0.41% | 63,062,298 |
| 2024-03-19 | 2024-03-15 | 5.450 | 11,973,030 | +20,000 | 0.41% | 65,253,014 |
| 2024-03-18 | 2024-03-14 | 5.450 | 11,953,030 | +9,000 | 0.41% | 65,144,014 |
| 2024-03-15 | 2024-03-13 | 5.490 | 11,944,030 | +25,000 | 0.41% | 65,572,725 |
| 2024-03-14 | 2024-03-12 | 5.470 | 11,919,030 | +19,000 | 0.41% | 65,197,094 |
| 2024-03-13 | 2024-03-11 | 5.280 | 11,900,030 | -1,000 | 0.40% | 62,832,158 |
| 2024-03-12 | 2024-03-08 | 5.300 | 11,901,030 | -1,000 | 0.41% | 63,075,459 |
| 2024-03-11 | 2024-03-07 | 5.320 | 11,902,030 | -1,000 | 0.41% | 63,318,800 |
| 2024-03-08 | 2024-03-06 | 5.390 | 11,903,030 | +79,000 | 0.41% | 64,157,332 |
| 2024-03-07 | 2024-03-05 | 5.480 | 11,824,030 | -1,000 | 0.40% | 64,795,684 |
| 2024-03-06 | 2024-03-04 | 5.700 | 11,825,030 | -1,000 | 0.40% | 67,402,671 |
| 2024-03-05 | 2024-03-01 | 5.800 | 11,826,030 | +2,000 | 0.40% | 68,590,974 |
| 2024-03-04 | 2024-02-29 | 5.740 | 11,824,030 | -1,000 | 0.40% | 67,869,932 |
| 2024-03-01 | 2024-02-28 | 5.850 | 11,825,030 | +2,000 | 0.40% | 69,176,426 |
| 2024-02-29 | 2024-02-27 | 5.750 | 11,823,030 | +163,023 | 0.40% | 67,982,422 |
| 2024-02-27 | 2024-02-23 | 5.660 | 11,660,007 | -1,000 | 0.40% | 65,995,640 |
| 2024-02-26 | 2024-02-22 | 5.580 | 11,661,007 | +1,000 | 0.40% | 65,068,419 |
| 2024-02-23 | 2024-02-21 | 5.780 | 11,660,007 | -1,000 | 0.40% | 67,394,840 |
| 2024-02-22 | 2024-02-20 | 5.750 | 11,661,007 | +6,000 | 0.40% | 67,050,790 |
| 2024-02-21 | 2024-02-19 | 6.050 | 11,655,007 | -1,000 | 0.40% | 70,512,792 |
| 2024-02-16 | 2024-02-14 | 6.060 | 11,656,007 | +7,000 | 0.40% | 70,635,402 |
| 2024-02-15 | 2024-02-09 | 6.000 | 11,649,007 | +8,000 | 0.40% | 69,894,042 |
| 2024-02-14 | 2024-02-07 | 5.730 | 11,641,007 | +10,000 | 0.40% | 66,702,970 |
| 2024-02-08 | 2024-02-06 | 5.840 | 11,631,007 | +2,000 | 0.40% | 67,925,081 |
| 2024-02-07 | 2024-02-05 | 5.840 | 11,629,007 | -389,000 | 0.40% | 67,913,401 |
| 2024-02-06 | 2024-02-02 | 5.800 | 12,018,007 | -401,000 | 0.41% | 69,704,441 |
| 2024-02-05 | 2024-02-01 | 5.800 | 12,419,007 | +499,000 | 0.42% | 72,030,241 |
| 2024-02-01 | 2024-01-30 | 5.850 | 11,920,007 | +139,000 | 0.41% | 69,732,041 |
| 2024-01-31 | 2024-01-29 | 5.800 | 11,781,007 | +3,000 | 0.40% | 68,329,841 |
| 2024-01-30 | 2024-01-26 | 5.660 | 11,778,007 | +1,000 | 0.40% | 66,663,520 |
| 2024-01-26 | 2024-01-24 | 5.530 | 11,777,007 | -2,000 | 0.40% | 65,126,849 |
| 2024-01-25 | 2024-01-23 | 5.200 | 11,779,007 | -2,000 | 0.40% | 61,250,836 |
| 2024-01-24 | 2024-01-22 | 5.200 | 11,781,007 | +3,000 | 0.40% | 61,261,236 |
| 2024-01-23 | 2024-01-19 | 5.300 | 11,778,007 | -2,000 | 0.40% | 62,423,437 |
| 2024-01-22 | 2024-01-18 | 5.240 | 11,780,007 | +2,000 | 0.40% | 61,727,237 |
| 2024-01-19 | 2024-01-17 | 5.730 | 11,778,007 | -2,000 | 0.40% | 67,487,980 |
| 2024-01-12 | 2024-01-10 | 5.750 | 11,780,007 | -3,000 | 0.40% | 67,735,040 |
| 2024-01-11 | 2024-01-09 | 5.600 | 11,783,007 | -1,000 | 0.40% | 65,984,839 |
| 2024-01-10 | 2024-01-08 | 5.450 | 11,784,007 | -1,000 | 0.40% | 64,222,838 |
| 2024-01-09 | 2024-01-05 | 5.340 | 11,785,007 | -6,000 | 0.40% | 62,931,937 |
| 2024-01-08 | 2024-01-04 | 5.300 | 11,791,007 | -3,000 | 0.40% | 62,492,337 |
| 2024-01-05 | 2024-01-03 | 5.210 | 11,794,007 | -5,000 | 0.40% | 61,446,776 |
| 2024-01-04 | 2024-01-02 | 5.100 | 11,799,007 | +273,000 | 0.40% | 60,174,936 |
| 2024-01-03 | 2023-12-29 | 5.000 | 11,526,007 | +6,000 | 0.39% | 57,630,035 |
| 2024-01-02 | 2023-12-28 | 4.950 | 11,520,007 | +5,000 | 0.39% | 57,024,035 |
| 2023-12-29 | 2023-12-27 | 5.010 | 11,515,007 | +122,000 | 0.39% | 57,690,185 |
| 2023-12-28 | 2023-12-22 | 5.050 | 11,393,007 | +63,000 | 0.39% | 57,534,685 |
| 2023-12-27 | 2023-12-21 | 5.050 | 11,330,007 | +211,000 | 0.39% | 57,216,535 |
| 2023-12-22 | 2023-12-20 | 4.950 | 11,119,007 | +541,000 | 0.38% | 55,039,085 |
| 2023-12-21 | 2023-12-19 | 4.850 | 10,578,007 | -56,000 | 0.36% | 51,303,334 |
| 2023-12-19 | 2023-12-15 | 5.000 | 10,634,007 | -1,000 | 0.36% | 53,170,035 |
| 2023-12-14 | 2023-12-12 | 5.080 | 10,635,007 | +50,000 | 0.36% | 54,025,836 |
| 2023-12-13 | 2023-12-11 | 5.080 | 10,585,007 | +1,038,000 | 0.36% | 53,771,836 |
| 2023-12-12 | 2023-12-08 | 5.010 | 9,547,007 | +877,000 | 0.32% | 47,830,505 |
| 2023-12-08 | 2023-12-06 | 5.080 | 8,670,007 | +13,000 | 0.30% | 44,043,636 |
| 2023-12-06 | 2023-12-04 | 5.150 | 8,657,007 | +2,000 | 0.29% | 44,583,586 |
| 2023-12-05 | 2023-12-01 | 5.180 | 8,655,007 | -10,000 | 0.29% | 44,832,936 |
| 2023-12-04 | 2023-11-30 | 5.270 | 8,665,007 | -55,000 | 0.29% | 45,664,587 |
| 2023-12-01 | 2023-11-29 | 5.300 | 8,720,007 | -23,000 | 0.30% | 46,216,037 |
| 2023-11-30 | 2023-11-28 | 5.300 | 8,743,007 | -59,000 | 0.30% | 46,337,937 |
| 2023-11-29 | 2023-11-27 | 5.310 | 8,802,007 | -109,000 | 0.30% | 46,738,657 |
| 2023-11-28 | 2023-11-24 | 5.410 | 8,911,007 | -45,000 | 0.30% | 48,208,548 |
| 2023-11-27 | 2023-11-23 | 5.410 | 8,956,007 | -12,000 | 0.30% | 48,451,998 |
| 2023-11-24 | 2023-11-22 | 5.420 | 8,968,007 | -29,000 | 0.31% | 48,606,598 |
| 2023-11-23 | 2023-11-21 | 5.430 | 8,997,007 | -34,000 | 0.31% | 48,853,748 |
| 2023-11-22 | 2023-11-20 | 5.480 | 9,031,007 | -46,000 | 0.31% | 49,489,918 |
| 2023-11-21 | 2023-11-17 | 5.410 | 9,077,007 | -23,000 | 0.31% | 49,106,608 |
| 2023-11-20 | 2023-11-16 | 5.370 | 9,100,007 | -45,000 | 0.31% | 48,867,038 |
| 2023-11-17 | 2023-11-15 | 5.480 | 9,145,007 | -179,000 | 0.31% | 50,114,638 |
| 2023-11-16 | 2023-11-14 | 5.020 | 9,324,007 | -431,000 | 0.32% | 46,806,515 |
| 2023-11-15 | 2023-11-13 | 5.320 | 9,755,007 | -54,000 | 0.33% | 51,896,637 |
| 2023-11-14 | 2023-11-10 | 5.370 | 9,809,007 | +8,000 | 0.33% | 52,674,368 |
| 2023-11-13 | 2023-11-09 | 5.400 | 9,801,007 | -98,000 | 0.33% | 52,925,438 |
| 2023-11-10 | 2023-11-08 | 6.010 | 9,899,007 | +636,000 | 0.34% | 59,493,032 |
| 2023-11-09 | 2023-11-07 | 5.770 | 9,263,007 | -1,000 | 0.32% | 53,447,550 |
| 2023-11-08 | 2023-11-06 | 5.770 | 9,264,007 | -6,000 | 0.32% | 53,453,320 |
| 2023-11-07 | 2023-11-03 | 5.770 | 9,270,007 | -7,000 | 0.32% | 53,487,940 |
| 2023-11-06 | 2023-11-02 | 5.610 | 9,277,007 | -5,000 | 0.32% | 52,044,009 |
| 2023-11-03 | 2023-11-01 | 5.620 | 9,282,007 | -6,000 | 0.32% | 52,164,879 |
| 2023-11-02 | 2023-10-31 | 5.830 | 9,288,007 | +6,000 | 0.32% | 54,149,081 |
| 2023-11-01 | 2023-10-30 | 5.650 | 9,282,007 | +3,000 | 0.32% | 52,443,340 |
| 2023-10-31 | 2023-10-27 | 5.580 | 9,279,007 | -62,000 | 0.32% | 51,776,859 |
| 2023-10-30 | 2023-10-26 | 5.550 | 9,341,007 | -3,000 | 0.32% | 51,842,589 |
| 2023-10-27 | 2023-10-25 | 5.520 | 9,344,007 | -45,000 | 0.32% | 51,578,919 |
| 2023-10-26 | 2023-10-24 | 5.500 | 9,389,007 | -65,000 | 0.32% | 51,639,538 |
| 2023-10-25 | 2023-10-20 | 5.280 | 9,454,007 | -67,000 | 0.32% | 49,917,157 |
| 2023-10-24 | 2023-10-19 | 5.420 | 9,521,007 | -198,000 | 0.32% | 51,603,858 |
| 2023-10-20 | 2023-10-18 | 5.600 | 9,719,007 | +61,000 | 0.33% | 54,426,439 |
| 2023-10-19 | 2023-10-17 | 5.700 | 9,658,007 | -20,000 | 0.33% | 55,050,640 |
| 2023-10-18 | 2023-10-16 | 5.600 | 9,678,007 | +1,000 | 0.33% | 54,196,839 |
| 2023-10-17 | 2023-10-13 | 5.400 | 9,677,007 | -4,000 | 0.33% | 52,255,838 |
| 2023-10-16 | 2023-10-12 | 5.200 | 9,681,007 | +13,000 | 0.33% | 50,341,236 |
| 2023-10-13 | 2023-10-11 | 5.360 | 9,668,007 | +3,000 | 0.33% | 51,820,518 |
| 2023-10-12 | 2023-10-10 | 5.340 | 9,665,007 | -6,000 | 0.33% | 51,611,137 |
| 2023-10-11 | 2023-10-09 | 5.300 | 9,671,007 | +8,000 | 0.33% | 51,256,337 |
| 2023-10-09 | 2023-10-05 | 5.260 | 9,663,007 | +8,000 | 0.33% | 50,827,417 |
| 2023-10-06 | 2023-10-04 | 5.390 | 9,655,007 | +5,000 | 0.33% | 52,040,488 |
| 2023-10-05 | 2023-10-03 | 5.370 | 9,650,007 | +9,000 | 0.33% | 51,820,538 |
| 2023-10-04 | 2023-09-29 | 5.410 | 9,641,007 | +4,000 | 0.33% | 52,157,848 |
| 2023-10-03 | 2023-09-28 | 5.410 | 9,637,007 | -8,000 | 0.33% | 52,136,208 |
| 2023-09-29 | 2023-09-27 | 5.400 | 9,645,007 | -17,000 | 0.33% | 52,083,038 |
| 2023-09-28 | 2023-09-26 | 5.420 | 9,662,007 | -22,000 | 0.33% | 52,368,078 |
| 2023-09-27 | 2023-09-25 | 5.470 | 9,684,007 | -7,000 | 0.33% | 52,971,518 |
| 2023-09-26 | 2023-09-22 | 5.570 | 9,691,007 | -42,000 | 0.33% | 53,978,909 |
| 2023-09-25 | 2023-09-21 | 5.570 | 9,733,007 | -3,000 | 0.33% | 54,212,849 |
| 2023-09-22 | 2023-09-20 | 5.690 | 9,736,007 | -16,000 | 0.33% | 55,397,880 |
| 2023-09-21 | 2023-09-19 | 5.500 | 9,752,007 | -6,000 | 0.33% | 53,636,038 |
| 2023-09-20 | 2023-09-18 | 5.690 | 9,758,007 | +285,000 | 0.33% | 55,523,060 |
| 2023-09-19 | 2023-09-15 | 5.710 | 9,473,007 | +24,000 | 0.32% | 54,090,870 |
| 2023-09-18 | 2023-09-14 | 5.700 | 9,449,007 | +227,000 | 0.32% | 53,859,340 |
| 2023-09-15 | 2023-09-13 | 5.700 | 9,222,007 | +2,000 | 0.31% | 52,565,440 |
| 2023-09-13 | 2023-09-11 | 5.600 | 9,220,007 | +60,000 | 0.31% | 51,632,039 |
| 2023-09-12 | 2023-09-07 | 5.450 | 9,160,007 | +94,000 | 0.31% | 49,922,038 |
| 2023-09-11 | 2023-09-06 | 5.550 | 9,066,007 | +120,000 | 0.31% | 50,316,339 |
| 2023-09-07 | 2023-09-05 | 5.550 | 8,946,007 | -35,000 | 0.30% | 49,650,339 |
| 2023-09-06 | 2023-09-04 | 5.600 | 8,981,007 | -9,000 | 0.31% | 50,293,639 |
| 2023-09-05 | 2023-08-31 | 5.590 | 8,990,007 | -16,000 | 0.31% | 50,254,139 |
| 2023-08-31 | 2023-08-29 | 5.600 | 9,006,007 | -28,000 | 0.31% | 50,433,639 |
| 2023-08-30 | 2023-08-28 | 5.750 | 9,034,007 | -30,000 | 0.31% | 51,945,540 |
| 2023-08-29 | 2023-08-25 | 6.020 | 9,064,007 | -31,000 | 0.31% | 54,565,322 |
| 2023-08-28 | 2023-08-24 | 5.730 | 9,095,007 | -28,000 | 0.31% | 52,114,390 |
| 2023-08-25 | 2023-08-23 | 5.630 | 9,123,007 | -9,000 | 0.31% | 51,362,529 |
| 2023-08-24 | 2023-08-22 | 5.800 | 9,132,007 | -19,000 | 0.31% | 52,965,641 |
| 2023-08-23 | 2023-08-21 | 5.630 | 9,151,007 | -20,000 | 0.31% | 51,520,169 |
| 2023-08-22 | 2023-08-18 | 5.770 | 9,171,007 | -20,000 | 0.31% | 52,916,710 |
| 2023-08-21 | 2023-08-17 | 5.730 | 9,191,007 | +1,000 | 0.31% | 52,664,470 |
| 2023-08-18 | 2023-08-16 | 5.750 | 9,190,007 | -127,000 | 0.31% | 52,842,540 |
| 2023-08-17 | 2023-08-15 | 5.780 | 9,317,007 | +114,000 | 0.32% | 53,852,300 |
| 2023-08-16 | 2023-08-14 | 5.800 | 9,203,007 | +2,000 | 0.31% | 53,377,441 |
| 2023-08-15 | 2023-08-11 | 5.900 | 9,201,007 | -3,000 | 0.31% | 54,285,941 |
| 2023-08-14 | 2023-08-10 | 5.980 | 9,204,007 | -3,000 | 0.31% | 55,039,962 |
| 2023-08-10 | 2023-08-08 | 5.900 | 9,207,007 | +7,000 | 0.31% | 54,321,341 |
| 2023-08-09 | 2023-08-07 | 6.030 | 9,200,007 | +2,000 | 0.31% | 55,476,042 |
| 2023-08-08 | 2023-08-04 | 6.000 | 9,198,007 | -9,000 | 0.31% | 55,188,042 |
| 2023-08-07 | 2023-08-03 | 6.030 | 9,207,007 | -7,000 | 0.31% | 55,518,252 |
| 2023-08-04 | 2023-08-02 | 6.030 | 9,214,007 | -5,000 | 0.31% | 55,560,462 |
| 2023-08-03 | 2023-08-01 | 5.990 | 9,219,007 | -10,000 | 0.31% | 55,221,852 |
| 2023-08-02 | 2023-07-31 | 5.890 | 9,229,007 | -9,000 | 0.31% | 54,358,851 |
| 2023-08-01 | 2023-07-28 | 5.900 | 9,238,007 | -3,000 | 0.31% | 54,504,241 |
| 2023-07-31 | 2023-07-27 | 5.850 | 9,241,007 | +1,000 | 0.31% | 54,059,891 |
| 2023-07-28 | 2023-07-26 | 5.830 | 9,240,007 | -9,000 | 0.31% | 53,869,241 |
| 2023-07-27 | 2023-07-25 | 5.800 | 9,249,007 | -8,000 | 0.31% | 53,644,241 |
| 2023-07-26 | 2023-07-24 | 5.850 | 9,257,007 | -7,000 | 0.32% | 54,153,491 |
| 2023-07-25 | 2023-07-21 | 5.850 | 9,264,007 | -5,000 | 0.32% | 54,194,441 |
| 2023-07-24 | 2023-07-20 | 5.840 | 9,269,007 | -6,000 | 0.32% | 54,131,001 |
| 2023-07-21 | 2023-07-19 | 5.850 | 9,275,007 | -2,000 | 0.32% | 54,258,791 |
| 2023-07-20 | 2023-07-18 | 5.780 | 9,277,007 | -4,000 | 0.32% | 53,621,100 |
| 2023-07-19 | 2023-07-14 | 5.780 | 9,281,007 | +4,000 | 0.32% | 53,644,220 |
| 2023-07-18 | 2023-07-13 | 5.600 | 9,277,007 | -1,000 | 0.32% | 51,951,239 |
| 2023-07-13 | 2023-07-11 | 5.780 | 9,278,007 | -8,000 | 0.32% | 53,626,880 |
| 2023-07-12 | 2023-07-10 | 5.800 | 9,286,007 | -8,000 | 0.32% | 53,858,841 |
| 2023-07-11 | 2023-07-07 | 5.810 | 9,294,007 | -6,000 | 0.32% | 53,998,181 |
| 2023-07-10 | 2023-07-06 | 5.800 | 9,300,007 | -8,000 | 0.32% | 53,940,041 |
| 2023-07-07 | 2023-07-05 | 5.920 | 9,308,007 | -1,000 | 0.32% | 55,103,401 |
| 2023-07-06 | 2023-07-04 | 6.000 | 9,309,007 | -6,000 | 0.32% | 55,854,042 |
| 2023-07-05 | 2023-07-03 | 5.970 | 9,315,007 | -5,000 | 0.32% | 55,610,592 |
| 2023-07-04 | 2023-06-30 | 6.080 | 9,320,007 | -4,000 | 0.32% | 56,665,643 |
| 2023-07-03 | 2023-06-29 | 6.010 | 9,324,007 | -5,000 | 0.32% | 56,037,282 |
| 2023-06-30 | 2023-06-28 | 5.900 | 9,329,007 | -4,000 | 0.32% | 55,041,141 |
| 2023-06-29 | 2023-06-27 | 5.900 | 9,333,007 | -4,000 | 0.32% | 55,064,741 |
| 2023-06-28 | 2023-06-26 | 5.940 | 9,337,007 | -3,000 | 0.32% | 55,461,822 |
| 2023-06-27 | 2023-06-23 | 6.000 | 9,340,007 | -10,000 | 0.32% | 56,040,042 |
| 2023-06-26 | 2023-06-21 | 6.000 | 9,350,007 | -3,000 | 0.32% | 56,100,042 |
| 2023-06-23 | 2023-06-20 | 6.060 | 9,353,007 | +3,000 | 0.32% | 56,679,222 |
| 2023-06-21 | 2023-06-19 | 6.040 | 9,350,007 | -3,000 | 0.32% | 56,474,042 |
| 2023-06-20 | 2023-06-16 | 6.030 | 9,353,007 | -2,000 | 0.32% | 56,398,632 |
| 2023-06-19 | 2023-06-15 | 6.000 | 9,355,007 | -3,000 | 0.32% | 56,130,042 |
| 2023-06-16 | 2023-06-14 | 6.000 | 9,358,007 | -2,000 | 0.32% | 56,148,042 |
| 2023-06-15 | 2023-06-13 | 6.070 | 9,360,007 | -4,000 | 0.32% | 56,815,242 |
| 2023-06-14 | 2023-06-12 | 6.090 | 9,364,007 | +1,000 | 0.32% | 57,026,803 |
| 2023-06-12 | 2023-06-08 | 6.040 | 9,363,007 | -1,000 | 0.32% | 56,552,562 |
| 2023-06-09 | 2023-06-07 | 5.960 | 9,364,007 | +1,000 | 0.32% | 55,809,482 |
| 2023-06-08 | 2023-06-06 | 5.960 | 9,363,007 | +199,000 | 0.32% | 55,803,522 |
| 2023-06-07 | 2023-06-05 | 6.030 | 9,164,007 | +552,000 | 0.31% | 55,258,962 |
| 2023-06-06 | 2023-06-02 | 6.030 | 8,612,007 | +15,000 | 0.29% | 51,930,402 |
| 2023-06-05 | 2023-06-01 | 5.950 | 8,597,007 | -55,000 | 0.29% | 51,152,192 |
| 2023-06-02 | 2023-05-31 | 5.950 | 8,652,007 | -9,000 | 0.29% | 51,479,442 |
| 2023-06-01 | 2023-05-30 | 5.800 | 8,661,007 | -58,000 | 0.29% | 50,233,841 |
| 2023-05-31 | 2023-05-29 | 6.020 | 8,719,007 | -5,000 | 0.30% | 52,488,422 |
| 2023-05-30 | 2023-05-25 | 6.000 | 8,724,007 | -5,000 | 0.30% | 52,344,042 |
| 2023-05-29 | 2023-05-24 | 6.060 | 8,729,007 | -7,000 | 0.30% | 52,897,782 |
| 2023-05-25 | 2023-05-23 | 6.060 | 8,736,007 | -5,000 | 0.30% | 52,940,202 |
| 2023-05-24 | 2023-05-22 | 6.050 | 8,741,007 | -7,000 | 0.30% | 52,883,092 |
| 2023-05-22 | 2023-05-18 | 6.040 | 8,748,007 | -6,000 | 0.30% | 52,837,962 |
| 2023-05-19 | 2023-05-17 | 5.980 | 8,754,007 | -6,000 | 0.30% | 52,348,962 |
| 2023-05-18 | 2023-05-16 | 6.100 | 8,760,007 | -7,000 | 0.30% | 53,436,043 |
| 2023-05-17 | 2023-05-15 | 6.160 | 8,767,007 | -8,000 | 0.30% | 54,004,763 |
| 2023-05-16 | 2023-05-12 | 6.130 | 8,775,007 | -6,000 | 0.30% | 53,790,793 |
| 2023-05-15 | 2023-05-11 | 6.090 | 8,781,007 | -8,000 | 0.30% | 53,476,333 |
| 2023-05-12 | 2023-05-10 | 6.150 | 8,789,007 | -138,000 | 0.30% | 54,052,393 |
| 2023-05-11 | 2023-05-09 | 6.090 | 8,927,007 | -613,000 | 0.30% | 54,365,473 |
| 2023-05-10 | 2023-05-08 | 6.100 | 9,540,007 | -201 | 0.32% | 58,194,043 |
| 2023-05-09 | 2023-05-05 | 5.980 | 9,540,208 | +201 | 0.32% | 57,050,444 |
| 2023-05-08 | 2023-05-04 | 5.900 | 9,540,007 | +10,000 | 0.32% | 56,286,041 |
| 2023-05-05 | 2023-05-03 | 5.840 | 9,530,007 | +7,000 | 0.32% | 55,655,241 |
| 2023-05-03 | 2023-04-28 | 5.750 | 9,523,007 | +1,000 | 0.32% | 54,757,290 |
| 2023-05-02 | 2023-04-27 | 5.630 | 9,522,007 | -5,000 | 0.32% | 53,608,899 |
| 2023-04-28 | 2023-04-26 | 5.710 | 9,527,007 | +457,000 | 0.32% | 54,399,210 |
| 2023-04-27 | 2023-04-25 | 5.730 | 9,070,007 | -5,000 | 0.31% | 51,971,140 |
| 2023-04-26 | 2023-04-24 | 5.740 | 9,075,007 | -12,000 | 0.31% | 52,090,540 |
| 2023-04-25 | 2023-04-21 | 5.760 | 9,087,007 | -6,000 | 0.31% | 52,341,160 |
| 2023-04-24 | 2023-04-20 | 5.860 | 9,093,007 | -3,000 | 0.31% | 53,285,021 |
| 2023-04-21 | 2023-04-19 | 5.840 | 9,096,007 | -10,000 | 0.31% | 53,120,681 |
| 2023-04-20 | 2023-04-18 | 5.860 | 9,106,007 | -7,000 | 0.31% | 53,361,201 |
| 2023-04-19 | 2023-04-17 | 5.840 | 9,113,007 | -11,000 | 0.31% | 53,219,961 |
| 2023-04-18 | 2023-04-14 | 5.800 | 9,124,007 | -6,000 | 0.31% | 52,919,241 |
| 2023-04-17 | 2023-04-13 | 5.850 | 9,130,007 | -2,000 | 0.31% | 53,410,541 |
| 2023-04-14 | 2023-04-12 | 5.820 | 9,132,007 | -3,000 | 0.31% | 53,148,281 |
| 2023-04-13 | 2023-04-11 | 5.880 | 9,135,007 | +3,000 | 0.31% | 53,713,841 |
| 2023-04-12 | 2023-04-06 | 5.860 | 9,132,007 | +25,000 | 0.31% | 53,513,561 |
| 2023-04-11 | 2023-04-04 | 5.850 | 9,107,007 | +48,000 | 0.31% | 53,275,991 |
| 2023-04-06 | 2023-04-03 | 5.900 | 9,059,007 | +17,000 | 0.31% | 53,448,141 |
| 2023-04-04 | 2023-03-31 | 5.870 | 9,042,007 | +17,000 | 0.31% | 53,076,581 |
| 2023-04-03 | 2023-03-30 | 5.850 | 9,025,007 | +60,000 | 0.31% | 52,796,291 |
| 2023-03-31 | 2023-03-29 | 5.800 | 8,965,007 | -4,000 | 0.31% | 51,997,041 |
| 2023-03-30 | 2023-03-28 | 5.750 | 8,969,007 | -3,000 | 0.31% | 51,571,790 |
| 2023-03-29 | 2023-03-27 | 5.740 | 8,972,007 | -5,000 | 0.31% | 51,499,320 |
| 2023-03-28 | 2023-03-24 | 5.850 | 8,977,007 | -3,000 | 0.31% | 52,515,491 |
| 2023-03-27 | 2023-03-23 | 5.810 | 8,980,007 | -7,000 | 0.31% | 52,173,841 |
| 2023-03-24 | 2023-03-22 | 5.800 | 8,987,007 | -7,000 | 0.31% | 52,124,641 |
| 2023-03-23 | 2023-03-21 | 5.800 | 8,994,007 | -2,000 | 0.31% | 52,165,241 |
| 2023-03-22 | 2023-03-20 | 5.840 | 8,996,007 | +7,463,000 | 0.31% | 52,536,681 |
| 2023-03-21 | 2023-03-17 | 5.800 | 1,533,007 | -5,000 | 0.05% | 8,891,441 |
| 2023-03-20 | 2023-03-16 | 5.800 | 1,538,007 | -4,000 | 0.05% | 8,920,441 |
| 2023-03-17 | 2023-03-15 | 5.710 | 1,542,007 | -4,000 | 0.05% | 8,804,860 |
| 2023-03-16 | 2023-03-14 | 5.750 | 1,546,007 | -16,000 | 0.05% | 8,889,540 |
| 2023-03-15 | 2023-03-13 | 5.850 | 1,562,007 | -9,000 | 0.05% | 9,137,741 |
| 2023-03-14 | 2023-03-10 | 5.810 | 1,571,007 | +9,000 | 0.05% | 9,127,551 |
| 2023-03-13 | 2023-03-09 | 5.820 | 1,562,007 | -25,000 | 0.05% | 9,090,881 |
| 2023-03-10 | 2023-03-08 | 5.890 | 1,587,007 | -14,000 | 0.05% | 9,347,471 |
| 2023-03-09 | 2023-03-07 | 5.730 | 1,601,007 | -11,000 | 0.05% | 9,173,770 |
| 2023-03-08 | 2023-03-06 | 5.810 | 1,612,007 | -11,000 | 0.05% | 9,365,761 |
| 2023-03-07 | 2023-03-03 | 5.800 | 1,623,007 | -6,000 | 0.06% | 9,413,441 |
| 2023-03-06 | 2023-03-02 | 5.700 | 1,629,007 | -6,000 | 0.06% | 9,285,340 |
| 2023-03-03 | 2023-03-01 | 5.810 | 1,635,007 | -8,000 | 0.06% | 9,499,391 |
| 2023-03-02 | 2023-02-28 | 5.800 | 1,643,007 | -4,000 | 0.06% | 9,529,441 |
| 2023-03-01 | 2023-02-27 | 5.770 | 1,647,007 | -15,000 | 0.06% | 9,503,230 |
| 2023-02-28 | 2023-02-24 | 5.910 | 1,662,007 | -17,000 | 0.06% | 9,822,461 |
| 2023-02-27 | 2023-02-23 | 5.780 | 1,679,007 | +914,988 | 0.06% | 9,704,660 |
| 2023-02-24 | 2023-02-22 | 5.850 | 764,019 | +25,000 | 0.03% | 4,469,511 |
| 2023-02-23 | 2023-02-21 | 5.550 | 739,019 | +359,000 | 0.03% | 4,101,555 |
| 2023-02-22 | 2023-02-20 | 5.630 | 380,019 | -87,994 | 0.01% | 2,139,507 |
| 2023-02-21 | 2023-02-17 | 5.760 | 468,013 | +92,007 | 0.02% | 2,695,755 |
| 2023-02-20 | 2023-02-16 | 5.700 | 376,006 | +10,006 | 0.01% | 2,143,234 |
| 2023-02-17 | 2023-02-15 | 5.730 | 366,000 | -1,007 | 0.01% | 2,097,180 |
| 2023-02-16 | 2023-02-14 | 5.840 | 367,007 | -36,000 | 0.01% | 2,143,321 |
| 2023-02-15 | 2023-02-13 | 5.930 | 403,007 | -11,000 | 0.01% | 2,389,832 |
| 2023-02-14 | 2023-02-10 | 5.820 | 414,007 | -9,000 | 0.01% | 2,409,521 |
| 2023-02-13 | 2023-02-09 | 5.760 | 423,007 | -27,000 | 0.01% | 2,436,520 |
| 2023-02-10 | 2023-02-08 | 5.810 | 450,007 | -6,000 | 0.02% | 2,614,541 |
| 2023-02-09 | 2023-02-07 | 5.760 | 456,007 | -8,000 | 0.02% | 2,626,600 |
| 2023-02-08 | 2023-02-06 | 5.740 | 464,007 | -38,000 | 0.02% | 2,663,400 |
| 2023-02-07 | 2023-02-03 | 5.860 | 502,007 | -21,000 | 0.02% | 2,941,761 |
| 2023-02-06 | 2023-02-02 | 5.780 | 523,007 | -3,000 | 0.02% | 3,022,980 |
| 2023-02-03 | 2023-02-01 | 5.800 | 526,007 | -3,000 | 0.02% | 3,050,841 |
| 2023-02-02 | 2023-01-31 | 6.040 | 529,007 | -13,000 | 0.02% | 3,195,202 |
| 2023-02-01 | 2023-01-30 | 5.990 | 542,007 | +1,000 | 0.02% | 3,246,622 |
| 2023-01-31 | 2023-01-27 | 5.950 | 541,007 | +11,000 | 0.02% | 3,218,992 |
| 2023-01-30 | 2023-01-26 | 6.000 | 530,007 | +2,000 | 0.02% | 3,180,042 |
| 2023-01-27 | 2023-01-20 | 6.160 | 528,007 | -34,000 | 0.02% | 3,252,523 |
| 2023-01-26 | 2023-01-19 | 6.210 | 562,007 | -40,000 | 0.02% | 3,490,063 |
| 2023-01-20 | 2023-01-18 | 6.150 | 602,007 | -11,000 | 0.02% | 3,702,343 |
| 2023-01-19 | 2023-01-17 | 5.740 | 613,007 | -2,000 | 0.02% | 3,518,660 |
| 2023-01-18 | 2023-01-16 | 5.800 | 615,007 | +4,000 | 0.02% | 3,567,041 |
| 2023-01-13 | 2023-01-11 | 5.800 | 611,007 | +7,000 | 0.02% | 3,543,841 |
| 2023-01-12 | 2023-01-10 | 5.740 | 604,007 | -6,000 | 0.02% | 3,467,000 |
| 2023-01-11 | 2023-01-09 | 5.780 | 610,007 | -6,000 | 0.02% | 3,525,840 |
| 2023-01-10 | 2023-01-06 | 5.850 | 616,007 | +17,000 | 0.02% | 3,603,641 |
| 2023-01-09 | 2023-01-05 | 5.870 | 599,007 | -27,000 | 0.02% | 3,516,171 |
| 2023-01-06 | 2023-01-04 | 5.850 | 626,007 | +23,000 | 0.02% | 3,662,141 |
| 2023-01-05 | 2023-01-03 | 6.160 | 603,007 | +44,000 | 0.02% | 3,714,523 |
| 2023-01-04 | 2022-12-30 | 6.600 | 559,007 | -19,000 | 0.02% | 3,689,446 |
| 2023-01-03 | 2022-12-29 | 5.800 | 578,007 | +21,000 | 0.02% | 3,352,441 |
| 2022-12-30 | 2022-12-28 | 5.780 | 557,007 | +19,000 | 0.02% | 3,219,500 |
| 2022-12-29 | 2022-12-23 | 6.040 | 538,007 | +6,000 | 0.02% | 3,249,562 |
| 2022-12-28 | 2022-12-22 | 5.920 | 532,007 | +22,000 | 0.02% | 3,149,481 |
| 2022-12-23 | 2022-12-21 | 5.920 | 510,007 | +23,000 | 0.02% | 3,019,241 |
| 2022-12-22 | 2022-12-20 | 6.050 | 487,007 | +3,000 | 0.02% | 2,946,392 |
| 2022-12-21 | 2022-12-19 | 6.370 | 484,007 | -155,000 | 0.02% | 3,083,125 |
| 2022-12-20 | 2022-12-16 | 6.110 | 639,007 | +1,000 | 0.02% | 3,904,333 |
| 2022-12-19 | 2022-12-15 | 5.860 | 638,007 | -47,000 | 0.02% | 3,738,721 |
| 2022-12-16 | 2022-12-14 | 5.950 | 685,007 | +29,000 | 0.02% | 4,075,792 |
| 2022-12-12 | 2022-12-08 | 6.340 | 656,007 | -14,000 | 0.02% | 4,159,084 |
| 2022-12-09 | 2022-12-07 | 7.000 | 670,007 | -6,000 | 0.02% | 4,690,049 |
| 2022-12-08 | 2022-12-06 | 6.800 | 676,007 | -7,000 | 0.02% | 4,596,848 |
| 2022-12-07 | 2022-12-05 | 6.620 | 683,007 | +25,000 | 0.02% | 4,521,506 |
| 2022-12-06 | 2022-12-02 | 6.600 | 658,007 | +16,000 | 0.02% | 4,342,846 |
| 2022-12-05 | 2022-12-01 | 7.120 | 642,007 | +42,000 | 0.02% | 4,571,090 |
| 2022-12-02 | 2022-11-30 | 6.430 | 600,007 | +22,000 | 0.02% | 3,858,045 |
| 2022-12-01 | 2022-11-29 | 6.400 | 578,007 | -16,000 | 0.02% | 3,699,245 |
| 2022-11-30 | 2022-11-28 | 6.100 | 594,007 | -8,000 | 0.02% | 3,623,443 |
| 2022-11-29 | 2022-11-25 | 6.100 | 602,007 | +17,000 | 0.02% | 3,672,243 |
| 2022-11-28 | 2022-11-24 | 5.930 | 585,007 | -21,000 | 0.02% | 3,469,092 |
| 2022-11-25 | 2022-11-23 | 5.690 | 606,007 | -21,000 | 0.02% | 3,448,180 |
| 2022-11-24 | 2022-11-22 | 5.660 | 627,007 | -20,000 | 0.02% | 3,548,860 |
| 2022-11-23 | 2022-11-21 | 5.740 | 647,007 | -22,000 | 0.02% | 3,713,820 |
| 2022-11-22 | 2022-11-18 | 5.850 | 669,007 | -22,000 | 0.02% | 3,913,691 |
| 2022-11-21 | 2022-11-17 | 5.890 | 691,007 | -26,000 | 0.02% | 4,070,031 |
| 2022-11-18 | 2022-11-16 | 6.000 | 717,007 | -17,000 | 0.02% | 4,302,042 |
| 2022-11-17 | 2022-11-15 | 5.990 | 734,007 | +5,000 | 0.02% | 4,396,702 |
| 2022-11-16 | 2022-11-14 | 5.990 | 729,007 | +56,000 | 0.02% | 4,366,752 |
| 2022-11-15 | 2022-11-11 | 5.730 | 673,007 | -90 | 0.02% | 3,856,330 |
| 2022-11-14 | 2022-11-10 | 5.810 | 673,097 | +41,000 | 0.02% | 3,910,694 |
| 2022-11-11 | 2022-11-09 | 5.810 | 632,097 | +52,000 | 0.02% | 3,672,484 |
| 2022-11-10 | 2022-11-08 | 6.030 | 580,097 | +126,000 | 0.02% | 3,497,985 |
| 2022-11-08 | 2022-11-04 | 6.400 | 454,097 | +83,000 | 0.02% | 2,906,221 |
| 2022-11-07 | 2022-11-03 | 5.900 | 371,097 | +20,000 | 0.01% | 2,189,472 |
| 2022-11-04 | 2022-11-02 | 5.760 | 351,097 | +29,000 | 0.01% | 2,022,319 |
| 2022-11-03 | 2022-11-01 | 6.050 | 322,097 | -2,000 | 0.01% | 1,948,687 |
| 2022-11-02 | 2022-10-31 | 5.900 | 324,097 | -3,000 | 0.01% | 1,912,172 |
| 2022-11-01 | 2022-10-28 | 5.940 | 327,097 | -4,000 | 0.01% | 1,942,956 |
| 2022-10-31 | 2022-10-27 | 6.050 | 331,097 | -1,000 | 0.01% | 2,003,137 |
| 2022-10-28 | 2022-10-26 | 6.070 | 332,097 | +4,000 | 0.01% | 2,015,829 |
| 2022-10-27 | 2022-10-25 | 6.190 | 328,097 | -33,910 | 0.01% | 2,030,920 |
| 2022-10-26 | 2022-10-24 | 5.830 | 362,007 | +85,001 | 0.01% | 2,110,501 |
| 2022-10-25 | 2022-10-21 | 6.100 | 277,006 | -25,000 | 0.01% | 1,689,737 |
| 2022-10-24 | 2022-10-20 | 6.100 | 302,006 | -2,000 | 0.01% | 1,842,237 |
| 2022-10-21 | 2022-10-19 | 6.300 | 304,006 | -2,000 | 0.01% | 1,915,238 |
| 2022-10-20 | 2022-10-18 | 6.500 | 306,006 | -11,000 | 0.01% | 1,989,039 |
| 2022-10-19 | 2022-10-17 | 6.200 | 317,006 | -6,000 | 0.01% | 1,965,437 |
| 2022-10-18 | 2022-10-14 | 6.060 | 323,006 | -12,000 | 0.01% | 1,957,416 |
| 2022-10-17 | 2022-10-13 | 6.040 | 335,006 | -5,000 | 0.01% | 2,023,436 |
| 2022-10-05 | 2022-09-30 | 6.280 | 340,006 | -16,000 | 0.01% | 2,135,238 |
| 2022-10-03 | 2022-09-29 | 6.200 | 356,006 | +31,000 | 0.01% | 2,207,237 |
| 2022-09-30 | 2022-09-28 | 6.400 | 325,006 | -14,000 | 0.01% | 2,080,038 |
| 2022-09-29 | 2022-09-27 | 6.650 | 339,006 | +6,000 | 0.01% | 2,254,390 |
| 2022-09-28 | 2022-09-26 | 6.640 | 333,006 | +56,000 | 0.01% | 2,211,160 |
| 2022-09-27 | 2022-09-23 | 6.760 | 277,006 | -18,000 | 0.01% | 1,872,561 |
| 2022-09-26 | 2022-09-22 | 6.400 | 295,006 | -1,000 | 0.01% | 1,888,038 |
| 2022-09-23 | 2022-09-21 | 5.250 | 296,006 | +3,000 | 0.01% | 1,554,032 |
| 2022-09-22 | 2022-09-20 | 5.050 | 293,006 | -2,001 | 0.01% | 1,479,680 |
| 2022-09-21 | 2022-09-19 | 5.240 | 295,007 | -25,000 | 0.01% | 1,545,837 |
| 2022-09-20 | 2022-09-16 | 5.280 | 320,007 | -18,000 | 0.01% | 1,689,637 |
| 2022-09-19 | 2022-09-15 | 5.160 | 338,007 | +59,000 | 0.01% | 1,744,116 |
| 2022-09-16 | 2022-09-14 | 5.300 | 279,007 | -107,000 | 0.01% | 1,478,737 |
| 2022-09-15 | 2022-09-13 | 6.010 | 386,007 | -170,490 | 0.01% | 2,319,902 |
| 2022-09-14 | 2022-09-09 | 6.300 | 556,497 | +244,900 | 0.02% | 3,505,931 |
| 2022-09-13 | 2022-09-08 | 5.880 | 311,597 | -117,402 | 0.01% | 1,832,190 |
| 2022-09-09 | 2022-09-07 | 5.040 | 428,999 | -7,000 | 0.01% | 2,162,155 |
| 2022-09-08 | 2022-09-06 | 5.100 | 435,999 | +30,000 | 0.01% | 2,223,595 |
| 2022-09-07 | 2022-09-05 | 4.920 | 405,999 | +29,000 | 0.01% | 1,997,515 |
| 2022-09-06 | 2022-09-02 | 5.070 | 376,999 | -16,000 | 0.01% | 1,911,385 |
| 2022-09-05 | 2022-09-01 | 5.200 | 392,999 | +61,000 | 0.01% | 2,043,595 |
| 2022-09-02 | 2022-08-31 | 5.110 | 331,999 | -8,000 | 0.01% | 1,696,515 |
| 2022-09-01 | 2022-08-30 | 5.110 | 339,999 | +7,000 | 0.01% | 1,737,395 |
| 2022-08-30 | 2022-08-26 | 5.200 | 332,999 | +6,000 | 0.01% | 1,731,595 |
| 2022-08-29 | 2022-08-25 | 5.250 | 326,999 | -10,000 | 0.01% | 1,716,745 |
| 2022-08-26 | 2022-08-24 | 5.060 | 336,999 | +15,000 | 0.01% | 1,705,215 |
| 2022-08-25 | 2022-08-23 | 5.230 | 321,999 | -12,000 | 0.01% | 1,684,055 |
| 2022-08-24 | 2022-08-22 | 5.390 | 333,999 | +6,000 | 0.01% | 1,800,255 |
| 2022-08-23 | 2022-08-19 | 5.360 | 327,999 | +9,999 | 0.01% | 1,758,075 |
| 2022-08-22 | 2022-08-18 | 5.320 | 318,000 | -55,000 | 0.01% | 1,691,760 |
| 2022-08-19 | 2022-08-17 | 5.420 | 373,000 | -8,000 | 0.01% | 2,021,660 |
| 2022-08-18 | 2022-08-16 | 5.400 | 381,000 | +22,000 | 0.01% | 2,057,400 |
| 2022-08-17 | 2022-08-15 | 5.310 | 359,000 | +17,000 | 0.01% | 1,906,290 |
| 2022-08-16 | 2022-08-12 | 5.460 | 342,000 | -2,000 | 0.01% | 1,867,320 |
| 2022-08-15 | 2022-08-11 | 5.440 | 344,000 | +26,000 | 0.01% | 1,871,360 |
| 2022-08-12 | 2022-08-10 | 5.500 | 318,000 | -28,567 | 0.01% | 1,749,000 |
| 2022-08-11 | 2022-08-09 | 5.630 | 346,567 | +22,000 | 0.01% | 1,951,172 |
| 2022-08-10 | 2022-08-08 | 5.590 | 324,567 | +5,561 | 0.01% | 1,814,330 |
| 2022-08-09 | 2022-08-05 | 5.550 | 319,006 | -385,001 | 0.01% | 1,770,483 |
| 2022-08-08 | 2022-08-04 | 5.500 | 704,007 | -233,000 | 0.02% | 3,872,038 |
| 2022-08-05 | 2022-08-03 | 5.470 | 937,007 | -49,000 | 0.03% | 5,125,428 |
| 2022-08-04 | 2022-08-02 | 5.650 | 986,007 | -22,000 | 0.03% | 5,570,940 |
| 2022-08-03 | 2022-08-01 | 6.050 | 1,008,007 | +5,000 | 0.03% | 6,098,442 |
| 2022-08-02 | 2022-07-29 | 6.280 | 1,003,007 | -3,000 | 0.03% | 6,298,884 |
| 2022-08-01 | 2022-07-28 | 6.220 | 1,006,007 | +33,000 | 0.03% | 6,257,364 |
| 2022-07-29 | 2022-07-27 | 6.060 | 973,007 | +322,000 | 0.03% | 5,896,422 |
| 2022-07-28 | 2022-07-26 | 6.100 | 651,007 | +77,000 | 0.02% | 3,971,143 |
| 2022-07-27 | 2022-07-25 | 5.870 | 574,007 | +1,000 | 0.02% | 3,369,421 |
| 2022-07-26 | 2022-07-22 | 5.940 | 573,007 | +37,000 | 0.02% | 3,403,662 |
| 2022-07-25 | 2022-07-21 | 5.750 | 536,007 | +4,000 | 0.02% | 3,082,040 |
| 2022-07-22 | 2022-07-20 | 5.910 | 532,007 | +26,000 | 0.02% | 3,144,161 |
| 2022-07-21 | 2022-07-19 | 5.870 | 506,007 | +6,000 | 0.02% | 2,970,261 |
| 2022-07-20 | 2022-07-18 | 5.920 | 500,007 | -39,000 | 0.02% | 2,960,041 |
| 2022-07-19 | 2022-07-15 | 5.910 | 539,007 | +15,000 | 0.02% | 3,185,531 |
| 2022-07-18 | 2022-07-14 | 6.190 | 524,007 | +24,000 | 0.02% | 3,243,603 |
| 2022-07-15 | 2022-07-13 | 6.050 | 500,007 | -2,000 | 0.02% | 3,025,042 |
| 2022-07-14 | 2022-07-12 | 5.840 | 502,007 | +42,000 | 0.02% | 2,931,721 |
| 2022-07-13 | 2022-07-11 | 5.950 | 460,007 | +15,000 | 0.02% | 2,737,042 |
| 2022-07-12 | 2022-07-08 | 6.150 | 445,007 | +30,000 | 0.02% | 2,736,793 |
| 2022-07-11 | 2022-07-07 | 6.030 | 415,007 | +11,000 | 0.01% | 2,502,492 |
| 2022-07-07 | 2022-07-05 | 5.910 | 404,007 | +5,000 | 0.01% | 2,387,681 |
| 2022-07-06 | 2022-07-04 | 5.700 | 399,007 | +35,000 | 0.01% | 2,274,340 |
| 2022-07-05 | 2022-06-30 | 5.530 | 364,007 | -282,000 | 0.01% | 2,012,959 |
| 2022-07-04 | 2022-06-29 | 5.590 | 646,007 | -56,000 | 0.02% | 3,611,179 |
| 2022-06-30 | 2022-06-28 | 5.580 | 702,007 | -89,000 | 0.02% | 3,917,199 |
| 2022-06-29 | 2022-06-27 | 5.550 | 791,007 | -286,000 | 0.03% | 4,390,089 |
| 2022-06-28 | 2022-06-24 | 5.430 | 1,077,007 | -143,000 | 0.04% | 5,848,148 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,220,007 | -325,000 | 0.04% | 6,685,638 |
| 2022-06-24 | 2022-06-22 | 5.460 | 1,545,007 | -100,000 | 0.05% | 8,435,738 |
| 2022-06-23 | 2022-06-21 | 5.480 | 1,645,007 | -104,000 | 0.06% | 9,014,638 |
| 2022-06-22 | 2022-06-20 | 5.460 | 1,749,007 | -149,000 | 0.06% | 9,549,578 |
| 2022-06-21 | 2022-06-17 | 5.260 | 1,898,007 | -67,037 | 0.06% | 9,983,517 |
| 2022-06-20 | 2022-06-16 | 5.450 | 1,965,044 | -169,000 | 0.07% | 10,709,490 |
| 2022-06-17 | 2022-06-15 | 5.440 | 2,134,044 | -71,462 | 0.07% | 11,609,199 |
| 2022-06-16 | 2022-06-14 | 5.510 | 2,205,506 | -40,000 | 0.08% | 12,152,338 |
| 2022-06-15 | 2022-06-13 | 5.570 | 2,245,506 | -27,000 | 0.08% | 12,507,468 |
| 2022-06-14 | 2022-06-10 | 5.850 | 2,272,506 | -30,500 | 0.08% | 13,294,160 |
| 2022-06-13 | 2022-06-09 | 5.940 | 2,303,006 | +40,000 | 0.08% | 13,679,856 |
| 2022-06-10 | 2022-06-08 | 5.820 | 2,263,006 | +28,000 | 0.08% | 13,170,695 |
| 2022-06-09 | 2022-06-07 | 5.690 | 2,235,006 | +13,000 | 0.08% | 12,717,184 |
| 2022-06-08 | 2022-06-06 | 5.740 | 2,222,006 | +17,000 | 0.08% | 12,754,314 |
| 2022-06-07 | 2022-06-02 | 5.740 | 2,205,006 | -25,000 | 0.08% | 12,656,734 |
| 2022-06-06 | 2022-06-01 | 5.850 | 2,230,006 | -25,000 | 0.08% | 13,045,535 |
| 2022-06-01 | 2022-05-30 | 5.640 | 2,255,006 | -1,000 | 0.08% | 12,718,234 |
| 2022-05-31 | 2022-05-27 | 5.670 | 2,256,006 | -51,000 | 0.08% | 12,791,554 |
| 2022-05-30 | 2022-05-26 | 5.740 | 2,307,006 | -1,000 | 0.08% | 13,242,214 |
| 2022-05-27 | 2022-05-25 | 5.410 | 2,308,006 | -37,000 | 0.08% | 12,486,312 |
| 2022-05-26 | 2022-05-24 | 5.300 | 2,345,006 | +8,000 | 0.08% | 12,428,532 |
| 2022-05-25 | 2022-05-23 | 5.400 | 2,337,006 | +21,000 | 0.08% | 12,619,832 |
| 2022-05-24 | 2022-05-20 | 5.580 | 2,316,006 | -8,000 | 0.08% | 12,923,313 |
| 2022-05-23 | 2022-05-19 | 5.570 | 2,324,006 | -19,000 | 0.08% | 12,944,713 |
| 2022-05-20 | 2022-05-18 | 5.670 | 2,343,006 | +26,000 | 0.08% | 13,284,844 |
| 2022-05-19 | 2022-05-17 | 5.600 | 2,317,006 | +31,000 | 0.08% | 12,975,234 |
| 2022-05-18 | 2022-05-16 | 5.600 | 2,286,006 | -3,000 | 0.08% | 12,801,634 |
| 2022-05-17 | 2022-05-13 | 5.750 | 2,289,006 | -52,000 | 0.08% | 13,161,784 |
| 2022-05-16 | 2022-05-12 | 5.730 | 2,341,006 | -99,000 | 0.08% | 13,413,964 |
| 2022-05-13 | 2022-05-11 | 5.640 | 2,440,006 | -3,000 | 0.08% | 13,761,634 |
| 2022-05-12 | 2022-05-10 | 5.730 | 2,443,006 | +23,000 | 0.08% | 13,998,424 |
| 2022-05-11 | 2022-05-06 | 5.820 | 2,420,006 | -11,000 | 0.08% | 14,084,435 |
| 2022-05-10 | 2022-05-05 | 6.000 | 2,431,006 | +31,000 | 0.08% | 14,586,036 |
| 2022-05-06 | 2022-05-04 | 5.850 | 2,400,006 | +22,000 | 0.08% | 14,040,035 |
| 2022-05-04 | 2022-04-29 | 5.880 | 2,378,006 | +20,000 | 0.08% | 13,982,675 |
| 2022-05-03 | 2022-04-28 | 6.010 | 2,358,006 | -10,000 | 0.08% | 14,171,616 |
| 2022-04-29 | 2022-04-27 | 6.010 | 2,368,006 | +38,000 | 0.08% | 14,231,716 |
| 2022-04-28 | 2022-04-26 | 5.770 | 2,330,006 | +46,000 | 0.08% | 13,444,135 |
| 2022-04-27 | 2022-04-25 | 5.730 | 2,284,006 | -29,000 | 0.08% | 13,087,354 |
| 2022-04-26 | 2022-04-22 | 5.960 | 2,313,006 | -98,000 | 0.08% | 13,785,516 |
| 2022-04-25 | 2022-04-21 | 6.140 | 2,411,006 | +12,000 | 0.08% | 14,803,577 |
| 2022-04-22 | 2022-04-20 | 6.420 | 2,399,006 | -59,000 | 0.08% | 15,401,619 |
| 2022-04-21 | 2022-04-19 | 6.850 | 2,458,006 | -24,000 | 0.08% | 16,837,341 |
| 2022-04-20 | 2022-04-14 | 6.570 | 2,482,006 | +11,000 | 0.08% | 16,306,779 |
| 2022-04-19 | 2022-04-13 | 6.570 | 2,471,006 | +18,000 | 0.08% | 16,234,509 |
| 2022-04-14 | 2022-04-12 | 6.480 | 2,453,006 | +7,000 | 0.08% | 15,895,479 |
| 2022-04-13 | 2022-04-11 | 6.500 | 2,446,006 | -39,000 | 0.08% | 15,899,039 |
| 2022-04-12 | 2022-04-08 | 6.600 | 2,485,006 | -21,000 | 0.08% | 16,401,040 |
| 2022-04-11 | 2022-04-07 | 6.760 | 2,506,006 | +6,000 | 0.09% | 16,940,601 |
| 2022-04-08 | 2022-04-06 | 6.800 | 2,500,006 | +50,000 | 0.09% | 17,000,041 |
| 2022-04-07 | 2022-04-04 | 6.790 | 2,450,006 | +52,000 | 0.08% | 16,635,541 |
| 2022-04-06 | 2022-04-01 | 6.760 | 2,398,006 | -1,000 | 0.08% | 16,210,521 |
| 2022-04-04 | 2022-03-31 | 6.800 | 2,399,006 | +9,000 | 0.08% | 16,313,241 |
| 2022-04-01 | 2022-03-30 | 6.780 | 2,390,006 | +16,000 | 0.08% | 16,204,241 |
| 2022-03-31 | 2022-03-29 | 6.710 | 2,374,006 | +22,997 | 0.08% | 15,929,580 |
| 2022-03-30 | 2022-03-28 | 6.630 | 2,351,009 | -21,016 | 0.08% | 15,587,190 |
| 2022-03-29 | 2022-03-25 | 6.620 | 2,372,025 | -44,097 | 0.08% | 15,702,806 |
| 2022-03-28 | 2022-03-24 | 6.740 | 2,416,122 | -6,000 | 0.08% | 16,284,662 |
| 2022-03-25 | 2022-03-23 | 6.730 | 2,422,122 | -44,000 | 0.08% | 16,300,881 |
| 2022-03-24 | 2022-03-22 | 6.600 | 2,466,122 | -24,545 | 0.08% | 16,276,405 |
| 2022-03-23 | 2022-03-21 | 6.420 | 2,490,667 | -10,333 | 0.08% | 15,990,082 |
| 2022-03-22 | 2022-03-18 | 6.450 | 2,501,000 | -25,000 | 0.09% | 16,131,450 |
| 2022-03-21 | 2022-03-17 | 6.320 | 2,526,000 | -15,000 | 0.09% | 15,964,320 |
| 2022-03-18 | 2022-03-16 | 5.800 | 2,541,000 | -110,000 | 0.09% | 14,737,800 |
| 2022-03-17 | 2022-03-15 | 5.650 | 2,651,000 | -72,000 | 0.09% | 14,978,150 |
| 2022-03-16 | 2022-03-14 | 5.890 | 2,723,000 | -66,000 | 0.09% | 16,038,470 |
| 2022-03-15 | 2022-03-11 | 6.080 | 2,789,000 | -36,000 | 0.09% | 16,957,120 |
| 2022-03-14 | 2022-03-10 | 6.060 | 2,825,000 | -37,000 | 0.10% | 17,119,500 |
| 2022-03-11 | 2022-03-09 | 6.120 | 2,862,000 | -43,000 | 0.10% | 17,515,440 |
| 2022-03-10 | 2022-03-08 | 6.340 | 2,905,000 | -17,000 | 0.10% | 18,417,700 |
| 2022-03-09 | 2022-03-07 | 6.520 | 2,922,000 | -4,000 | 0.10% | 19,051,440 |
| 2022-03-08 | 2022-03-04 | 6.830 | 2,926,000 | +17,000 | 0.10% | 19,984,580 |
| 2022-03-07 | 2022-03-03 | 6.750 | 2,909,000 | +22,000 | 0.10% | 19,635,750 |
| 2022-03-04 | 2022-03-02 | 6.630 | 2,887,000 | -5,000 | 0.10% | 19,140,810 |
| 2022-03-03 | 2022-03-01 | 6.590 | 2,892,000 | +10,000 | 0.10% | 19,058,280 |
| 2022-03-02 | 2022-02-28 | 6.500 | 2,882,000 | -21,000 | 0.10% | 18,733,000 |
| 2022-03-01 | 2022-02-25 | 6.500 | 2,903,000 | +7,000 | 0.10% | 18,869,500 |
| 2022-02-28 | 2022-02-24 | 6.590 | 2,896,000 | +7,000 | 0.10% | 19,084,640 |
| 2022-02-25 | 2022-02-23 | 6.610 | 2,889,000 | +18,000 | 0.10% | 19,096,290 |
| 2022-02-24 | 2022-02-22 | 6.610 | 2,871,000 | +18,000 | 0.10% | 18,977,310 |
| 2022-02-23 | 2022-02-21 | 6.610 | 2,853,000 | +29,000 | 0.10% | 18,858,330 |
| 2022-02-22 | 2022-02-18 | 6.720 | 2,824,000 | +22,000 | 0.10% | 18,977,280 |
| 2022-02-16 | 2022-02-14 | 6.800 | 2,802,000 | +25,000 | 0.10% | 19,053,600 |
| 2022-02-15 | 2022-02-11 | 6.780 | 2,777,000 | +34,000 | 0.09% | 18,828,060 |
| 2022-02-14 | 2022-02-10 | 6.970 | 2,743,000 | +77,000 | 0.09% | 19,118,710 |
| 2022-02-11 | 2022-02-09 | 6.980 | 2,666,000 | +31,000 | 0.09% | 18,608,680 |
| 2022-02-10 | 2022-02-08 | 6.920 | 2,635,000 | +93,000 | 0.09% | 18,234,200 |
| 2022-02-09 | 2022-02-07 | 6.730 | 2,542,000 | +18,000 | 0.09% | 17,107,660 |
| 2022-02-08 | 2022-02-04 | 6.480 | 2,524,000 | +48,000 | 0.09% | 16,355,520 |
| 2022-02-07 | 2022-01-31 | 6.330 | 2,476,000 | +2,000 | 0.08% | 15,673,080 |
| 2022-01-28 | 2022-01-26 | 6.400 | 2,474,000 | -68,000 | 0.08% | 15,833,600 |
| 2022-01-27 | 2022-01-25 | 6.390 | 2,542,000 | +34,000 | 0.09% | 16,243,380 |
| 2022-01-26 | 2022-01-24 | 6.310 | 2,508,000 | +36,000 | 0.09% | 15,825,480 |
| 2022-01-25 | 2022-01-21 | 6.360 | 2,472,000 | +88,000 | 0.08% | 15,721,920 |
| 2022-01-24 | 2022-01-20 | 6.540 | 2,384,000 | +72,000 | 0.08% | 15,591,360 |
| 2022-01-21 | 2022-01-19 | 6.430 | 2,312,000 | +16,000 | 0.08% | 14,866,160 |
| 2022-01-20 | 2022-01-18 | 6.220 | 2,296,000 | +18,000 | 0.08% | 14,281,120 |
| 2022-01-19 | 2022-01-17 | 6.220 | 2,278,000 | +59,000 | 0.08% | 14,169,160 |
| 2022-01-18 | 2022-01-14 | 6.090 | 2,219,000 | +48,000 | 0.08% | 13,513,710 |
| 2022-01-17 | 2022-01-13 | 6.110 | 2,171,000 | +18,000 | 0.07% | 13,264,810 |
| 2022-01-14 | 2022-01-12 | 6.200 | 2,153,000 | +38,000 | 0.07% | 13,348,600 |
| 2022-01-13 | 2022-01-11 | 6.300 | 2,115,000 | +29,000 | 0.07% | 13,324,500 |
| 2022-01-12 | 2022-01-10 | 6.300 | 2,086,000 | +21,000 | 0.07% | 13,141,800 |
| 2022-01-11 | 2022-01-07 | 6.480 | 2,065,000 | +20,000 | 0.07% | 13,381,200 |
| 2022-01-10 | 2022-01-06 | 6.380 | 2,045,000 | +2,000 | 0.07% | 13,047,100 |
| 2022-01-07 | 2022-01-05 | 6.270 | 2,043,000 | +16,000 | 0.07% | 12,809,610 |
| 2022-01-06 | 2022-01-04 | 6.300 | 2,027,000 | +15,000 | 0.07% | 12,770,100 |
| 2022-01-05 | 2022-01-03 | 6.330 | 2,012,000 | +5,000 | 0.07% | 12,735,960 |
| 2022-01-04 | 2021-12-31 | 6.270 | 2,007,000 | +11,000 | 0.07% | 12,583,890 |
| 2022-01-03 | 2021-12-29 | 6.100 | 1,996,000 | -17,000 | 0.07% | 12,175,600 |
| 2021-12-30 | 2021-12-28 | 6.100 | 2,013,000 | -30,000 | 0.07% | 12,279,300 |
| 2021-12-29 | 2021-12-24 | 6.070 | 2,043,000 | +4,000 | 0.07% | 12,401,010 |
| 2021-12-28 | 2021-12-22 | 6.010 | 2,039,000 | -2,000 | 0.07% | 12,254,390 |
| 2021-12-23 | 2021-12-21 | 6.160 | 2,041,000 | +4,000 | 0.07% | 12,572,560 |
| 2021-12-22 | 2021-12-20 | 5.940 | 2,037,000 | -7,000 | 0.07% | 12,099,780 |
| 2021-12-21 | 2021-12-17 | 6.120 | 2,044,000 | +3,000 | 0.07% | 12,509,280 |
| 2021-12-17 | 2021-12-15 | 5.820 | 2,041,000 | -11,000 | 0.07% | 11,878,620 |
| 2021-12-15 | 2021-12-13 | 6.010 | 2,052,000 | -1,000 | 0.07% | 12,332,520 |
| 2021-12-14 | 2021-12-10 | 5.740 | 2,053,000 | -1,000 | 0.07% | 11,784,220 |
| 2021-12-13 | 2021-12-09 | 5.620 | 2,054,000 | -5,000 | 0.07% | 11,543,480 |
| 2021-12-10 | 2021-12-08 | 5.530 | 2,059,000 | -32,000 | 0.07% | 11,386,270 |
| 2021-12-09 | 2021-12-07 | 5.510 | 2,091,000 | -36,000 | 0.07% | 11,521,410 |
| 2021-12-08 | 2021-12-06 | 5.500 | 2,127,000 | -104,000 | 0.07% | 11,698,500 |
| 2021-12-07 | 2021-12-03 | 5.510 | 2,231,000 | -108,000 | 0.08% | 12,292,810 |
| 2021-12-06 | 2021-12-02 | 5.500 | 2,339,000 | -126,000 | 0.08% | 12,864,500 |
| 2021-12-03 | 2021-12-01 | 5.510 | 2,465,000 | -22,000 | 0.08% | 13,582,150 |
| 2021-12-02 | 2021-11-30 | 5.510 | 2,487,000 | +61,000 | 0.08% | 13,703,370 |
| 2021-12-01 | 2021-11-29 | 6.090 | 2,426,000 | -81,000 | 0.08% | 14,774,340 |
| 2021-11-30 | 2021-11-26 | 6.400 | 2,507,000 | -202,000 | 0.09% | 16,044,800 |
| 2021-11-29 | 2021-11-25 | 6.200 | 2,709,000 | -149,000 | 0.09% | 16,795,800 |
| 2021-11-26 | 2021-11-24 | 6.220 | 2,858,000 | -84,000 | 0.10% | 17,776,760 |
| 2021-11-25 | 2021-11-23 | 6.200 | 2,942,000 | -196,000 | 0.10% | 18,240,400 |
| 2021-11-24 | 2021-11-22 | 6.300 | 3,138,000 | -164,000 | 0.11% | 19,769,400 |
| 2021-11-23 | 2021-11-19 | 6.610 | 3,302,000 | +661,000 | 0.11% | 21,826,220 |
| 2021-11-22 | 2021-11-18 | 6.690 | 2,641,000 | +6,000 | 0.09% | 17,668,290 |
| 2021-11-19 | 2021-11-17 | 6.710 | 2,635,000 | +3,000 | 0.09% | 17,680,850 |
| 2021-11-18 | 2021-11-16 | 6.680 | 2,632,000 | +6,000 | 0.09% | 17,581,760 |
| 2021-11-17 | 2021-11-15 | 6.720 | 2,626,000 | +4,000 | 0.09% | 17,646,720 |
| 2021-11-16 | 2021-11-12 | 6.900 | 2,622,000 | +5,000 | 0.09% | 18,091,800 |
| 2021-11-15 | 2021-11-11 | 6.720 | 2,617,000 | +13,000 | 0.09% | 17,586,240 |
| 2021-11-12 | 2021-11-10 | 6.800 | 2,604,000 | +26,000 | 0.09% | 17,707,200 |
| 2021-11-09 | 2021-11-05 | 6.330 | 2,578,000 | +2,000 | 0.09% | 16,318,740 |
| 2021-11-08 | 2021-11-04 | 6.260 | 2,576,000 | -97,000 | 0.09% | 16,125,760 |
| 2021-11-05 | 2021-11-03 | 6.260 | 2,673,000 | -86,000 | 0.09% | 16,732,980 |
| 2021-10-27 | 2021-10-25 | 6.680 | 2,759,000 | +76,165 | 0.09% | 18,430,120 |
| 2021-10-26 | 2021-10-22 | 6.680 | 2,682,835 | +10,024 | 0.09% | 17,921,338 |
| 2021-10-25 | 2021-10-21 | 6.760 | 2,672,811 | +65,894 | 0.09% | 18,068,202 |
| 2021-10-22 | 2021-10-20 | 7.000 | 2,606,917 | +67,363 | 0.09% | 18,248,419 |
| 2021-10-21 | 2021-10-19 | 7.090 | 2,539,554 | +32,753 | 0.09% | 18,005,438 |
| 2021-10-20 | 2021-10-18 | 6.970 | 2,506,801 | +35,727 | 0.09% | 17,472,403 |
| 2021-10-19 | 2021-10-15 | 6.860 | 2,471,074 | +77,241 | 0.08% | 16,951,568 |
| 2021-10-18 | 2021-10-12 | 6.750 | 2,393,833 | +15,833 | 0.08% | 16,158,373 |
| 2021-10-15 | 2021-10-11 | 6.650 | 2,378,000 | +70,000 | 0.08% | 15,813,700 |
| 2021-10-12 | 2021-10-08 | 6.420 | 2,308,000 | +54,000 | 0.08% | 14,817,360 |
| 2021-10-11 | 2021-10-07 | 6.420 | 2,254,000 | +22,000 | 0.08% | 14,470,680 |
| 2021-10-08 | 2021-10-06 | 6.250 | 2,232,000 | +5,000 | 0.08% | 13,950,000 |
| 2021-10-07 | 2021-10-05 | 6.180 | 2,227,000 | +8,000 | 0.08% | 13,762,860 |
| 2021-10-06 | 2021-10-04 | 6.040 | 2,219,000 | +21,000 | 0.08% | 13,402,760 |
| 2021-10-04 | 2021-09-29 | 5.920 | 2,198,000 | +8,000 | 0.07% | 13,012,160 |
| 2021-09-30 | 2021-09-28 | 6.060 | 2,190,000 | +18,000 | 0.07% | 13,271,400 |
| 2021-09-28 | 2021-09-24 | 6.280 | 2,172,000 | +14,000 | 0.07% | 13,640,160 |
| 2021-09-27 | 2021-09-23 | 6.400 | 2,158,000 | +16,000 | 0.07% | 13,811,200 |
| 2021-09-24 | 2021-09-21 | 6.200 | 2,142,000 | -9,000 | 0.07% | 13,280,400 |
| 2021-09-23 | 2021-09-20 | 6.060 | 2,151,000 | +19,000 | 0.07% | 13,035,060 |
| 2021-09-21 | 2021-09-17 | 6.190 | 2,132,000 | -19,000 | 0.07% | 13,197,080 |
| 2021-09-17 | 2021-09-15 | 5.890 | 2,151,000 | -2,000 | 0.07% | 12,669,390 |
| 2021-09-16 | 2021-09-14 | 5.710 | 2,153,000 | -2,000 | 0.07% | 12,293,630 |
| 2021-09-03 | 2021-09-01 | 5.880 | 2,155,000 | +3,000 | 0.07% | 12,671,400 |
| 2021-09-02 | 2021-08-31 | 5.990 | 2,152,000 | +2,000 | 0.07% | 12,890,480 |
| 2021-09-01 | 2021-08-30 | 6.120 | 2,150,000 | +9,000 | 0.07% | 13,158,000 |
| 2021-08-31 | 2021-08-27 | 6.220 | 2,141,000 | +2,000 | 0.07% | 13,317,020 |
| 2021-08-30 | 2021-08-26 | 6.280 | 2,139,000 | +3,000 | 0.07% | 13,432,920 |
| 2021-08-27 | 2021-08-25 | 6.290 | 2,136,000 | +8,000 | 0.07% | 13,435,440 |
| 2021-08-26 | 2021-08-24 | 6.260 | 2,128,000 | +4,000 | 0.07% | 13,321,280 |
| 2021-08-25 | 2021-08-23 | 6.240 | 2,124,000 | +2,000 | 0.07% | 13,253,760 |
| 2021-08-24 | 2021-08-20 | 6.240 | 2,122,000 | +3,000 | 0.07% | 13,241,280 |
| 2021-08-23 | 2021-08-19 | 6.310 | 2,119,000 | +2,000 | 0.07% | 13,370,890 |
| 2021-08-20 | 2021-08-18 | 6.390 | 2,117,000 | +43,000 | 0.07% | 13,527,630 |
| 2021-08-19 | 2021-08-17 | 6.320 | 2,074,000 | +8,000 | 0.07% | 13,107,680 |
| 2021-08-18 | 2021-08-16 | 6.260 | 2,066,000 | +9,000 | 0.07% | 12,933,160 |
| 2021-08-13 | 2021-08-11 | 6.380 | 2,057,000 | +6,000 | 0.07% | 13,123,660 |
| 2021-08-12 | 2021-08-10 | 6.300 | 2,051,000 | +2,000 | 0.07% | 12,921,300 |
| 2021-08-11 | 2021-08-09 | 6.320 | 2,049,000 | +53,000 | 0.07% | 12,949,680 |
| 2021-08-10 | 2021-08-06 | 5.870 | 1,996,000 | +63,000 | 0.07% | 11,716,520 |
| 2021-08-09 | 2021-08-05 | 6.000 | 1,933,000 | +3,000 | 0.07% | 11,598,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 1,930,000 | +9,000 | 0.07% | 11,580,000 |
| 2021-08-05 | 2021-08-03 | 6.020 | 1,921,000 | +2,000 | 0.07% | 11,564,420 |
| 2021-08-04 | 2021-08-02 | 6.090 | 1,919,000 | +3,000 | 0.07% | 11,686,710 |
| 2021-08-03 | 2021-07-30 | 5.860 | 1,916,000 | +13,000 | 0.07% | 11,227,760 |
| 2021-07-30 | 2021-07-28 | 5.890 | 1,903,000 | -21,000 | 0.06% | 11,208,670 |
| 2021-07-29 | 2021-07-27 | 5.870 | 1,924,000 | -85,000 | 0.07% | 11,293,880 |
| 2021-07-27 | 2021-07-23 | 6.050 | 2,009,000 | -12,000 | 0.07% | 12,154,450 |
| 2021-07-26 | 2021-07-22 | 6.050 | 2,021,000 | -50,000 | 0.07% | 12,227,050 |
| 2021-07-23 | 2021-07-21 | 5.880 | 2,071,000 | -23,000 | 0.07% | 12,177,480 |
| 2021-07-22 | 2021-07-20 | 5.800 | 2,094,000 | -42,000 | 0.07% | 12,145,200 |
| 2021-07-21 | 2021-07-19 | 5.810 | 2,136,000 | -28,000 | 0.07% | 12,410,160 |
| 2021-07-20 | 2021-07-16 | 5.750 | 2,164,000 | -46,000 | 0.07% | 12,443,000 |
| 2021-07-16 | 2021-07-14 | 5.800 | 2,210,000 | -21,000 | 0.08% | 12,818,000 |
| 2021-07-15 | 2021-07-13 | 5.950 | 2,231,000 | -21,000 | 0.08% | 13,274,450 |
| 2021-07-14 | 2021-07-12 | 6.100 | 2,252,000 | -4,000 | 0.08% | 13,737,200 |
| 2021-07-13 | 2021-07-09 | 5.890 | 2,256,000 | -28,000 | 0.08% | 13,287,840 |
| 2021-07-08 | 2021-07-06 | 5.760 | 2,284,000 | -3,000 | 0.08% | 13,155,840 |
| 2021-07-07 | 2021-07-05 | 5.890 | 2,287,000 | +1,000 | 0.08% | 13,470,430 |
| 2021-07-06 | 2021-07-02 | 5.880 | 2,286,000 | +1,000 | 0.08% | 13,441,680 |
| 2021-07-02 | 2021-06-29 | 6.040 | 2,285,000 | +2,000 | 0.08% | 13,801,400 |
| 2021-06-30 | 2021-06-28 | 5.920 | 2,283,000 | +4,000 | 0.08% | 13,515,360 |
| 2021-06-29 | 2021-06-25 | 5.890 | 2,279,000 | -12,000 | 0.08% | 13,423,310 |
| 2021-06-28 | 2021-06-24 | 5.890 | 2,291,000 | -57,000 | 0.08% | 13,493,990 |
| 2021-06-24 | 2021-06-22 | 5.950 | 2,348,000 | +85,000 | 0.08% | 13,970,600 |
| 2021-06-23 | 2021-06-21 | 5.920 | 2,263,000 | -7,000 | 0.08% | 13,396,960 |
| 2021-06-22 | 2021-06-18 | 5.900 | 2,270,000 | -8,000 | 0.08% | 13,393,000 |
| 2021-06-21 | 2021-06-17 | 5.900 | 2,278,000 | +1,000 | 0.08% | 13,440,200 |
| 2021-06-16 | 2021-06-11 | 6.190 | 2,277,000 | +29,000 | 0.08% | 14,094,630 |
| 2021-06-15 | 2021-06-10 | 6.140 | 2,248,000 | +2,000 | 0.08% | 13,802,720 |
| 2021-06-11 | 2021-06-09 | 6.270 | 2,246,000 | -1,000 | 0.08% | 14,082,420 |
| 2021-06-10 | 2021-06-08 | 6.360 | 2,247,000 | +1,000 | 0.08% | 14,290,920 |
| 2021-06-07 | 2021-06-03 | 6.410 | 2,246,000 | +5,000 | 0.08% | 14,396,860 |
| 2021-06-04 | 2021-06-02 | 6.500 | 2,241,000 | +70,000 | 0.08% | 14,566,500 |
| 2021-06-03 | 2021-06-01 | 6.520 | 2,171,000 | +10,000 | 0.07% | 14,154,920 |
| 2021-06-02 | 2021-05-31 | 6.520 | 2,161,000 | +1,000 | 0.07% | 14,089,720 |
| 2021-05-31 | 2021-05-27 | 6.470 | 2,160,000 | -2,000 | 0.07% | 13,975,200 |
| 2021-05-28 | 2021-05-26 | 6.520 | 2,162,000 | -31,000 | 0.07% | 14,096,240 |
| 2021-05-27 | 2021-05-25 | 6.500 | 2,193,000 | -44,000 | 0.07% | 14,254,500 |
| 2021-05-26 | 2021-05-24 | 6.480 | 2,237,000 | +1,000 | 0.08% | 14,495,760 |
| 2021-05-25 | 2021-05-21 | 6.480 | 2,236,000 | +1,000 | 0.08% | 14,489,280 |
| 2021-05-24 | 2021-05-20 | 6.530 | 2,235,000 | +1,000 | 0.08% | 14,594,550 |
| 2021-05-20 | 2021-05-17 | 6.520 | 2,234,000 | +1,000 | 0.08% | 14,565,680 |
| 2021-05-18 | 2021-05-14 | 6.500 | 2,233,000 | +1,000 | 0.08% | 14,514,500 |
| 2021-05-17 | 2021-05-13 | 6.380 | 2,232,000 | -1,000 | 0.08% | 14,240,160 |
| 2021-05-14 | 2021-05-12 | 6.540 | 2,233,000 | -2,000 | 0.08% | 14,603,820 |
| 2021-05-13 | 2021-05-11 | 6.600 | 2,235,000 | -3,000 | 0.08% | 14,751,000 |
| 2021-05-11 | 2021-05-07 | 6.540 | 2,238,000 | -4,000 | 0.08% | 14,636,520 |
| 2021-05-10 | 2021-05-06 | 6.430 | 2,242,000 | -4,000 | 0.08% | 14,416,060 |
| 2021-05-07 | 2021-05-05 | 6.510 | 2,246,000 | -4,000 | 0.08% | 14,621,460 |
| 2021-05-06 | 2021-05-04 | 6.510 | 2,250,000 | -3,000 | 0.08% | 14,647,500 |
| 2021-05-04 | 2021-04-30 | 6.560 | 2,253,000 | -5,000 | 0.08% | 14,779,680 |
| 2021-04-30 | 2021-04-28 | 6.470 | 2,258,000 | -5,000 | 0.08% | 14,609,260 |
| 2021-04-29 | 2021-04-27 | 6.510 | 2,263,000 | -6,000 | 0.08% | 14,732,130 |
| 2021-04-28 | 2021-04-26 | 6.550 | 2,269,000 | -6,000 | 0.08% | 14,861,950 |
| 2021-04-27 | 2021-04-23 | 6.560 | 2,275,000 | -8,000 | 0.08% | 14,924,000 |
| 2021-04-22 | 2021-04-20 | 6.580 | 2,283,000 | -9,000 | 0.08% | 15,022,140 |
| 2021-04-21 | 2021-04-19 | 6.580 | 2,292,000 | -123,000 | 0.08% | 15,081,360 |
| 2021-04-20 | 2021-04-16 | 6.380 | 2,415,000 | +48,000 | 0.08% | 15,407,700 |
| 2021-04-16 | 2021-04-14 | 6.250 | 2,367,000 | +202,000 | 0.08% | 14,793,750 |
| 2021-04-13 | 2021-04-09 | 5.880 | 2,165,000 | +25,000 | 0.07% | 12,730,200 |
| 2021-04-09 | 2021-04-07 | 5.900 | 2,140,000 | +25,000 | 0.07% | 12,626,000 |
| 2021-04-08 | 2021-04-01 | 5.950 | 2,115,000 | -6,000 | 0.07% | 12,584,250 |
| 2021-04-07 | 2021-03-31 | 5.950 | 2,121,000 | +11,000 | 0.07% | 12,619,950 |
| 2021-04-01 | 2021-03-30 | 5.900 | 2,110,000 | +5,000 | 0.07% | 12,449,000 |
| 2021-03-22 | 2021-03-18 | 5.980 | 2,105,000 | +20,000 | 0.07% | 12,587,900 |
| 2021-03-18 | 2021-03-16 | 6.060 | 2,085,000 | -3,000 | 0.07% | 12,635,100 |
| 2021-03-17 | 2021-03-15 | 6.110 | 2,088,000 | -3,000 | 0.07% | 12,757,680 |
| 2021-03-16 | 2021-03-12 | 6.100 | 2,091,000 | -19,000 | 0.07% | 12,755,100 |
| 2021-03-15 | 2021-03-11 | 6.000 | 2,110,000 | +27,000 | 0.07% | 12,660,000 |
| 2021-03-12 | 2021-03-10 | 5.980 | 2,083,000 | +1,000 | 0.07% | 12,456,340 |
| 2021-03-11 | 2021-03-09 | 6.030 | 2,082,000 | -36,000 | 0.07% | 12,554,460 |
| 2021-03-10 | 2021-03-08 | 6.100 | 2,118,000 | -7,000 | 0.07% | 12,919,800 |
| 2021-03-09 | 2021-03-05 | 6.100 | 2,125,000 | -25,000 | 0.07% | 12,962,500 |
| 2021-03-08 | 2021-03-04 | 6.060 | 2,150,000 | +63,000 | 0.07% | 13,029,000 |
| 2021-03-05 | 2021-03-03 | 6.050 | 2,087,000 | +9,000 | 0.07% | 12,626,350 |
| 2021-03-04 | 2021-03-02 | 6.200 | 2,078,000 | +140,000 | 0.07% | 12,883,600 |
| 2021-03-03 | 2021-03-01 | 6.200 | 1,938,000 | -8,000 | 0.07% | 12,015,600 |
| 2021-03-01 | 2021-02-25 | 6.300 | 1,946,000 | +33,000 | 0.07% | 12,259,800 |
| 2021-02-26 | 2021-02-24 | 6.250 | 1,913,000 | -6,000 | 0.07% | 11,956,250 |
| 2021-02-25 | 2021-02-23 | 6.220 | 1,919,000 | -16,000 | 0.07% | 11,936,180 |
| 2021-02-24 | 2021-02-22 | 6.300 | 1,935,000 | -9,000 | 0.07% | 12,190,500 |
| 2021-02-23 | 2021-02-19 | 6.400 | 1,944,000 | -11,000 | 0.07% | 12,441,600 |
| 2021-02-22 | 2021-02-18 | 6.250 | 1,955,000 | -29,000 | 0.07% | 12,218,750 |
| 2021-02-19 | 2021-02-17 | 6.350 | 1,984,000 | -8,000 | 0.07% | 12,598,400 |
| 2021-02-18 | 2021-02-16 | 6.440 | 1,992,000 | -6,000 | 0.07% | 12,828,480 |
| 2021-02-17 | 2021-02-11 | 6.320 | 1,998,000 | +15,000 | 0.07% | 12,627,360 |
| 2021-02-16 | 2021-02-09 | 6.450 | 1,983,000 | -13,000 | 0.07% | 12,790,350 |
| 2021-02-10 | 2021-02-08 | 6.600 | 1,996,000 | -14,000 | 0.07% | 13,173,600 |
| 2021-02-09 | 2021-02-05 | 6.600 | 2,010,000 | -15,000 | 0.07% | 13,266,000 |
| 2021-02-08 | 2021-02-04 | 6.620 | 2,025,000 | -14,000 | 0.07% | 13,405,500 |
| 2021-02-05 | 2021-02-03 | 6.840 | 2,039,000 | -16,000 | 0.07% | 13,946,760 |
| 2021-02-04 | 2021-02-02 | 6.780 | 2,055,000 | -7,000 | 0.07% | 13,932,900 |
| 2021-02-03 | 2021-02-01 | 6.880 | 2,062,000 | -17,000 | 0.07% | 14,186,560 |
| 2021-02-02 | 2021-01-29 | 6.920 | 2,079,000 | -35,000 | 0.07% | 14,386,680 |
| 2021-02-01 | 2021-01-28 | 6.860 | 2,114,000 | -1,000 | 0.07% | 14,502,040 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,115,000 | +14,000 | 0.07% | 15,270,300 |
| 2021-01-28 | 2021-01-26 | 7.340 | 2,101,000 | -23,000 | 0.07% | 15,421,340 |
| 2021-01-27 | 2021-01-25 | 7.510 | 2,124,000 | +20,000 | 0.07% | 15,951,240 |
| 2021-01-25 | 2021-01-21 | 7.410 | 2,104,000 | -1,000 | 0.07% | 15,590,640 |
| 2021-01-22 | 2021-01-20 | 7.490 | 2,105,000 | -13,000 | 0.07% | 15,766,450 |
| 2021-01-21 | 2021-01-19 | 7.500 | 2,118,000 | +84,000 | 0.07% | 15,885,000 |
| 2021-01-20 | 2021-01-18 | 7.340 | 2,034,000 | +25,000 | 0.07% | 14,929,560 |
| 2021-01-19 | 2021-01-15 | 7.230 | 2,009,000 | +17,000 | 0.07% | 14,525,070 |
| 2021-01-18 | 2021-01-14 | 7.070 | 1,992,000 | -3,000 | 0.07% | 14,083,440 |
| 2021-01-15 | 2021-01-13 | 7.030 | 1,995,000 | -20,000 | 0.07% | 14,024,850 |
| 2021-01-14 | 2021-01-12 | 7.100 | 2,015,000 | +9,000 | 0.07% | 14,306,500 |
| 2021-01-13 | 2021-01-11 | 7.100 | 2,006,000 | +36,000 | 0.07% | 14,242,600 |
| 2021-01-12 | 2021-01-08 | 7.300 | 1,970,000 | +9,000 | 0.07% | 14,381,000 |
| 2021-01-11 | 2021-01-07 | 7.260 | 1,961,000 | +8,000 | 0.07% | 14,236,860 |
| 2021-01-08 | 2021-01-06 | 7.170 | 1,953,000 | +48,000 | 0.07% | 14,003,010 |
| 2021-01-07 | 2021-01-05 | 6.920 | 1,905,000 | +48,000 | 0.06% | 13,182,600 |
| 2021-01-06 | 2021-01-04 | 6.920 | 1,857,000 | +16,000 | 0.06% | 12,850,440 |
| 2021-01-05 | 2020-12-31 | 6.900 | 1,841,000 | +37,000 | 0.06% | 12,702,900 |
| 2021-01-04 | 2020-12-29 | 6.850 | 1,804,000 | +47,000 | 0.06% | 12,357,400 |
| 2020-12-30 | 2020-12-28 | 6.850 | 1,757,000 | +59,000 | 0.06% | 12,035,450 |
| 2020-12-29 | 2020-12-24 | 6.960 | 1,698,000 | -140,000 | 0.06% | 11,818,080 |
| 2020-12-28 | 2020-12-22 | 6.900 | 1,838,000 | -41,000 | 0.06% | 12,682,200 |
| 2020-12-23 | 2020-12-21 | 7.000 | 1,879,000 | -7,000 | 0.06% | 13,153,000 |
| 2020-12-22 | 2020-12-18 | 7.120 | 1,886,000 | -21,000 | 0.06% | 13,428,320 |
| 2020-12-21 | 2020-12-17 | 7.110 | 1,907,000 | -4,000 | 0.06% | 13,558,770 |
| 2020-12-18 | 2020-12-16 | 7.000 | 1,911,000 | -6,000 | 0.07% | 13,377,000 |
| 2020-12-17 | 2020-12-15 | 6.810 | 1,917,000 | -87,000 | 0.07% | 13,054,770 |
| 2020-12-16 | 2020-12-14 | 6.800 | 2,004,000 | -148,000 | 0.07% | 13,627,200 |
| 2020-12-15 | 2020-12-11 | 6.720 | 2,152,000 | -9,000 | 0.07% | 14,461,440 |
| 2020-12-14 | 2020-12-10 | 6.810 | 2,161,000 | -57,000 | 0.07% | 14,716,410 |
| 2020-12-11 | 2020-12-09 | 6.700 | 2,218,000 | -235,000 | 0.08% | 14,860,600 |
| 2020-12-10 | 2020-12-08 | 7.000 | 2,453,000 | -62,000 | 0.08% | 17,171,000 |
| 2020-12-09 | 2020-12-07 | 6.980 | 2,515,000 | -48,000 | 0.09% | 17,554,700 |
| 2020-12-08 | 2020-12-04 | 7.160 | 2,563,000 | -122,000 | 0.09% | 18,351,080 |
| 2020-12-07 | 2020-12-03 | 7.080 | 2,685,000 | -79,000 | 0.09% | 19,009,800 |
| 2020-12-04 | 2020-12-02 | 7.010 | 2,764,000 | -40,000 | 0.09% | 19,375,640 |
| 2020-12-03 | 2020-12-01 | 7.000 | 2,804,000 | -111,000 | 0.10% | 19,628,000 |
| 2020-12-02 | 2020-11-30 | 7.040 | 2,915,000 | -117,000 | 0.10% | 20,521,600 |
| 2020-12-01 | 2020-11-27 | 7.360 | 3,032,000 | -99,000 | 0.10% | 22,315,520 |
| 2020-11-30 | 2020-11-26 | 7.510 | 3,131,000 | -161,000 | 0.11% | 23,513,810 |
| 2020-11-27 | 2020-11-25 | 7.390 | 3,292,000 | -201,000 | 0.11% | 24,327,880 |
| 2020-11-26 | 2020-11-24 | 7.600 | 3,493,000 | -196,000 | 0.12% | 26,546,800 |
| 2020-11-25 | 2020-11-23 | 7.250 | 3,689,000 | -99,000 | 0.13% | 26,745,250 |
| 2020-11-24 | 2020-11-20 | 7.110 | 3,788,000 | -30,000 | 0.13% | 26,932,680 |
| 2020-11-23 | 2020-11-19 | 7.270 | 3,818,000 | -9,000 | 0.13% | 27,756,860 |
| 2020-11-20 | 2020-11-18 | 7.490 | 3,827,000 | -7,000 | 0.13% | 28,664,230 |
| 2020-11-19 | 2020-11-17 | 7.490 | 3,834,000 | -2,000 | 0.13% | 28,716,660 |
| 2020-11-18 | 2020-11-16 | 7.460 | 3,836,000 | -9,000 | 0.13% | 28,616,560 |
| 2020-11-16 | 2020-11-12 | 7.250 | 3,845,000 | +1,000 | 0.13% | 27,876,250 |
| 2020-11-13 | 2020-11-11 | 7.540 | 3,844,000 | +3,000 | 0.13% | 28,983,760 |
| 2020-11-12 | 2020-11-10 | 7.410 | 3,841,000 | -13,000 | 0.13% | 28,461,810 |
| 2020-11-11 | 2020-11-09 | 7.520 | 3,854,000 | +7,000 | 0.13% | 28,982,080 |
| 2020-11-10 | 2020-11-06 | 7.440 | 3,847,000 | -16,000 | 0.13% | 28,621,680 |
| 2020-11-09 | 2020-11-05 | 7.450 | 3,863,000 | -18,000 | 0.13% | 28,779,350 |
| 2020-11-06 | 2020-11-04 | 7.300 | 3,881,000 | -28,000 | 0.13% | 28,331,300 |
| 2020-11-05 | 2020-11-03 | 7.380 | 3,909,000 | -41,000 | 0.13% | 28,848,420 |
| 2020-11-04 | 2020-11-02 | 7.390 | 3,950,000 | -12,000 | 0.13% | 29,190,500 |
| 2020-11-03 | 2020-10-30 | 7.360 | 3,962,000 | -4,000 | 0.13% | 29,160,320 |
| 2020-11-02 | 2020-10-29 | 7.470 | 3,966,000 | -4,000 | 0.13% | 29,626,020 |
| 2020-10-30 | 2020-10-28 | 7.500 | 3,970,000 | -3,000 | 0.14% | 29,775,000 |
| 2020-10-29 | 2020-10-27 | 7.540 | 3,973,000 | -1,000 | 0.14% | 29,956,420 |
| 2020-10-28 | 2020-10-23 | 7.540 | 3,974,000 | -47,000 | 0.14% | 29,963,960 |
| 2020-10-27 | 2020-10-22 | 7.420 | 4,021,000 | -23,000 | 0.14% | 29,835,820 |
| 2020-10-23 | 2020-10-21 | 7.620 | 4,044,000 | -46,000 | 0.14% | 30,815,280 |
| 2020-10-22 | 2020-10-20 | 7.590 | 4,090,000 | -12,000 | 0.14% | 31,043,100 |
| 2020-10-21 | 2020-10-19 | 7.510 | 4,102,000 | -39,000 | 0.14% | 30,806,020 |
| 2020-10-20 | 2020-10-16 | 8.050 | 4,141,000 | -200,000 | 0.14% | 33,335,050 |
| 2020-10-19 | 2020-10-15 | 8.320 | 4,341,000 | -13,000 | 0.15% | 36,117,120 |
| 2020-10-16 | 2020-10-14 | 8.200 | 4,354,000 | +4,000 | 0.15% | 35,702,800 |
| 2020-10-15 | 2020-10-12 | 8.300 | 4,350,000 | +145,000 | 0.15% | 36,105,000 |
| 2020-10-14 | 2020-10-09 | 8.050 | 4,205,000 | +11,000 | 0.14% | 33,850,250 |
| 2020-10-12 | 2020-10-08 | 8.090 | 4,194,000 | +6,000 | 0.14% | 33,929,460 |
| 2020-10-09 | 2020-10-07 | 8.160 | 4,188,000 | -1,000 | 0.14% | 34,174,080 |
| 2020-10-08 | 2020-10-06 | 8.140 | 4,189,000 | -3,000 | 0.14% | 34,098,460 |
| 2020-10-07 | 2020-10-05 | 8.070 | 4,192,000 | -2,000 | 0.14% | 33,829,440 |
| 2020-10-05 | 2020-09-29 | 8.020 | 4,194,000 | -5,000 | 0.14% | 33,635,880 |
| 2020-09-30 | 2020-09-28 | 8.010 | 4,199,000 | -2,000 | 0.14% | 33,633,990 |
| 2020-09-29 | 2020-09-25 | 7.950 | 4,201,000 | -6,000 | 0.14% | 33,397,950 |
| 2020-09-28 | 2020-09-24 | 7.800 | 4,207,000 | -32,000 | 0.14% | 32,814,600 |
| 2020-09-25 | 2020-09-23 | 7.700 | 4,239,000 | -2,000 | 0.14% | 32,640,300 |
| 2020-09-24 | 2020-09-22 | 7.700 | 4,241,000 | -10,000 | 0.14% | 32,655,700 |
| 2020-09-23 | 2020-09-21 | 7.840 | 4,251,000 | -4,000 | 0.14% | 33,327,840 |
| 2020-09-22 | 2020-09-18 | 8.000 | 4,255,000 | -27,000 | 0.14% | 34,040,000 |
| 2020-09-21 | 2020-09-17 | 8.040 | 4,282,000 | -19,000 | 0.15% | 34,427,280 |
| 2020-09-18 | 2020-09-16 | 8.050 | 4,301,000 | -15,000 | 0.15% | 34,623,050 |
| 2020-09-17 | 2020-09-15 | 8.000 | 4,316,000 | -29,000 | 0.15% | 34,528,000 |
| 2020-09-16 | 2020-09-14 | 7.890 | 4,345,000 | -6,000 | 0.15% | 34,282,050 |
| 2020-09-15 | 2020-09-11 | 7.740 | 4,351,000 | -17,000 | 0.15% | 33,676,740 |
| 2020-09-14 | 2020-09-10 | 7.580 | 4,368,000 | -4,000 | 0.15% | 33,109,440 |
| 2020-09-11 | 2020-09-09 | 7.610 | 4,372,000 | +16,000 | 0.15% | 33,270,920 |
| 2020-09-10 | 2020-09-08 | 7.610 | 4,356,000 | -6,000 | 0.15% | 33,149,160 |
| 2020-09-09 | 2020-09-07 | 7.620 | 4,362,000 | -9,000 | 0.15% | 33,238,440 |
| 2020-09-08 | 2020-09-04 | 7.630 | 4,371,000 | -10,000 | 0.15% | 33,350,730 |
| 2020-09-03 | 2020-09-01 | 7.990 | 4,381,000 | -9,000 | 0.15% | 35,004,190 |
| 2020-09-02 | 2020-08-31 | 8.000 | 4,390,000 | +5,000 | 0.15% | 35,120,000 |
| 2020-09-01 | 2020-08-28 | 7.820 | 4,385,000 | -16,000 | 0.15% | 34,290,700 |
| 2020-08-31 | 2020-08-27 | 7.990 | 4,401,000 | +7,000 | 0.15% | 35,163,990 |
| 2020-08-28 | 2020-08-26 | 8.090 | 4,394,000 | -8,000 | 0.15% | 35,547,460 |
| 2020-08-27 | 2020-08-25 | 8.120 | 4,402,000 | -7,000 | 0.15% | 35,744,240 |
| 2020-08-26 | 2020-08-24 | 8.270 | 4,409,000 | -10,000 | 0.15% | 36,462,430 |
| 2020-08-25 | 2020-08-21 | 8.140 | 4,419,000 | -30,000 | 0.15% | 35,970,660 |
| 2020-08-24 | 2020-08-20 | 8.090 | 4,449,000 | -6,000 | 0.15% | 35,992,410 |
| 2020-08-21 | 2020-08-19 | 8.100 | 4,455,000 | +6,000 | 0.15% | 36,085,500 |
| 2020-08-20 | 2020-08-18 | 8.100 | 4,449,000 | -21,000 | 0.15% | 36,036,900 |
| 2020-08-19 | 2020-08-17 | 8.060 | 4,470,000 | -53,000 | 0.15% | 36,028,200 |
| 2020-08-18 | 2020-08-14 | 7.870 | 4,523,000 | -10,000 | 0.15% | 35,596,010 |
| 2020-08-17 | 2020-08-13 | 7.920 | 4,533,000 | -5,000 | 0.15% | 35,901,360 |
| 2020-08-14 | 2020-08-12 | 7.830 | 4,538,000 | -5,000 | 0.15% | 35,532,540 |
| 2020-08-13 | 2020-08-11 | 7.830 | 4,543,000 | -59,000 | 0.15% | 35,571,690 |
| 2020-08-12 | 2020-08-10 | 7.810 | 4,602,000 | -17,000 | 0.16% | 35,941,620 |
| 2020-08-11 | 2020-08-07 | 7.860 | 4,619,000 | -12,000 | 0.16% | 36,305,340 |
| 2020-08-10 | 2020-08-06 | 7.970 | 4,631,000 | -31,000 | 0.16% | 36,909,070 |
| 2020-08-07 | 2020-08-05 | 8.050 | 4,662,000 | -6,000 | 0.16% | 37,529,100 |
| 2020-08-06 | 2020-08-04 | 8.200 | 4,668,000 | -92,000 | 0.16% | 38,277,600 |
| 2020-08-05 | 2020-08-03 | 8.520 | 4,760,000 | -2,000 | 0.16% | 40,555,200 |
| 2020-07-31 | 2020-07-29 | 8.690 | 4,762,000 | +16,000 | 0.16% | 41,381,780 |
| 2020-07-30 | 2020-07-28 | 8.420 | 4,746,000 | +16,000 | 0.16% | 39,961,320 |
| 2020-07-29 | 2020-07-27 | 8.500 | 4,730,000 | +17,000 | 0.16% | 40,205,000 |
| 2020-07-28 | 2020-07-24 | 8.460 | 4,713,000 | +12,000 | 0.16% | 39,871,980 |
| 2020-07-23 | 2020-07-21 | 8.570 | 4,701,000 | +6,000 | 0.16% | 40,287,570 |
| 2020-07-22 | 2020-07-20 | 8.480 | 4,695,000 | +1,000 | 0.16% | 39,813,600 |
| 2020-07-21 | 2020-07-17 | 8.110 | 4,694,000 | -5,000 | 0.16% | 38,068,340 |
| 2020-07-20 | 2020-07-16 | 7.970 | 4,699,000 | -1,000 | 0.16% | 37,451,030 |
| 2020-07-16 | 2020-07-14 | 8.020 | 4,700,000 | +30,000 | 0.16% | 37,694,000 |
| 2020-07-15 | 2020-07-13 | 8.180 | 4,670,000 | +19,000 | 0.16% | 38,200,600 |
| 2020-07-14 | 2020-07-10 | 8.160 | 4,651,000 | +1,000 | 0.16% | 37,952,160 |
| 2020-07-13 | 2020-07-09 | 8.190 | 4,650,000 | +3,000 | 0.16% | 38,083,500 |
| 2020-07-10 | 2020-07-08 | 8.220 | 4,647,000 | +4,000 | 0.16% | 38,198,340 |
| 2020-07-09 | 2020-07-07 | 8.150 | 4,643,000 | +2,000 | 0.16% | 37,840,450 |
| 2020-07-08 | 2020-07-06 | 8.260 | 4,641,000 | -33,000 | 0.16% | 38,334,660 |
| 2020-07-07 | 2020-07-03 | 8.100 | 4,674,000 | -9,000 | 0.16% | 37,859,400 |
| 2020-07-06 | 2020-07-02 | 8.100 | 4,683,000 | -36,000 | 0.16% | 37,932,300 |
| 2020-07-03 | 2020-06-30 | 7.990 | 4,719,000 | +20,000 | 0.16% | 37,704,810 |
| 2020-07-02 | 2020-06-29 | 7.950 | 4,699,000 | +5,000 | 0.16% | 37,357,050 |
| 2020-06-30 | 2020-06-26 | 8.040 | 4,694,000 | -7,000 | 0.16% | 37,739,760 |
| 2020-06-29 | 2020-06-24 | 7.910 | 4,701,000 | +9,000 | 0.16% | 37,184,910 |
| 2020-06-26 | 2020-06-23 | 7.870 | 4,692,000 | -64,000 | 0.16% | 36,926,040 |
| 2020-06-24 | 2020-06-22 | 7.730 | 4,756,000 | +7,000 | 0.16% | 36,763,880 |
| 2020-06-11 | 2020-06-09 | 7.970 | 4,749,000 | -1,000 | 0.16% | 37,849,530 |
| 2020-06-09 | 2020-06-05 | 8.020 | 4,750,000 | +4,000 | 0.16% | 38,095,000 |
| 2020-06-05 | 2020-06-03 | 8.110 | 4,746,000 | +5,000 | 0.16% | 38,490,060 |
| 2020-06-03 | 2020-06-01 | 8.200 | 4,741,000 | +2,000 | 0.16% | 38,876,200 |
| 2020-05-28 | 2020-05-26 | 8.010 | 4,739,000 | +10,000 | 0.16% | 37,959,390 |
| 2020-05-27 | 2020-05-25 | 8.020 | 4,729,000 | +13,000 | 0.16% | 37,926,580 |
| 2020-05-26 | 2020-05-22 | 7.890 | 4,716,000 | -25,000 | 0.16% | 37,209,240 |
| 2020-05-25 | 2020-05-21 | 8.090 | 4,741,000 | +1,000 | 0.16% | 38,354,690 |
| 2020-05-22 | 2020-05-20 | 8.160 | 4,740,000 | +12,000 | 0.16% | 38,678,400 |
| 2020-05-21 | 2020-05-19 | 8.160 | 4,728,000 | +30,000 | 0.16% | 38,580,480 |
| 2020-05-20 | 2020-05-18 | 8.120 | 4,698,000 | -6,000 | 0.16% | 38,147,760 |
| 2020-05-19 | 2020-05-15 | 8.050 | 4,704,000 | -17,000 | 0.16% | 37,867,200 |
| 2020-05-18 | 2020-05-14 | 7.900 | 4,721,000 | -8,000 | 0.16% | 37,295,900 |
| 2020-05-15 | 2020-05-13 | 8.090 | 4,729,000 | -4,000 | 0.16% | 38,257,610 |
| 2020-05-14 | 2020-05-12 | 8.060 | 4,733,000 | +38,000 | 0.16% | 38,147,980 |
| 2020-05-13 | 2020-05-11 | 8.200 | 4,695,000 | +21,000 | 0.16% | 38,499,000 |
| 2020-05-06 | 2020-05-04 | 8.370 | 4,674,000 | -2,000 | 0.16% | 39,121,380 |
| 2020-05-05 | 2020-04-29 | 8.530 | 4,676,000 | +32,000 | 0.16% | 39,886,280 |
| 2020-05-04 | 2020-04-28 | 8.580 | 4,644,000 | +43,000 | 0.16% | 39,845,520 |
| 2020-04-28 | 2020-04-24 | 8.490 | 4,601,000 | -2,000 | 0.16% | 39,062,490 |
| 2020-04-27 | 2020-04-23 | 8.500 | 4,603,000 | +46,000 | 0.16% | 39,125,500 |
| 2020-04-23 | 2020-04-21 | 8.410 | 4,557,000 | +45,000 | 0.16% | 38,324,370 |
| 2020-04-22 | 2020-04-20 | 8.490 | 4,512,000 | +45,000 | 0.15% | 38,306,880 |
| 2020-04-21 | 2020-04-17 | 8.410 | 4,467,000 | +37,000 | 0.15% | 37,567,470 |
| 2020-04-20 | 2020-04-16 | 8.520 | 4,430,000 | +42,000 | 0.15% | 37,743,600 |
| 2020-04-17 | 2020-04-15 | 8.440 | 4,388,000 | +38,000 | 0.15% | 37,034,720 |
| 2020-04-16 | 2020-04-14 | 8.550 | 4,350,000 | +116,000 | 0.15% | 37,192,500 |
| 2020-04-15 | 2020-04-09 | 8.630 | 4,234,000 | +35,000 | 0.14% | 36,539,420 |
| 2020-04-14 | 2020-04-08 | 8.710 | 4,199,000 | +31,000 | 0.14% | 36,573,290 |
| 2020-04-09 | 2020-04-07 | 8.720 | 4,168,000 | +33,000 | 0.14% | 36,344,960 |
| 2020-04-08 | 2020-04-06 | 8.520 | 4,135,000 | +31,000 | 0.14% | 35,230,200 |
| 2020-04-07 | 2020-04-03 | 8.320 | 4,104,000 | -38,000 | 0.14% | 34,145,280 |
| 2020-04-03 | 2020-04-01 | 8.340 | 4,142,000 | +16,000 | 0.14% | 34,544,280 |
| 2020-03-27 | 2020-03-25 | 8.100 | 4,126,000 | +1,000 | 0.14% | 33,420,600 |
| 2020-03-26 | 2020-03-24 | 8.080 | 4,125,000 | +33,000 | 0.14% | 33,330,000 |
| 2020-03-25 | 2020-03-23 | 7.750 | 4,092,000 | +46,000 | 0.14% | 31,713,000 |
| 2020-03-24 | 2020-03-20 | 7.800 | 4,046,000 | -55,210 | 0.14% | 31,558,800 |
| 2020-03-23 | 2020-03-19 | 7.310 | 4,101,210 | +24,000 | 0.14% | 29,979,845 |
| 2020-03-20 | 2020-03-18 | 7.500 | 4,077,210 | +2,000 | 0.14% | 30,579,075 |
| 2020-03-19 | 2020-03-17 | 7.750 | 4,075,210 | -40,000 | 0.14% | 31,582,878 |
| 2020-03-18 | 2020-03-16 | 7.960 | 4,115,210 | +22,000 | 0.14% | 32,757,072 |
| 2020-03-17 | 2020-03-13 | 8.180 | 4,093,210 | +1,000 | 0.14% | 33,482,458 |
| 2020-03-16 | 2020-03-12 | 8.200 | 4,092,210 | +6,000 | 0.14% | 33,556,122 |
| 2020-03-13 | 2020-03-11 | 8.270 | 4,086,210 | +34,000 | 0.14% | 33,792,957 |
| 2020-03-12 | 2020-03-10 | 8.100 | 4,052,210 | +24,000 | 0.14% | 32,822,901 |
| 2020-03-11 | 2020-03-09 | 7.980 | 4,028,210 | +204,000 | 0.14% | 32,145,116 |
| 2020-03-10 | 2020-03-06 | 8.150 | 3,824,210 | -158,000 | 0.13% | 31,167,312 |
| 2020-03-09 | 2020-03-05 | 8.160 | 3,982,210 | +2,000 | 0.14% | 32,494,834 |
| 2020-03-06 | 2020-03-04 | 8.000 | 3,980,210 | +24,000 | 0.14% | 31,841,680 |
| 2020-03-05 | 2020-03-03 | 7.810 | 3,956,210 | -6,000 | 0.13% | 30,898,000 |
| 2020-03-04 | 2020-03-02 | 7.350 | 3,962,210 | -1,000 | 0.13% | 29,122,244 |
| 2020-03-03 | 2020-02-28 | 6.840 | 3,963,210 | +18,000 | 0.13% | 27,108,356 |
| 2020-03-02 | 2020-02-27 | 6.860 | 3,945,210 | -4,000 | 0.13% | 27,064,141 |
| 2020-02-28 | 2020-02-26 | 6.920 | 3,949,210 | +27,000 | 0.13% | 27,328,533 |
| 2020-02-27 | 2020-02-25 | 6.880 | 3,922,210 | +16,000 | 0.13% | 26,984,805 |
| 2020-02-26 | 2020-02-24 | 6.850 | 3,906,210 | +37,000 | 0.13% | 26,757,538 |
| 2020-02-25 | 2020-02-21 | 6.780 | 3,869,210 | +2,000 | 0.13% | 26,233,244 |
| 2020-02-24 | 2020-02-20 | 6.920 | 3,867,210 | -14,000 | 0.13% | 26,761,093 |
| 2020-02-21 | 2020-02-19 | 6.970 | 3,881,210 | -20,000 | 0.13% | 27,052,034 |
| 2020-02-19 | 2020-02-17 | 7.150 | 3,901,210 | +79,000 | 0.13% | 27,893,652 |
| 2020-02-18 | 2020-02-14 | 7.120 | 3,822,210 | +33,000 | 0.13% | 27,214,135 |
| 2020-02-17 | 2020-02-13 | 7.050 | 3,789,210 | +31,000 | 0.13% | 26,713,930 |
| 2020-02-14 | 2020-02-12 | 7.040 | 3,758,210 | +28,000 | 0.13% | 26,457,798 |
| 2020-02-12 | 2020-02-10 | 7.160 | 3,730,210 | +19,000 | 0.13% | 26,708,304 |
| 2020-02-11 | 2020-02-07 | 7.180 | 3,711,210 | +31,000 | 0.13% | 26,646,488 |
| 2020-02-10 | 2020-02-06 | 7.220 | 3,680,210 | +39,000 | 0.13% | 26,571,116 |
| 2020-02-07 | 2020-02-05 | 7.200 | 3,641,210 | +23,000 | 0.12% | 26,216,712 |
| 2020-02-06 | 2020-02-04 | 7.130 | 3,618,210 | +20,000 | 0.12% | 25,797,837 |
| 2020-02-03 | 2020-01-30 | 7.130 | 3,598,210 | +19,000 | 0.12% | 25,655,237 |
| 2020-01-31 | 2020-01-29 | 7.260 | 3,579,210 | -15,000 | 0.12% | 25,985,065 |
| 2020-01-30 | 2020-01-24 | 7.410 | 3,594,210 | +19,000 | 0.12% | 26,633,096 |
| 2020-01-29 | 2020-01-22 | 7.310 | 3,575,210 | +45,000 | 0.12% | 26,134,785 |
| 2020-01-23 | 2020-01-21 | 7.280 | 3,530,210 | +40,000 | 0.12% | 25,699,929 |
| 2020-01-22 | 2020-01-20 | 7.350 | 3,490,210 | +44,000 | 0.12% | 25,653,044 |
| 2020-01-21 | 2020-01-17 | 7.280 | 3,446,210 | +28,000 | 0.12% | 25,088,409 |
| 2020-01-20 | 2020-01-16 | 7.260 | 3,418,210 | +27,000 | 0.12% | 24,816,205 |
| 2020-01-17 | 2020-01-15 | 7.250 | 3,391,210 | +25,000 | 0.12% | 24,586,272 |
| 2020-01-16 | 2020-01-14 | 7.280 | 3,366,210 | +11,000 | 0.11% | 24,506,009 |
| 2020-01-15 | 2020-01-13 | 7.230 | 3,355,210 | +25,000 | 0.11% | 24,258,168 |
| 2020-01-14 | 2020-01-10 | 7.400 | 3,330,210 | +33,000 | 0.11% | 24,643,554 |
| 2020-01-13 | 2020-01-09 | 7.500 | 3,297,210 | +29,000 | 0.11% | 24,729,075 |
| 2020-01-10 | 2020-01-08 | 7.520 | 3,268,210 | +25,000 | 0.11% | 24,576,939 |
| 2020-01-09 | 2020-01-07 | 7.660 | 3,243,210 | -9,700 | 0.11% | 24,842,989 |
| 2020-01-08 | 2020-01-06 | 7.810 | 3,252,910 | -16,700 | 0.11% | 25,405,227 |
| 2020-01-07 | 2020-01-03 | 7.810 | 3,269,610 | +4,000 | 0.11% | 25,535,654 |
| 2020-01-06 | 2020-01-02 | 7.890 | 3,265,610 | -5,000 | 0.11% | 25,765,663 |
| 2020-01-02 | 2019-12-27 | 7.790 | 3,270,610 | +48,200 | 0.11% | 25,478,052 |
| 2019-12-30 | 2019-12-24 | 7.730 | 3,222,410 | +6,000 | 0.11% | 24,909,229 |
| 2019-12-23 | 2019-12-19 | 7.420 | 3,216,410 | -34,890 | 0.11% | 23,865,762 |
| 2019-12-19 | 2019-12-17 | 7.460 | 3,251,300 | +23,000 | 0.11% | 24,254,698 |
| 2019-12-18 | 2019-12-16 | 7.400 | 3,228,300 | +147,300 | 0.11% | 23,889,420 |
| 2019-12-17 | 2019-12-13 | 7.330 | 3,081,000 | +11,000 | 0.10% | 22,583,730 |
| 2019-12-16 | 2019-12-12 | 7.340 | 3,070,000 | +24,000 | 0.10% | 22,533,800 |
| 2019-12-13 | 2019-12-11 | 7.290 | 3,046,000 | +23,000 | 0.10% | 22,205,340 |
| 2019-12-12 | 2019-12-10 | 7.240 | 3,023,000 | +16,000 | 0.10% | 21,886,520 |
| 2019-12-11 | 2019-12-09 | 7.180 | 3,007,000 | +27,000 | 0.10% | 21,590,260 |
| 2019-12-10 | 2019-12-06 | 7.140 | 2,980,000 | +25,000 | 0.10% | 21,277,200 |
| 2019-12-09 | 2019-12-05 | 7.110 | 2,955,000 | +20,000 | 0.10% | 21,010,050 |
| 2019-12-06 | 2019-12-04 | 7.120 | 2,935,000 | +11,000 | 0.10% | 20,897,200 |
| 2019-12-05 | 2019-12-03 | 7.190 | 2,924,000 | +10,000 | 0.10% | 21,023,560 |
| 2019-12-04 | 2019-12-02 | 7.150 | 2,914,000 | +17,000 | 0.10% | 20,835,100 |
| 2019-12-02 | 2019-11-28 | 7.160 | 2,897,000 | +8,000 | 0.10% | 20,742,520 |
| 2019-11-29 | 2019-11-27 | 7.200 | 2,889,000 | +11,000 | 0.10% | 20,800,800 |
| 2019-11-28 | 2019-11-26 | 7.050 | 2,878,000 | -39,000 | 0.10% | 20,289,900 |
| 2019-11-22 | 2019-11-20 | 7.190 | 2,917,000 | +6,000 | 0.10% | 20,973,230 |
| 2019-11-18 | 2019-11-14 | 6.860 | 2,911,000 | -10,000 | 0.10% | 19,969,460 |
| 2019-11-15 | 2019-11-13 | 6.910 | 2,921,000 | +23,000 | 0.10% | 20,184,110 |
| 2019-11-14 | 2019-11-12 | 6.920 | 2,898,000 | +16,000 | 0.10% | 20,054,160 |
| 2019-11-13 | 2019-11-11 | 7.120 | 2,882,000 | +8,000 | 0.10% | 20,519,840 |
| 2019-11-12 | 2019-11-08 | 6.950 | 2,874,000 | +18,000 | 0.10% | 19,974,300 |
| 2019-11-11 | 2019-11-07 | 6.860 | 2,856,000 | +20,000 | 0.10% | 19,592,160 |
| 2019-11-08 | 2019-11-06 | 6.780 | 2,836,000 | +18,000 | 0.10% | 19,228,080 |
| 2019-11-07 | 2019-11-05 | 6.800 | 2,818,000 | +21,000 | 0.10% | 19,162,400 |
| 2019-11-06 | 2019-11-04 | 6.670 | 2,797,000 | -8,000 | 0.10% | 18,655,990 |
| 2019-11-05 | 2019-11-01 | 6.690 | 2,805,000 | -1,000 | 0.10% | 18,765,450 |
| 2019-11-04 | 2019-10-31 | 6.740 | 2,806,000 | +32,000 | 0.10% | 18,912,440 |
| 2019-11-01 | 2019-10-30 | 6.930 | 2,774,000 | +18,000 | 0.09% | 19,223,820 |
| 2019-10-31 | 2019-10-29 | 6.890 | 2,756,000 | -127,000 | 0.09% | 18,988,840 |
| 2019-10-29 | 2019-10-25 | 6.980 | 2,883,000 | +37,000 | 0.10% | 20,123,340 |
| 2019-10-28 | 2019-10-24 | 7.100 | 2,846,000 | +25,000 | 0.10% | 20,206,600 |
| 2019-10-25 | 2019-10-23 | 7.060 | 2,821,000 | +6,000 | 0.10% | 19,916,260 |
| 2019-10-24 | 2019-10-22 | 7.120 | 2,815,000 | +55,000 | 0.10% | 20,042,800 |
| 2019-10-23 | 2019-10-21 | 7.210 | 2,760,000 | +32,000 | 0.09% | 19,899,600 |
| 2019-10-22 | 2019-10-18 | 7.170 | 2,728,000 | +37,000 | 0.09% | 19,559,760 |
| 2019-10-21 | 2019-10-17 | 7.040 | 2,691,000 | +34,000 | 0.09% | 18,944,640 |
| 2019-10-18 | 2019-10-16 | 7.070 | 2,657,000 | +37,000 | 0.09% | 18,784,990 |
| 2019-10-17 | 2019-10-15 | 7.180 | 2,620,000 | +25,000 | 0.09% | 18,811,600 |
| 2019-10-16 | 2019-10-14 | 7.170 | 2,595,000 | +67,000 | 0.09% | 18,606,150 |
| 2019-10-15 | 2019-10-11 | 7.050 | 2,528,000 | +57,000 | 0.09% | 17,822,400 |
| 2019-10-14 | 2019-10-10 | 7.060 | 2,471,000 | +56,000 | 0.08% | 17,445,260 |
| 2019-10-11 | 2019-10-09 | 7.080 | 2,415,000 | +45,000 | 0.08% | 17,098,200 |
| 2019-10-10 | 2019-10-08 | 6.910 | 2,370,000 | +35,000 | 0.08% | 16,376,700 |
| 2019-10-09 | 2019-10-04 | 6.920 | 2,335,000 | +29,000 | 0.08% | 16,158,200 |
| 2019-10-08 | 2019-10-03 | 6.820 | 2,306,000 | +20,000 | 0.08% | 15,726,920 |
| 2019-10-04 | 2019-10-02 | 6.810 | 2,286,000 | +20,000 | 0.08% | 15,567,660 |
| 2019-10-03 | 2019-09-30 | 6.730 | 2,266,000 | +23,000 | 0.08% | 15,250,180 |
| 2019-10-02 | 2019-09-27 | 6.650 | 2,243,000 | +36,000 | 0.08% | 14,915,950 |
| 2019-09-30 | 2019-09-26 | 6.760 | 2,207,000 | +31,000 | 0.08% | 14,919,320 |
| 2019-09-27 | 2019-09-25 | 6.600 | 2,176,000 | +30,000 | 0.07% | 14,361,600 |
| 2019-09-26 | 2019-09-24 | 6.690 | 2,146,000 | +41,000 | 0.07% | 14,356,740 |
| 2019-09-25 | 2019-09-23 | 6.800 | 2,105,000 | +34,000 | 0.07% | 14,314,000 |
| 2019-09-24 | 2019-09-20 | 6.960 | 2,071,000 | -67,000 | 0.07% | 14,414,160 |
| 2019-09-23 | 2019-09-19 | 6.920 | 2,138,000 | -8,000 | 0.07% | 14,794,960 |
| 2019-09-20 | 2019-09-18 | 7.040 | 2,146,000 | +42,000 | 0.07% | 15,107,840 |
| 2019-09-19 | 2019-09-17 | 6.950 | 2,104,000 | +42,000 | 0.07% | 14,622,800 |
| 2019-09-18 | 2019-09-16 | 6.990 | 2,062,000 | +45,000 | 0.07% | 14,413,380 |
| 2019-09-17 | 2019-09-13 | 6.990 | 2,017,000 | +47,000 | 0.07% | 14,098,830 |
| 2019-09-16 | 2019-09-12 | 6.980 | 1,970,000 | +47,000 | 0.07% | 13,750,600 |
| 2019-09-13 | 2019-09-11 | 6.870 | 1,923,000 | +51,000 | 0.07% | 13,211,010 |
| 2019-09-12 | 2019-09-10 | 6.740 | 1,872,000 | +29,000 | 0.06% | 12,617,280 |
| 2019-09-11 | 2019-09-09 | 6.880 | 1,843,000 | +37,000 | 0.06% | 12,679,840 |
| 2019-09-10 | 2019-09-06 | 6.800 | 1,806,000 | +68,000 | 0.06% | 12,280,800 |
| 2019-09-09 | 2019-09-05 | 6.900 | 1,738,000 | +104,000 | 0.06% | 11,992,200 |
| 2019-09-06 | 2019-09-04 | 6.700 | 1,634,000 | +49,000 | 0.06% | 10,947,800 |
| 2019-09-04 | 2019-09-02 | 6.880 | 1,585,000 | +42,000 | 0.05% | 10,904,800 |
| 2019-09-03 | 2019-08-30 | 6.850 | 1,543,000 | +38,000 | 0.05% | 10,569,550 |
| 2019-09-02 | 2019-08-29 | 6.960 | 1,505,000 | +51,000 | 0.05% | 10,474,800 |
| 2019-08-30 | 2019-08-28 | 6.950 | 1,454,000 | +36,000 | 0.05% | 10,105,300 |
| 2019-08-29 | 2019-08-27 | 6.890 | 1,418,000 | +39,000 | 0.05% | 9,770,020 |
| 2019-08-28 | 2019-08-26 | 6.890 | 1,379,000 | +28,000 | 0.05% | 9,501,310 |
| 2019-08-27 | 2019-08-23 | 6.920 | 1,351,000 | +57,000 | 0.05% | 9,348,920 |
| 2019-08-26 | 2019-08-22 | 6.840 | 1,294,000 | +30,000 | 0.04% | 8,850,960 |
| 2019-08-23 | 2019-08-21 | 6.870 | 1,264,000 | +51,000 | 0.04% | 8,683,680 |
| 2019-08-22 | 2019-08-20 | 6.830 | 1,213,000 | +22,000 | 0.04% | 8,284,790 |
| 2019-08-21 | 2019-08-19 | 6.720 | 1,191,000 | -21,000 | 0.04% | 8,003,520 |
| 2019-08-20 | 2019-08-16 | 6.720 | 1,212,000 | +80,000 | 0.04% | 8,144,640 |
| 2019-08-19 | 2019-08-15 | 6.560 | 1,132,000 | -2,000 | 0.04% | 7,425,920 |
| 2019-08-16 | 2019-08-14 | 6.580 | 1,134,000 | -2,000 | 0.04% | 7,461,720 |
| 2019-08-15 | 2019-08-13 | 6.700 | 1,136,000 | -31,000 | 0.04% | 7,611,200 |
| 2019-08-14 | 2019-08-12 | 6.700 | 1,167,000 | +13,000 | 0.04% | 7,818,900 |
| 2019-08-13 | 2019-08-09 | 6.640 | 1,154,000 | +21,000 | 0.04% | 7,662,560 |
| 2019-08-07 | 2019-08-05 | 6.480 | 1,133,000 | -14,000 | 0.04% | 7,341,840 |
| 2019-08-06 | 2019-08-02 | 6.600 | 1,147,000 | -26,000 | 0.04% | 7,570,200 |
| 2019-08-05 | 2019-08-01 | 6.680 | 1,173,000 | -74,000 | 0.04% | 7,835,640 |
| 2019-08-02 | 2019-07-31 | 6.720 | 1,247,000 | +45,000 | 0.04% | 8,379,840 |
| 2019-08-01 | 2019-07-30 | 6.810 | 1,202,000 | -9,000 | 0.04% | 8,185,620 |
| 2019-07-31 | 2019-07-29 | 6.670 | 1,211,000 | -1,000 | 0.04% | 8,077,370 |
| 2019-07-30 | 2019-07-26 | 6.680 | 1,212,000 | +32,000 | 0.04% | 8,096,160 |
| 2019-07-29 | 2019-07-25 | 6.700 | 1,180,000 | -7,000 | 0.04% | 7,906,000 |
| 2019-07-26 | 2019-07-24 | 6.700 | 1,187,000 | -17,000 | 0.04% | 7,952,900 |
| 2019-07-25 | 2019-07-23 | 6.610 | 1,204,000 | +116,000 | 0.04% | 7,958,440 |
| 2019-07-24 | 2019-07-22 | 6.730 | 1,088,000 | +9,000 | 0.04% | 7,322,240 |
| 2019-07-23 | 2019-07-19 | 6.650 | 1,079,000 | -24,000 | 0.04% | 7,175,350 |
| 2019-07-22 | 2019-07-18 | 6.750 | 1,103,000 | -3,000 | 0.04% | 7,445,250 |
| 2019-07-19 | 2019-07-17 | 6.700 | 1,106,000 | -20,000 | 0.04% | 7,410,200 |
| 2019-07-18 | 2019-07-16 | 6.580 | 1,126,000 | -19,000 | 0.04% | 7,409,080 |
| 2019-07-17 | 2019-07-15 | 6.770 | 1,145,000 | +26,000 | 0.04% | 7,751,650 |
| 2019-07-16 | 2019-07-12 | 6.700 | 1,119,000 | +11,000 | 0.04% | 7,497,300 |
| 2019-07-15 | 2019-07-11 | 6.700 | 1,108,000 | +1,000 | 0.04% | 7,423,600 |
| 2019-07-12 | 2019-07-10 | 6.700 | 1,107,000 | +19,000 | 0.04% | 7,416,900 |
| 2019-07-11 | 2019-07-09 | 6.750 | 1,088,000 | +6,000 | 0.04% | 7,344,000 |
| 2019-07-10 | 2019-07-08 | 6.940 | 1,082,000 | -5,000 | 0.04% | 7,509,080 |
| 2019-07-09 | 2019-07-05 | 6.950 | 1,087,000 | +1,000 | 0.04% | 7,554,650 |
| 2019-07-08 | 2019-07-04 | 6.800 | 1,086,000 | +48,000 | 0.04% | 7,384,800 |
| 2019-07-05 | 2019-07-03 | 6.850 | 1,038,000 | +11,000 | 0.04% | 7,110,300 |
| 2019-07-04 | 2019-07-02 | 6.980 | 1,027,000 | +15,000 | 0.03% | 7,168,460 |
| 2019-07-03 | 2019-06-28 | 6.830 | 1,012,000 | +7,000 | 0.03% | 6,911,960 |
| 2019-07-02 | 2019-06-27 | 6.930 | 1,005,000 | -19,000 | 0.03% | 6,964,650 |
| 2019-06-28 | 2019-06-26 | 6.950 | 1,024,000 | +7,000 | 0.03% | 7,116,800 |
| 2019-06-27 | 2019-06-25 | 6.890 | 1,017,000 | -9,000 | 0.03% | 7,007,130 |
| 2019-06-26 | 2019-06-24 | 6.810 | 1,026,000 | -4,000 | 0.03% | 6,987,060 |
| 2019-06-25 | 2019-06-21 | 6.760 | 1,030,000 | +28,000 | 0.04% | 6,962,800 |
| 2019-06-24 | 2019-06-20 | 6.580 | 1,002,000 | +30,000 | 0.03% | 6,593,160 |
| 2019-06-21 | 2019-06-19 | 6.560 | 972,000 | +69,000 | 0.03% | 6,376,320 |
| 2019-06-20 | 2019-06-18 | 6.480 | 903,000 | +69,000 | 0.03% | 5,851,440 |
| 2019-06-19 | 2019-06-17 | 6.470 | 834,000 | -8,000 | 0.03% | 5,395,980 |
| 2019-06-18 | 2019-06-14 | 6.450 | 842,000 | +77,000 | 0.03% | 5,430,900 |
| 2019-06-17 | 2019-06-13 | 6.430 | 765,000 | +14,000 | 0.03% | 4,918,950 |
| 2019-06-14 | 2019-06-12 | 6.440 | 751,000 | +24,000 | 0.03% | 4,836,440 |
| 2019-06-13 | 2019-06-11 | 6.480 | 727,000 | +24,000 | 0.02% | 4,710,960 |
| 2019-06-12 | 2019-06-10 | 6.480 | 703,000 | +30,000 | 0.02% | 4,555,440 |
| 2019-06-10 | 2019-06-05 | 6.440 | 673,000 | +67,000 | 0.02% | 4,334,120 |
| 2019-06-06 | 2019-06-04 | 6.160 | 606,000 | +10,000 | 0.02% | 3,732,960 |
| 2019-06-04 | 2019-05-31 | 6.170 | 596,000 | +9,000 | 0.02% | 3,677,320 |
| 2019-06-03 | 2019-05-30 | 6.200 | 587,000 | +12,000 | 0.02% | 3,639,400 |
| 2019-05-31 | 2019-05-29 | 6.190 | 575,000 | +11,000 | 0.02% | 3,559,250 |
| 2019-05-30 | 2019-05-28 | 6.280 | 564,000 | +9,000 | 0.02% | 3,541,920 |
| 2019-05-29 | 2019-05-27 | 6.490 | 555,000 | +11,000 | 0.02% | 3,601,950 |
| 2019-05-28 | 2019-05-24 | 6.950 | 544,000 | +12,000 | 0.02% | 3,780,800 |
| 2019-05-27 | 2019-05-23 | 6.940 | 532,000 | +3,000 | 0.02% | 3,692,080 |
| 2019-05-24 | 2019-05-22 | 6.970 | 529,000 | +9,000 | 0.02% | 3,687,130 |
| 2019-05-23 | 2019-05-21 | 6.640 | 520,000 | +7,000 | 0.02% | 3,452,800 |
| 2019-05-22 | 2019-05-20 | 6.620 | 513,000 | +2,000 | 0.02% | 3,396,060 |
| 2019-05-21 | 2019-05-17 | 6.800 | 511,000 | +3,000 | 0.02% | 3,474,800 |
| 2019-05-20 | 2019-05-16 | 7.000 | 508,000 | +5,000 | 0.02% | 3,556,000 |
| 2019-05-17 | 2019-05-15 | 6.500 | 503,000 | +5,000 | 0.02% | 3,269,500 |
| 2019-05-16 | 2019-05-14 | 6.440 | 498,000 | +1,000 | 0.02% | 3,207,120 |
| 2019-05-15 | 2019-05-10 | 6.610 | 497,000 | +3,000 | 0.02% | 3,285,170 |
| 2019-05-14 | 2019-05-09 | 6.480 | 494,000 | +4,000 | 0.02% | 3,201,120 |
| 2019-05-10 | 2019-05-08 | 6.370 | 490,000 | +1,000 | 0.02% | 3,121,300 |
| 2019-05-07 | 2019-05-03 | 6.550 | 489,000 | +1,000 | 0.02% | 3,202,950 |
| 2019-05-06 | 2019-05-02 | 6.410 | 488,000 | +2,000 | 0.02% | 3,128,080 |
| 2019-04-24 | 2019-04-18 | 5.760 | 486,000 | +2,000 | 0.02% | 2,799,360 |
| 2019-04-23 | 2019-04-17 | 6.020 | 484,000 | +2,000 | 0.02% | 2,913,680 |
| 2019-04-18 | 2019-04-16 | 5.900 | 482,000 | +5,000 | 0.02% | 2,843,800 |
| 2019-04-10 | 2019-04-08 | 6.200 | 477,000 | +1,000 | 0.02% | 2,957,400 |
| 2019-04-04 | 2019-04-02 | 6.660 | 476,000 | +1,000 | 0.02% | 3,170,160 |
| 2019-03-29 | 2019-03-27 | 6.630 | 475,000 | +1,000 | 0.02% | 3,149,250 |
| 2019-03-26 | 2019-03-22 | 6.680 | 474,000 | +5,000 | 0.02% | 3,166,320 |
| 2019-03-25 | 2019-03-21 | 6.590 | 469,000 | +5,000 | 0.02% | 3,090,710 |
| 2019-03-22 | 2019-03-20 | 6.570 | 464,000 | +5,000 | 0.02% | 3,048,480 |
| 2019-03-21 | 2019-03-19 | 6.580 | 459,000 | +7,000 | 0.02% | 3,020,220 |
| 2019-03-20 | 2019-03-18 | 6.640 | 452,000 | -7,000 | 0.02% | 3,001,280 |
| 2019-03-19 | 2019-03-15 | 6.790 | 459,000 | -3,000 | 0.02% | 3,116,610 |
| 2019-03-18 | 2019-03-14 | 6.870 | 462,000 | +12,000 | 0.02% | 3,173,940 |
| 2019-03-15 | 2019-03-13 | 6.780 | 450,000 | +11,000 | 0.02% | 3,051,000 |
| 2019-03-14 | 2019-03-12 | 6.870 | 439,000 | -1,000 | 0.01% | 3,015,930 |
| 2019-03-13 | 2019-03-11 | 6.930 | 440,000 | +21,000 | 0.01% | 3,049,200 |
| 2019-03-12 | 2019-03-08 | 6.940 | 419,000 | +16,000 | 0.01% | 2,907,860 |
| 2019-03-11 | 2019-03-07 | 7.090 | 403,000 | +15,000 | 0.01% | 2,857,270 |
| 2019-03-08 | 2019-03-06 | 7.280 | 388,000 | +9,000 | 0.01% | 2,824,640 |
| 2019-03-06 | 2019-03-04 | 7.400 | 379,000 | +5,000 | 0.01% | 2,804,600 |
| 2019-03-04 | 2019-02-28 | 6.870 | 374,000 | +10,000 | 0.01% | 2,569,380 |
| 2019-03-01 | 2019-02-27 | 6.870 | 364,000 | +18,000 | 0.01% | 2,500,680 |
| 2019-02-27 | 2019-02-25 | 6.820 | 346,000 | +3,000 | 0.01% | 2,359,720 |
| 2019-02-26 | 2019-02-22 | 6.800 | 343,000 | +8,000 | 0.01% | 2,332,400 |
| 2019-02-25 | 2019-02-21 | 6.780 | 335,000 | +22,000 | 0.01% | 2,271,300 |
| 2019-02-22 | 2019-02-20 | 6.740 | 313,000 | +6,000 | 0.01% | 2,109,620 |
| 2019-02-21 | 2019-02-19 | 6.630 | 307,000 | +6,000 | 0.01% | 2,035,410 |
| 2019-02-20 | 2019-02-18 | 6.580 | 301,000 | +10,000 | 0.01% | 1,980,580 |
| 2019-02-19 | 2019-02-15 | 6.540 | 291,000 | +10,000 | 0.01% | 1,903,140 |
| 2019-02-18 | 2019-02-14 | 6.540 | 281,000 | +14,000 | 0.01% | 1,837,740 |
| 2019-02-15 | 2019-02-13 | 6.560 | 267,000 | +10,000 | 0.01% | 1,751,520 |
| 2019-02-14 | 2019-02-12 | 6.550 | 257,000 | +7,000 | 0.01% | 1,683,350 |
| 2019-02-13 | 2019-02-11 | 6.400 | 250,000 | +24,000 | 0.01% | 1,600,000 |
| 2019-02-12 | 2019-02-08 | 6.570 | 226,000 | +11,000 | 0.01% | 1,484,820 |
| 2019-02-11 | 2019-02-04 | 6.490 | 215,000 | +14,000 | 0.01% | 1,395,350 |
| 2019-02-08 | 2019-01-31 | 6.640 | 201,000 | +12,000 | 0.01% | 1,334,640 |
| 2019-02-01 | 2019-01-30 | 6.640 | 189,000 | +8,000 | 0.01% | 1,254,960 |
| 2019-01-31 | 2019-01-29 | 6.690 | 181,000 | +11,000 | 0.01% | 1,210,890 |
| 2019-01-30 | 2019-01-28 | 6.670 | 170,000 | +7,000 | 0.01% | 1,133,900 |
| 2019-01-29 | 2019-01-25 | 6.520 | 163,000 | -12,000 | 0.01% | 1,062,760 |
| 2019-01-28 | 2019-01-24 | 6.490 | 175,000 | -18,000 | 0.01% | 1,135,750 |
| 2019-01-25 | 2019-01-23 | 6.150 | 193,000 | +9,000 | 0.01% | 1,186,950 |
| 2019-01-24 | 2019-01-22 | 6.350 | 184,000 | +5,000 | 0.01% | 1,168,400 |
| 2019-01-23 | 2019-01-21 | 6.350 | 179,000 | +15,000 | 0.01% | 1,136,650 |
| 2019-01-22 | 2019-01-18 | 6.350 | 164,000 | +5,000 | 0.01% | 1,041,400 |
| 2019-01-21 | 2019-01-17 | 6.280 | 159,000 | +7,000 | 0.01% | 998,520 |
| 2019-01-18 | 2019-01-16 | 6.360 | 152,000 | -2,000 | 0.01% | 966,720 |
| 2019-01-17 | 2019-01-15 | 6.360 | 154,000 | +2,000 | 0.01% | 979,440 |
| 2019-01-16 | 2019-01-14 | 6.190 | 152,000 | +11,000 | 0.01% | 940,880 |
| 2019-01-15 | 2019-01-11 | 6.150 | 141,000 | +2,000 | 0.00% | 867,150 |
| 2019-01-14 | 2019-01-10 | 6.040 | 139,000 | +9,000 | 0.00% | 839,560 |
| 2019-01-11 | 2019-01-09 | 6.100 | 130,000 | +6,000 | 0.00% | 793,000 |
| 2019-01-10 | 2019-01-08 | 6.220 | 124,000 | +1,000 | 0.00% | 771,280 |
| 2019-01-07 | 2019-01-03 | 6.350 | 123,000 | +2,000 | 0.00% | 781,050 |
| 2019-01-04 | 2019-01-02 | 6.300 | 121,000 | +3,000 | 0.00% | 762,300 |
| 2019-01-03 | 2018-12-31 | 6.460 | 118,000 | +3,000 | 0.00% | 762,280 |
| 2019-01-02 | 2018-12-27 | 6.260 | 115,000 | +2,000 | 0.00% | 719,900 |
| 2018-12-28 | 2018-12-24 | 6.200 | 113,000 | -1,000 | 0.00% | 700,600 |
| 2018-12-27 | 2018-12-20 | 6.220 | 114,000 | +3,000 | 0.00% | 709,080 |
| 2018-12-21 | 2018-12-19 | 6.070 | 111,000 | +3,000 | 0.00% | 673,770 |
| 2018-12-20 | 2018-12-18 | 6.340 | 108,000 | +3,000 | 0.00% | 684,720 |
| 2018-12-19 | 2018-12-17 | 6.160 | 105,000 | -5,000 | 0.00% | 646,800 |
| 2018-12-18 | 2018-12-14 | 6.440 | 110,000 | -10,000 | 0.00% | 708,400 |
| 2018-12-17 | 2018-12-13 | 6.370 | 120,000 | +20,000 | 0.00% | 764,400 |
| 2018-12-14 | 2018-12-12 | 6.180 | 100,000 | -20,000 | 0.00% | 618,000 |
| 2018-12-13 | 2018-12-11 | 6.390 | 120,000 | +2,000 | 0.00% | 766,800 |
| 2018-12-12 | 2018-12-10 | 6.500 | 118,000 | +3,000 | 0.00% | 767,000 |
| 2018-12-11 | 2018-12-07 | 6.490 | 115,000 | +3,000 | 0.00% | 746,350 |
| 2018-12-10 | 2018-12-06 | 6.550 | 112,000 | +5,000 | 0.00% | 733,600 |
| 2018-12-07 | 2018-12-05 | 6.470 | 107,000 | +2,000 | 0.00% | 692,290 |
| 2018-12-06 | 2018-12-04 | 6.470 | 105,000 | +4,000 | 0.00% | 679,350 |
| 2018-12-05 | 2018-12-03 | 6.350 | 101,000 | -3,000 | 0.00% | 641,350 |
| 2018-12-04 | 2018-11-30 | 6.630 | 104,000 | +2,000 | 0.00% | 689,520 |
| 2018-12-03 | 2018-11-29 | 6.750 | 102,000 | +3,000 | 0.00% | 688,500 |
| 2018-11-30 | 2018-11-28 | 6.700 | 99,000 | +5,000 | 0.00% | 663,300 |
| 2018-11-29 | 2018-11-27 | 6.430 | 94,000 | -2,000 | 0.00% | 604,420 |
| 2018-11-28 | 2018-11-26 | 6.430 | 96,000 | +6,000 | 0.00% | 617,280 |
| 2018-11-27 | 2018-11-23 | 6.300 | 90,000 | +4,000 | 0.00% | 567,000 |
| 2018-11-26 | 2018-11-22 | 6.300 | 86,000 | +5,000 | 0.00% | 541,800 |
| 2018-11-23 | 2018-11-21 | 6.270 | 81,000 | +5,000 | 0.00% | 507,870 |
| 2018-11-21 | 2018-11-19 | 6.730 | 76,000 | +4,000 | 0.00% | 511,480 |
| 2018-11-20 | 2018-11-16 | 6.540 | 72,000 | +4,000 | 0.00% | 470,880 |
| 2018-11-19 | 2018-11-15 | 6.430 | 68,000 | +7,000 | 0.00% | 437,240 |
| 2018-11-16 | 2018-11-14 | 6.380 | 61,000 | +3,708 | 0.00% | 389,180 |
| 2018-11-15 | 2018-11-13 | 6.400 | 57,292 | +24,292 | 0.00% | 366,669 |
| 2018-11-09 | 2018-11-07 | 6.480 | 33,000 | +23,000 | 0.00% | 213,840 |
| 2018-11-07 | 2018-11-05 | 6.670 | 10,000 | -9,000 | 0.00% | 66,700 |
| 2018-11-05 | 2018-11-01 | 6.400 | 19,000 | -12,000 | 0.00% | 121,600 |
| 2018-11-02 | 2018-10-31 | 6.480 | 31,000 | -4,000 | 0.00% | 200,880 |
| 2018-11-01 | 2018-10-30 | 6.460 | 35,000 | -2,000 | 0.00% | 226,100 |
| 2018-10-31 | 2018-10-29 | 6.490 | 37,000 | +2,000 | 0.00% | 240,130 |
| 2018-10-30 | 2018-10-26 | 6.530 | 35,000 | +1,000 | 0.00% | 228,550 |
| 2018-10-26 | 2018-10-24 | 6.660 | 34,000 | -28,000 | 0.00% | 226,440 |
| 2018-10-23 | 2018-10-19 | 6.810 | 62,000 | +2,000 | 0.00% | 422,220 |
| 2018-10-22 | 2018-10-18 | 6.780 | 60,000 | +8,000 | 0.00% | 406,800 |
| 2018-10-16 | 2018-10-12 | 6.690 | 52,000 | -4,000 | 0.00% | 347,880 |
| 2018-10-11 | 2018-10-09 | 6.760 | 56,000 | +1,000 | 0.00% | 378,560 |
| 2018-10-10 | 2018-10-08 | 6.770 | 55,000 | +2,000 | 0.00% | 372,350 |
| 2018-10-04 | 2018-10-02 | 6.830 | 53,000 | +1,000 | 0.00% | 361,990 |
| 2018-10-02 | 2018-09-27 | 6.850 | 52,000 | +26,000 | 0.00% | 356,200 |
| 2018-09-28 | 2018-09-26 | 6.850 | 26,000 | +2,000 | 0.00% | 178,100 |
| 2018-09-27 | 2018-09-24 | 7.040 | 24,000 | +2,000 | 0.00% | 168,960 |
| 2018-09-26 | 2018-09-21 | 6.910 | 22,000 | -2,000 | 0.00% | 152,020 |
| 2018-09-21 | 2018-09-19 | 6.690 | 24,000 | +2,000 | 0.00% | 160,560 |
| 2018-09-19 | 2018-09-17 | 6.550 | 22,000 | +2,000 | 0.00% | 144,100 |
| 2018-09-13 | 2018-09-11 | 6.790 | 20,000 | -2,000 | 0.00% | 135,800 |
| 2018-09-12 | 2018-09-10 | 6.790 | 22,000 | +2,000 | 0.00% | 149,380 |
| 2018-09-05 | 2018-09-03 | 7.270 | 20,000 | -1,000 | 0.00% | 145,400 |
| 2018-08-31 | 2018-08-29 | 7.210 | 21,000 | -19,000 | 0.00% | 151,410 |
| 2018-08-30 | 2018-08-28 | 7.200 | 40,000 | -2,000 | 0.00% | 288,000 |
| 2018-08-24 | 2018-08-22 | 7.310 | 42,000 | +2,000 | 0.00% | 307,020 |
| 2018-08-23 | 2018-08-21 | 7.360 | 40,000 | +2,000 | 0.00% | 294,400 |
| 2018-08-22 | 2018-08-20 | 7.300 | 38,000 | +2,000 | 0.00% | 277,400 |
| 2018-08-03 | 2018-08-01 | 6.840 | 36,000 | +2,000 | 0.00% | 246,240 |
| 2018-07-27 | 2018-07-25 | 7.000 | 34,000 | +1,000 | 0.00% | 238,000 |
| 2018-07-25 | 2018-07-23 | 6.930 | 33,000 | +1,000 | 0.00% | 228,690 |
| 2018-07-20 | 2018-07-18 | 6.600 | 32,000 | +4,000 | 0.00% | 211,200 |
| 2018-07-19 | 2018-07-17 | 6.550 | 28,000 | +2,000 | 0.00% | 183,400 |
| 2018-07-17 | 2018-07-13 | 6.830 | 26,000 | +2,000 | 0.00% | 177,580 |
| 2018-07-05 | 2018-07-03 | 6.760 | 24,000 | -1,000 | 0.00% | 162,240 |
| 2018-06-22 | 2018-06-20 | 6.830 | 25,000 | +2,000 | 0.00% | 170,750 |
| 2018-06-19 | 2018-06-14 | 6.740 | 23,000 | +2,000 | 0.00% | 155,020 |
| 2018-06-12 | 2018-06-08 | 6.410 | 21,000 | +2,000 | 0.00% | 134,610 |
| 2018-06-11 | 2018-06-07 | 6.410 | 19,000 | +2,000 | 0.00% | 121,790 |
| 2018-06-06 | 2018-06-04 | 6.300 | 17,000 | -1,000 | 0.00% | 107,100 |
| 2018-06-04 | 2018-05-31 | 6.430 | 18,000 | +1,000 | 0.00% | 115,740 |
| 2018-05-30 | 2018-05-28 | 6.460 | 17,000 | +3,000 | 0.00% | 109,820 |
| 2018-05-29 | 2018-05-25 | 6.450 | 14,000 | +1,000 | 0.00% | 90,300 |
| 2018-05-24 | 2018-05-21 | 6.380 | 13,000 | +1,000 | 0.00% | 82,940 |
| 2018-05-23 | 2018-05-18 | 6.390 | 12,000 | +1,000 | 0.00% | 76,680 |
| 2018-05-04 | 2018-05-02 | 6.300 | 11,000 | -1,000 | 0.00% | 69,300 |
| 2018-04-19 | 2018-04-17 | 6.300 | 12,000 | +2,000 | 0.00% | 75,600 |
| 2018-04-16 | 2018-04-12 | 6.080 | 10,000 | -1,000 | 0.00% | 60,800 |
| 2018-04-11 | 2018-04-09 | 5.800 | 11,000 | +1,000 | 0.00% | 63,800 |
| 2018-04-10 | 2018-04-06 | 5.730 | 10,000 | +1,000 | 0.00% | 57,300 |
| 2018-04-06 | 2018-04-03 | 5.720 | 9,000 | -1,000 | 0.00% | 51,480 |
| 2018-04-04 | 2018-03-29 | 5.740 | 10,000 | -3,000 | 0.00% | 57,400 |
| 2018-04-03 | 2018-03-28 | 5.530 | 13,000 | -1,000 | 0.00% | 71,890 |
| 2018-03-29 | 2018-03-27 | 5.530 | 14,000 | -1,000 | 0.00% | 77,420 |
| 2018-03-27 | 2018-03-23 | 5.250 | 15,000 | +2,000 | 0.00% | 78,750 |
| 2018-03-22 | 2018-03-20 | 5.170 | 13,000 | +1,000 | 0.00% | 67,210 |
| 2018-03-20 | 2018-03-16 | 5.160 | 12,000 | +1,000 | 0.00% | 61,920 |
| 2018-02-20 | 2018-02-13 | 5.090 | 11,000 | -1,000 | 0.00% | 55,990 |
| 2017-11-30 | 2017-11-28 | 4.780 | 12,000 | +2,000 | 0.00% | 57,360 |
| 2017-11-27 | 2017-11-23 | 4.790 | 10,000 | +1,000 | 0.00% | 47,900 |
| 2017-11-23 | 2017-11-21 | 4.810 | 9,000 | +2,000 | 0.00% | 43,290 |
| 2017-11-22 | 2017-11-20 | 4.670 | 7,000 | +1,000 | 0.00% | 32,690 |
| 2017-11-17 | 2017-11-15 | 4.690 | 6,000 | +1,000 | 0.00% | 28,140 |
| 2017-11-13 | 2017-11-09 | 4.600 | 5,000 | +1,000 | 0.00% | 23,000 |
| 2017-10-24 | 2017-10-20 | 4.420 | 4,000 | +2,000 | 0.00% | 17,680 |
| 2017-10-19 | 2017-10-17 | 4.500 | 2,000 | +1,000 | 0.00% | 9,000 |
| 2017-10-18 | 2017-10-16 | 4.510 | 1,000 | +1,000 | 0.00% | 4,510 |
| 2013-03-07 | 2013-03-05 | 2.298 | 0 | -95,463 | ||
| 2013-03-05 | 2013-03-01 | 2.309 | 95,463 | -94,537 | 0.00% | 220,419 |
| 2013-03-04 | 2013-02-28 | 2.287 | 190,000 | -40,780 | 0.01% | 434,600 |
| 2013-03-01 | 2013-02-27 | 2.223 | 230,780 | -66,732 | 0.01% | 512,939 |
| 2013-02-28 | 2013-02-26 | 2.244 | 297,512 | -23,171 | 0.01% | 667,680 |
| 2013-01-25 | 2013-01-23 | 2.449 | 320,683 | +160,342 | 0.01% | 785,420 |
| 2013-01-24 | 2013-01-22 | 2.438 | 160,341 | +160,341 | 0.01% | 390,979 |
| 2012-01-26 | 2012-01-19 | 2.989 | 0 | -1,854 | ||
| 2012-01-11 | 2012-01-09 | 3.161 | 1,854 | +1,854 | 0.00% | 5,861 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy