History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,640,991 | +0 | 0.05% | 656,396 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,640,991 | +0 | 0.05% | 582,552 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,640,991 | +0 | 0.05% | 574,347 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,640,991 | +0 | 0.05% | 582,552 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,640,991 | +2,000 | 0.05% | 574,347 |
| 2025-09-30 | 2025-09-26 | 0.340 | 1,638,991 | -44,000 | 0.05% | 557,257 |
| 2025-09-26 | 2025-09-24 | 0.345 | 1,682,991 | -5,000 | 0.05% | 580,632 |
| 2025-09-23 | 2025-09-19 | 0.360 | 1,687,991 | -2,000 | 0.05% | 607,677 |
| 2025-09-22 | 2025-09-18 | 0.365 | 1,689,991 | -129,000 | 0.05% | 616,847 |
| 2025-09-19 | 2025-09-17 | 0.355 | 1,818,991 | +132,000 | 0.06% | 645,742 |
| 2025-09-17 | 2025-09-15 | 0.345 | 1,686,991 | +8,000 | 0.05% | 582,012 |
| 2025-09-16 | 2025-09-12 | 0.370 | 1,678,991 | -60,000 | 0.05% | 621,227 |
| 2025-09-15 | 2025-09-11 | 0.375 | 1,738,991 | +50,000 | 0.06% | 652,122 |
| 2025-09-12 | 2025-09-10 | 0.365 | 1,688,991 | -143,000 | 0.05% | 616,482 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,831,991 | -11,000 | 0.06% | 769,436 |
| 2025-09-10 | 2025-09-08 | 0.415 | 1,842,991 | +95,000 | 0.06% | 764,841 |
| 2025-09-09 | 2025-09-05 | 0.415 | 1,747,991 | +36,000 | 0.06% | 725,416 |
| 2025-09-08 | 2025-09-04 | 0.405 | 1,711,991 | +133,000 | 0.06% | 693,356 |
| 2025-09-05 | 2025-09-03 | 0.420 | 1,578,991 | +178,000 | 0.05% | 663,176 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,400,991 | -205,000 | 0.05% | 574,406 |
| 2025-09-03 | 2025-09-01 | 0.450 | 1,605,991 | +149,000 | 0.05% | 722,696 |
| 2025-09-02 | 2025-08-29 | 0.485 | 1,456,991 | -17,000 | 0.05% | 706,641 |
| 2025-09-01 | 2025-08-28 | 0.475 | 1,473,991 | -59,000 | 0.05% | 700,146 |
| 2025-08-29 | 2025-08-27 | 0.455 | 1,532,991 | -328,000 | 0.05% | 697,511 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,860,991 | -499,000 | 0.06% | 902,581 |
| 2025-08-27 | 2025-08-25 | 0.530 | 2,359,991 | +256,000 | 0.08% | 1,250,795 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,103,991 | +642,000 | 0.07% | 999,396 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,461,991 | +400,000 | 0.05% | 555,557 |
| 2025-08-18 | 2025-08-14 | 0.315 | 1,061,991 | -1,000 | 0.03% | 334,527 |
| 2025-08-15 | 2025-08-13 | 0.300 | 1,062,991 | +76,000 | 0.03% | 318,897 |
| 2025-08-14 | 2025-08-12 | 0.295 | 986,991 | -81,000 | 0.03% | 291,162 |
| 2025-08-13 | 2025-08-11 | 0.295 | 1,067,991 | +105,000 | 0.03% | 315,057 |
| 2025-08-12 | 2025-08-08 | 0.280 | 962,991 | +302,000 | 0.03% | 269,637 |
| 2025-08-07 | 2025-08-05 | 0.270 | 660,991 | -177,000 | 0.02% | 178,468 |
| 2025-08-05 | 2025-08-01 | 0.265 | 837,991 | +174,000 | 0.03% | 222,068 |
| 2025-08-04 | 2025-07-31 | 0.260 | 663,991 | -70,000 | 0.02% | 172,638 |
| 2025-08-01 | 2025-07-30 | 0.270 | 733,991 | +64,000 | 0.02% | 198,178 |
| 2025-07-31 | 2025-07-29 | 0.260 | 669,991 | -159,000 | 0.02% | 174,198 |
| 2025-07-30 | 2025-07-28 | 0.255 | 828,991 | +245,000 | 0.03% | 211,393 |
| 2025-07-29 | 2025-07-25 | 0.275 | 583,991 | +39,000 | 0.02% | 160,598 |
| 2025-07-21 | 2025-07-17 | 0.300 | 544,991 | -134,000 | 0.02% | 163,497 |
| 2025-07-18 | 2025-07-16 | 0.310 | 678,991 | +134,000 | 0.02% | 210,487 |
| 2025-06-25 | 2025-06-23 | 0.310 | 544,991 | -112,000 | 0.02% | 168,947 |
| 2025-04-02 | 2025-03-31 | 0.270 | 656,991 | -3,000 | 0.02% | 177,388 |
| 2025-04-01 | 2025-03-28 | 0.285 | 659,991 | -10,000 | 0.02% | 188,097 |
| 2025-03-31 | 2025-03-27 | 0.280 | 669,991 | -25,000 | 0.02% | 187,597 |
| 2025-03-28 | 2025-03-26 | 0.285 | 694,991 | -14,000 | 0.02% | 198,072 |
| 2025-03-27 | 2025-03-25 | 0.280 | 708,991 | -14,000 | 0.02% | 198,517 |
| 2025-03-26 | 2025-03-24 | 0.285 | 722,991 | -25,000 | 0.02% | 206,052 |
| 2025-03-25 | 2025-03-21 | 0.285 | 747,991 | -75,000 | 0.02% | 213,177 |
| 2025-03-24 | 2025-03-20 | 0.310 | 822,991 | +255,000 | 0.03% | 255,127 |
| 2025-03-21 | 2025-03-19 | 0.290 | 567,991 | -44,000 | 0.02% | 164,717 |
| 2025-03-20 | 2025-03-18 | 0.300 | 611,991 | +36,000 | 0.02% | 183,597 |
| 2025-03-17 | 2025-03-13 | 0.275 | 575,991 | -118,000 | 0.02% | 158,398 |
| 2025-03-13 | 2025-03-11 | 0.285 | 693,991 | +102,000 | 0.02% | 197,787 |
| 2025-03-11 | 2025-03-07 | 0.295 | 591,991 | -83,000 | 0.02% | 174,637 |
| 2025-03-10 | 2025-03-06 | 0.290 | 674,991 | -4,000 | 0.02% | 195,747 |
| 2025-03-07 | 2025-03-05 | 0.290 | 678,991 | +5,000 | 0.02% | 196,907 |
| 2025-03-06 | 2025-03-04 | 0.290 | 673,991 | -82,000 | 0.02% | 195,457 |
| 2025-03-05 | 2025-03-03 | 0.295 | 755,991 | +90,000 | 0.02% | 223,017 |
| 2025-03-04 | 2025-02-28 | 0.295 | 665,991 | -48,000 | 0.02% | 196,467 |
| 2025-03-03 | 2025-02-27 | 0.300 | 713,991 | -447,000 | 0.02% | 214,197 |
| 2025-02-28 | 2025-02-26 | 0.310 | 1,160,991 | -181,000 | 0.04% | 359,907 |
| 2025-02-27 | 2025-02-25 | 0.295 | 1,341,991 | -384,000 | 0.04% | 395,887 |
| 2025-02-26 | 2025-02-24 | 0.305 | 1,725,991 | +20,000 | 0.06% | 526,427 |
| 2025-02-25 | 2025-02-21 | 0.310 | 1,705,991 | -98,000 | 0.06% | 528,857 |
| 2025-02-24 | 2025-02-20 | 0.315 | 1,803,991 | -166,000 | 0.06% | 568,257 |
| 2025-02-21 | 2025-02-19 | 0.305 | 1,969,991 | -132,000 | 0.06% | 600,847 |
| 2025-02-20 | 2025-02-18 | 0.310 | 2,101,991 | +565,000 | 0.07% | 651,617 |
| 2025-02-19 | 2025-02-17 | 0.305 | 1,536,991 | -25,000 | 0.05% | 468,782 |
| 2025-02-17 | 2025-02-13 | 0.330 | 1,561,991 | -46,000 | 0.05% | 515,457 |
| 2025-02-14 | 2025-02-12 | 0.340 | 1,607,991 | -89,000 | 0.05% | 546,717 |
| 2025-02-13 | 2025-02-11 | 0.335 | 1,696,991 | +38,000 | 0.06% | 568,492 |
| 2025-02-11 | 2025-02-07 | 0.325 | 1,658,991 | -322,000 | 0.05% | 539,172 |
| 2025-02-10 | 2025-02-06 | 0.340 | 1,980,991 | +13,000 | 0.06% | 673,537 |
| 2025-02-07 | 2025-02-05 | 0.350 | 1,967,991 | +457,000 | 0.06% | 688,797 |
| 2025-02-06 | 2025-02-04 | 0.335 | 1,510,991 | -311,000 | 0.05% | 506,182 |
| 2025-02-05 | 2025-02-03 | 0.320 | 1,821,991 | +348,000 | 0.06% | 583,037 |
| 2025-02-04 | 2025-01-28 | 0.320 | 1,473,991 | +129,000 | 0.05% | 471,677 |
| 2025-02-03 | 2025-01-24 | 0.315 | 1,344,991 | +115,000 | 0.04% | 423,672 |
| 2025-01-27 | 2025-01-23 | 0.305 | 1,229,991 | -116,000 | 0.04% | 375,147 |
| 2025-01-24 | 2025-01-22 | 0.335 | 1,345,991 | -35,000 | 0.04% | 450,907 |
| 2025-01-23 | 2025-01-21 | 0.275 | 1,380,991 | +561,000 | 0.04% | 379,773 |
| 2025-01-22 | 2025-01-20 | 0.265 | 819,991 | -175,670 | 0.03% | 217,298 |
| 2025-01-21 | 2025-01-17 | 0.260 | 995,661 | +277,661 | 0.03% | 258,872 |
| 2025-01-20 | 2025-01-16 | 0.260 | 718,000 | +28,000 | 0.02% | 186,680 |
| 2025-01-16 | 2025-01-14 | 0.260 | 690,000 | +158,000 | 0.02% | 179,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 532,000 | -51,000 | 0.02% | 143,640 |
| 2025-01-13 | 2025-01-09 | 0.285 | 583,000 | -73,000 | 0.02% | 166,155 |
| 2025-01-10 | 2025-01-08 | 0.295 | 656,000 | +51,000 | 0.02% | 193,520 |
| 2025-01-09 | 2025-01-07 | 0.265 | 605,000 | +73,000 | 0.02% | 160,325 |
| 2025-01-07 | 2025-01-03 | 0.290 | 532,000 | -11,000 | 0.02% | 154,280 |
| 2025-01-06 | 2025-01-02 | 0.325 | 543,000 | -1,000 | 0.02% | 176,475 |
| 2025-01-03 | 2024-12-31 | 0.335 | 544,000 | -115,000 | 0.02% | 182,240 |
| 2025-01-02 | 2024-12-27 | 0.325 | 659,000 | -420,000 | 0.02% | 214,175 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,079,000 | +201,000 | 0.04% | 372,255 |
| 2024-12-27 | 2024-12-20 | 0.370 | 878,000 | -512,000 | 0.03% | 324,860 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,390,000 | +582,000 | 0.05% | 556,000 |
| 2024-12-20 | 2024-12-18 | 0.385 | 808,000 | +191,000 | 0.03% | 311,080 |
| 2024-12-19 | 2024-12-17 | 0.400 | 617,000 | -357,000 | 0.02% | 246,800 |
| 2024-12-18 | 2024-12-16 | 0.440 | 974,000 | +442,000 | 0.03% | 428,560 |
| 2024-12-17 | 2024-12-13 | 0.445 | 532,000 | -209,000 | 0.02% | 236,740 |
| 2024-12-16 | 2024-12-12 | 0.430 | 741,000 | -388,000 | 0.03% | 318,630 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,129,000 | +574,000 | 0.04% | 553,210 |
| 2024-12-12 | 2024-12-10 | 0.590 | 555,000 | -1,000 | 0.02% | 327,450 |
| 2024-12-11 | 2024-12-09 | 0.630 | 556,000 | -45,000 | 0.02% | 350,280 |
| 2024-06-18 | 2024-06-14 | 0.048 | 601,000 | +95,660 | 0.02% | 28,848 |
| 2024-04-26 | 2024-04-24 | 0.048 | 505,340 | -100,000 | 0.02% | 24,256 |
| 2024-04-12 | 2024-04-10 | 0.048 | 605,340 | +265,000 | 0.02% | 29,056 |
| 2024-04-11 | 2024-04-09 | 0.048 | 340,340 | +112,000 | 0.01% | 16,336 |
| 2024-04-09 | 2024-04-05 | 5.080 | 228,340 | -5,000 | 0.01% | 1,159,967 |
| 2024-04-08 | 2024-04-03 | 5.060 | 233,340 | -2,000 | 0.01% | 1,180,700 |
| 2024-04-03 | 2024-03-28 | 5.180 | 235,340 | +8,000 | 0.01% | 1,219,061 |
| 2024-03-19 | 2024-03-15 | 5.450 | 227,340 | -2,000 | 0.01% | 1,239,003 |
| 2024-03-18 | 2024-03-14 | 5.450 | 229,340 | +2,000 | 0.01% | 1,249,903 |
| 2024-03-15 | 2024-03-13 | 5.490 | 227,340 | -3,000 | 0.01% | 1,248,097 |
| 2024-03-13 | 2024-03-11 | 5.280 | 230,340 | -2,000 | 0.01% | 1,216,195 |
| 2024-03-12 | 2024-03-08 | 5.300 | 232,340 | -1,000 | 0.01% | 1,231,402 |
| 2024-03-08 | 2024-03-06 | 5.390 | 233,340 | -1,000 | 0.01% | 1,257,703 |
| 2024-03-07 | 2024-03-05 | 5.480 | 234,340 | -1,000 | 0.01% | 1,284,183 |
| 2024-03-06 | 2024-03-04 | 5.700 | 235,340 | +1,000 | 0.01% | 1,341,438 |
| 2024-03-04 | 2024-02-29 | 5.740 | 234,340 | -1,000 | 0.01% | 1,345,112 |
| 2024-03-01 | 2024-02-28 | 5.850 | 235,340 | +1,000 | 0.01% | 1,376,739 |
| 2024-02-29 | 2024-02-27 | 5.750 | 234,340 | -1,000 | 0.01% | 1,347,455 |
| 2024-02-28 | 2024-02-26 | 5.760 | 235,340 | +1,000 | 0.01% | 1,355,558 |
| 2024-02-27 | 2024-02-23 | 5.660 | 234,340 | +2,000 | 0.01% | 1,326,364 |
| 2024-02-26 | 2024-02-22 | 5.580 | 232,340 | +1,000 | 0.01% | 1,296,457 |
| 2024-02-15 | 2024-02-09 | 6.000 | 231,340 | -1,000 | 0.01% | 1,388,040 |
| 2024-02-07 | 2024-02-05 | 5.840 | 232,340 | +1,000 | 0.01% | 1,356,866 |
| 2024-02-06 | 2024-02-02 | 5.800 | 231,340 | -28,000 | 0.01% | 1,341,772 |
| 2024-02-02 | 2024-01-31 | 5.700 | 259,340 | -1,000 | 0.01% | 1,478,238 |
| 2024-01-31 | 2024-01-29 | 5.800 | 260,340 | +1,000 | 0.01% | 1,509,972 |
| 2024-01-25 | 2024-01-23 | 5.200 | 259,340 | +200,000 | 0.01% | 1,348,568 |
| 2024-01-24 | 2024-01-22 | 5.200 | 59,340 | -4,000 | 0.00% | 308,568 |
| 2024-01-23 | 2024-01-19 | 5.300 | 63,340 | -8,000 | 0.00% | 335,702 |
| 2024-01-22 | 2024-01-18 | 5.240 | 71,340 | +11,000 | 0.00% | 373,822 |
| 2024-01-17 | 2024-01-15 | 5.760 | 60,340 | -1,000 | 0.00% | 347,558 |
| 2024-01-16 | 2024-01-12 | 5.760 | 61,340 | +1,000 | 0.00% | 353,318 |
| 2024-01-12 | 2024-01-10 | 5.750 | 60,340 | -6,000 | 0.00% | 346,955 |
| 2024-01-11 | 2024-01-09 | 5.600 | 66,340 | +6,000 | 0.00% | 371,504 |
| 2024-01-10 | 2024-01-08 | 5.450 | 60,340 | -2,000 | 0.00% | 328,853 |
| 2024-01-09 | 2024-01-05 | 5.340 | 62,340 | +1,000 | 0.00% | 332,896 |
| 2024-01-08 | 2024-01-04 | 5.300 | 61,340 | -1,000 | 0.00% | 325,102 |
| 2024-01-05 | 2024-01-03 | 5.210 | 62,340 | -3,000 | 0.00% | 324,791 |
| 2024-01-04 | 2024-01-02 | 5.100 | 65,340 | -4,000 | 0.00% | 333,234 |
| 2024-01-03 | 2023-12-29 | 5.000 | 69,340 | +12,000 | 0.00% | 346,700 |
| 2024-01-02 | 2023-12-28 | 4.950 | 57,340 | -3,000 | 0.00% | 283,833 |
| 2023-12-28 | 2023-12-22 | 5.050 | 60,340 | +3,000 | 0.00% | 304,717 |
| 2023-12-27 | 2023-12-21 | 5.050 | 57,340 | +1,000 | 0.00% | 289,567 |
| 2023-12-22 | 2023-12-20 | 4.950 | 56,340 | -10,000 | 0.00% | 278,883 |
| 2023-12-21 | 2023-12-19 | 4.850 | 66,340 | +9,000 | 0.00% | 321,749 |
| 2023-12-20 | 2023-12-18 | 5.030 | 57,340 | +1,000 | 0.00% | 288,420 |
| 2023-12-19 | 2023-12-15 | 5.000 | 56,340 | -1,000 | 0.00% | 281,700 |
| 2023-12-18 | 2023-12-14 | 5.000 | 57,340 | -7,000 | 0.00% | 286,700 |
| 2023-12-15 | 2023-12-13 | 4.910 | 64,340 | +4,000 | 0.00% | 315,909 |
| 2023-12-14 | 2023-12-12 | 5.080 | 60,340 | +4,000 | 0.00% | 306,527 |
| 2023-12-12 | 2023-12-08 | 5.010 | 56,340 | -10,000 | 0.00% | 282,263 |
| 2023-12-11 | 2023-12-07 | 5.150 | 66,340 | +1,000 | 0.00% | 341,651 |
| 2023-12-08 | 2023-12-06 | 5.080 | 65,340 | +9,000 | 0.00% | 331,927 |
| 2023-12-07 | 2023-12-05 | 5.100 | 56,340 | -4,000 | 0.00% | 287,334 |
| 2023-12-06 | 2023-12-04 | 5.150 | 60,340 | +4,000 | 0.00% | 310,751 |
| 2023-12-01 | 2023-11-29 | 5.300 | 56,340 | -3,000 | 0.00% | 298,602 |
| 2023-11-30 | 2023-11-28 | 5.300 | 59,340 | +2,000 | 0.00% | 314,502 |
| 2023-11-29 | 2023-11-27 | 5.310 | 57,340 | +40,000 | 0.00% | 304,475 |
| 2023-11-28 | 2023-11-24 | 5.410 | 17,340 | -2,000 | 0.00% | 93,809 |
| 2023-11-27 | 2023-11-23 | 5.410 | 19,340 | +4,000 | 0.00% | 104,629 |
| 2023-11-24 | 2023-11-22 | 5.420 | 15,340 | -4,000 | 0.00% | 83,143 |
| 2023-11-23 | 2023-11-21 | 5.430 | 19,340 | +4,000 | 0.00% | 105,016 |
| 2023-11-21 | 2023-11-17 | 5.410 | 15,340 | -8,000 | 0.00% | 82,989 |
| 2023-11-17 | 2023-11-15 | 5.480 | 23,340 | +6,000 | 0.00% | 127,903 |
| 2023-11-16 | 2023-11-14 | 5.020 | 17,340 | -7,000 | 0.00% | 87,047 |
| 2023-11-15 | 2023-11-13 | 5.320 | 24,340 | -4,000 | 0.00% | 129,489 |
| 2023-11-14 | 2023-11-10 | 5.370 | 28,340 | -1,000 | 0.00% | 152,186 |
| 2023-11-13 | 2023-11-09 | 5.400 | 29,340 | +14,000 | 0.00% | 158,436 |
| 2023-11-10 | 2023-11-08 | 6.010 | 15,340 | +1,000 | 0.00% | 92,193 |
| 2023-10-31 | 2023-10-27 | 5.580 | 14,340 | -8,000 | 0.00% | 80,017 |
| 2023-10-30 | 2023-10-26 | 5.550 | 22,340 | +6,000 | 0.00% | 123,987 |
| 2023-10-27 | 2023-10-25 | 5.520 | 16,340 | -5,000 | 0.00% | 90,197 |
| 2023-10-26 | 2023-10-24 | 5.500 | 21,340 | +3,000 | 0.00% | 117,370 |
| 2023-10-25 | 2023-10-20 | 5.280 | 18,340 | -1,000 | 0.00% | 96,835 |
| 2023-10-24 | 2023-10-19 | 5.420 | 19,340 | +5,000 | 0.00% | 104,823 |
| 2023-10-20 | 2023-10-18 | 5.600 | 14,340 | -1,000 | 0.00% | 80,304 |
| 2023-10-16 | 2023-10-12 | 5.200 | 15,340 | -7,000 | 0.00% | 79,768 |
| 2023-10-13 | 2023-10-11 | 5.360 | 22,340 | +8,000 | 0.00% | 119,742 |
| 2023-10-09 | 2023-10-05 | 5.260 | 14,340 | -10,000 | 0.00% | 75,428 |
| 2023-10-06 | 2023-10-04 | 5.390 | 24,340 | -10,000 | 0.00% | 131,193 |
| 2023-10-05 | 2023-10-03 | 5.370 | 34,340 | -6,000 | 0.00% | 184,406 |
| 2023-10-04 | 2023-09-29 | 5.410 | 40,340 | +24,000 | 0.00% | 218,239 |
| 2023-10-03 | 2023-09-28 | 5.410 | 16,340 | +2,000 | 0.00% | 88,399 |
| 2023-09-29 | 2023-09-27 | 5.400 | 14,340 | -4,000 | 0.00% | 77,436 |
| 2023-09-28 | 2023-09-26 | 5.420 | 18,340 | -2,000 | 0.00% | 99,403 |
| 2023-09-26 | 2023-09-22 | 5.570 | 20,340 | +6,000 | 0.00% | 113,294 |
| 2023-09-25 | 2023-09-21 | 5.570 | 14,340 | -2,000 | 0.00% | 79,874 |
| 2023-09-22 | 2023-09-20 | 5.690 | 16,340 | -10,000 | 0.00% | 92,975 |
| 2023-09-21 | 2023-09-19 | 5.500 | 26,340 | +12,000 | 0.00% | 144,870 |
| 2023-09-18 | 2023-09-14 | 5.700 | 14,340 | -3,000 | 0.00% | 81,738 |
| 2023-09-15 | 2023-09-13 | 5.700 | 17,340 | +3,000 | 0.00% | 98,838 |
| 2023-09-13 | 2023-09-11 | 5.600 | 14,340 | -4,000 | 0.00% | 80,304 |
| 2023-09-12 | 2023-09-07 | 5.450 | 18,340 | +4,000 | 0.00% | 99,953 |
| 2023-09-05 | 2023-08-31 | 5.590 | 14,340 | -4,000 | 0.00% | 80,161 |
| 2023-09-04 | 2023-08-30 | 5.600 | 18,340 | -5,000 | 0.00% | 102,704 |
| 2023-08-31 | 2023-08-29 | 5.600 | 23,340 | +8,000 | 0.00% | 130,704 |
| 2023-08-30 | 2023-08-28 | 5.750 | 15,340 | +1,000 | 0.00% | 88,205 |
| 2023-08-22 | 2023-08-18 | 5.770 | 14,340 | -1,000 | 0.00% | 82,742 |
| 2023-08-21 | 2023-08-17 | 5.730 | 15,340 | +1,000 | 0.00% | 87,898 |
| 2023-08-18 | 2023-08-16 | 5.750 | 14,340 | -3,000 | 0.00% | 82,455 |
| 2023-08-17 | 2023-08-15 | 5.780 | 17,340 | +3,000 | 0.00% | 100,225 |
| 2023-08-15 | 2023-08-11 | 5.900 | 14,340 | -5,000 | 0.00% | 84,606 |
| 2023-08-11 | 2023-08-09 | 5.870 | 19,340 | +4,000 | 0.00% | 113,526 |
| 2023-08-10 | 2023-08-08 | 5.900 | 15,340 | +1,000 | 0.00% | 90,506 |
| 2023-08-09 | 2023-08-07 | 6.030 | 14,340 | -3,000 | 0.00% | 86,470 |
| 2023-08-08 | 2023-08-04 | 6.000 | 17,340 | +1,000 | 0.00% | 104,040 |
| 2023-08-07 | 2023-08-03 | 6.030 | 16,340 | +2,000 | 0.00% | 98,530 |
| 2023-08-04 | 2023-08-02 | 6.030 | 14,340 | -5,000 | 0.00% | 86,470 |
| 2023-08-02 | 2023-07-31 | 5.890 | 19,340 | -1,000 | 0.00% | 113,913 |
| 2023-08-01 | 2023-07-28 | 5.900 | 20,340 | -2,000 | 0.00% | 120,006 |
| 2023-07-28 | 2023-07-26 | 5.830 | 22,340 | -1,000 | 0.00% | 130,242 |
| 2023-07-27 | 2023-07-25 | 5.800 | 23,340 | +1,000 | 0.00% | 135,372 |
| 2023-07-26 | 2023-07-24 | 5.850 | 22,340 | +6,000 | 0.00% | 130,689 |
| 2023-07-25 | 2023-07-21 | 5.850 | 16,340 | -4,000 | 0.00% | 95,589 |
| 2023-07-24 | 2023-07-20 | 5.840 | 20,340 | -1,000 | 0.00% | 118,786 |
| 2023-07-21 | 2023-07-19 | 5.850 | 21,340 | +7,000 | 0.00% | 124,839 |
| 2023-07-20 | 2023-07-18 | 5.780 | 14,340 | -7,000 | 0.00% | 82,885 |
| 2023-07-19 | 2023-07-14 | 5.780 | 21,340 | -5,000 | 0.00% | 123,345 |
| 2023-07-18 | 2023-07-13 | 5.600 | 26,340 | +5,000 | 0.00% | 147,504 |
| 2023-07-14 | 2023-07-12 | 5.770 | 21,340 | +7,000 | 0.00% | 123,132 |
| 2023-07-13 | 2023-07-11 | 5.780 | 14,340 | -6,000 | 0.00% | 82,885 |
| 2023-07-12 | 2023-07-10 | 5.800 | 20,340 | +1,000 | 0.00% | 117,972 |
| 2023-07-07 | 2023-07-05 | 5.920 | 19,340 | +2,000 | 0.00% | 114,493 |
| 2023-07-06 | 2023-07-04 | 6.000 | 17,340 | +1,000 | 0.00% | 104,040 |
| 2023-07-05 | 2023-07-03 | 5.970 | 16,340 | -2,000 | 0.00% | 97,550 |
| 2023-07-04 | 2023-06-30 | 6.080 | 18,340 | +2,000 | 0.00% | 111,507 |
| 2023-07-03 | 2023-06-29 | 6.010 | 16,340 | -1,000 | 0.00% | 98,203 |
| 2023-06-30 | 2023-06-28 | 5.900 | 17,340 | -1,000 | 0.00% | 102,306 |
| 2023-06-27 | 2023-06-23 | 6.000 | 18,340 | -2,000 | 0.00% | 110,040 |
| 2023-06-26 | 2023-06-21 | 6.000 | 20,340 | +2,000 | 0.00% | 122,040 |
| 2023-06-23 | 2023-06-20 | 6.060 | 18,340 | -463,660 | 0.00% | 111,140 |
| 2023-06-20 | 2023-06-16 | 6.030 | 482,000 | +465,300 | 0.02% | 2,906,460 |
| 2023-06-16 | 2023-06-14 | 6.000 | 16,700 | +1,000 | 0.00% | 100,200 |
| 2023-06-15 | 2023-06-13 | 6.070 | 15,700 | +1,000 | 0.00% | 95,299 |
| 2023-06-14 | 2023-06-12 | 6.090 | 14,700 | -3,000 | 0.00% | 89,523 |
| 2023-06-13 | 2023-06-09 | 6.030 | 17,700 | +3,000 | 0.00% | 106,731 |
| 2023-06-12 | 2023-06-08 | 6.040 | 14,700 | -1,000 | 0.00% | 88,788 |
| 2023-06-07 | 2023-06-05 | 6.030 | 15,700 | +1,000 | 0.00% | 94,671 |
| 2023-06-05 | 2023-06-01 | 5.950 | 14,700 | -3,000 | 0.00% | 87,465 |
| 2023-06-02 | 2023-05-31 | 5.950 | 17,700 | +2,000 | 0.00% | 105,315 |
| 2023-05-29 | 2023-05-24 | 6.060 | 15,700 | -475,300 | 0.00% | 95,142 |
| 2023-05-19 | 2023-05-17 | 5.980 | 491,000 | +474,000 | 0.02% | 2,936,180 |
| 2023-05-18 | 2023-05-16 | 6.100 | 17,000 | -1,000 | 0.00% | 103,700 |
| 2023-05-17 | 2023-05-15 | 6.160 | 18,000 | +1,000 | 0.00% | 110,880 |
| 2023-05-16 | 2023-05-12 | 6.130 | 17,000 | -2,000 | 0.00% | 104,210 |
| 2023-05-15 | 2023-05-11 | 6.090 | 19,000 | -1,000 | 0.00% | 115,710 |
| 2023-05-12 | 2023-05-10 | 6.150 | 20,000 | -3,000 | 0.00% | 123,000 |
| 2023-05-11 | 2023-05-09 | 6.090 | 23,000 | -2,000 | 0.00% | 140,070 |
| 2023-05-10 | 2023-05-08 | 6.100 | 25,000 | -2,000 | 0.00% | 152,500 |
| 2023-05-08 | 2023-05-04 | 5.900 | 27,000 | -1,000 | 0.00% | 159,300 |
| 2023-05-05 | 2023-05-03 | 5.840 | 28,000 | -1,000 | 0.00% | 163,520 |
| 2023-05-03 | 2023-04-28 | 5.750 | 29,000 | +12,000 | 0.00% | 166,750 |
| 2023-04-28 | 2023-04-26 | 5.710 | 17,000 | -7,000 | 0.00% | 97,070 |
| 2023-04-27 | 2023-04-25 | 5.730 | 24,000 | +2,000 | 0.00% | 137,520 |
| 2023-04-26 | 2023-04-24 | 5.740 | 22,000 | +1,000 | 0.00% | 126,280 |
| 2023-04-25 | 2023-04-21 | 5.760 | 21,000 | -1,000 | 0.00% | 120,960 |
| 2023-04-24 | 2023-04-20 | 5.860 | 22,000 | +4,000 | 0.00% | 128,920 |
| 2023-04-18 | 2023-04-14 | 5.800 | 18,000 | -1,000 | 0.00% | 104,400 |
| 2023-04-14 | 2023-04-12 | 5.820 | 19,000 | -2,000 | 0.00% | 110,580 |
| 2023-04-13 | 2023-04-11 | 5.880 | 21,000 | +4,000 | 0.00% | 123,480 |
| 2023-04-12 | 2023-04-06 | 5.860 | 17,000 | -11,000 | 0.00% | 99,620 |
| 2023-04-11 | 2023-04-04 | 5.850 | 28,000 | +13,000 | 0.00% | 163,800 |
| 2023-04-06 | 2023-04-03 | 5.900 | 15,000 | -4,000 | 0.00% | 88,500 |
| 2023-04-03 | 2023-03-30 | 5.850 | 19,000 | +5,000 | 0.00% | 111,150 |
| 2023-03-31 | 2023-03-29 | 5.800 | 14,000 | -1,000 | 0.00% | 81,200 |
| 2023-03-30 | 2023-03-28 | 5.750 | 15,000 | -3,000 | 0.00% | 86,250 |
| 2023-03-29 | 2023-03-27 | 5.740 | 18,000 | +2,000 | 0.00% | 103,320 |
| 2023-03-28 | 2023-03-24 | 5.850 | 16,000 | -1,000 | 0.00% | 93,600 |
| 2023-03-27 | 2023-03-23 | 5.810 | 17,000 | -6,000 | 0.00% | 98,770 |
| 2023-03-24 | 2023-03-22 | 5.800 | 23,000 | +1,000 | 0.00% | 133,400 |
| 2023-03-23 | 2023-03-21 | 5.800 | 22,000 | +2,000 | 0.00% | 127,600 |
| 2023-03-21 | 2023-03-17 | 5.800 | 20,000 | +9,000 | 0.00% | 116,000 |
| 2023-03-20 | 2023-03-16 | 5.800 | 11,000 | +5,000 | 0.00% | 63,800 |
| 2023-03-16 | 2023-03-14 | 5.750 | 6,000 | -9,000 | 0.00% | 34,500 |
| 2023-03-14 | 2023-03-10 | 5.810 | 15,000 | +9,000 | 0.00% | 87,150 |
| 2023-03-13 | 2023-03-09 | 5.820 | 6,000 | +2,000 | 0.00% | 34,920 |
| 2023-03-10 | 2023-03-08 | 5.890 | 4,000 | +1,000 | 0.00% | 23,560 |
| 2023-03-08 | 2023-03-06 | 5.810 | 3,000 | -14,000 | 0.00% | 17,430 |
| 2023-03-07 | 2023-03-03 | 5.800 | 17,000 | +9,000 | 0.00% | 98,600 |
| 2023-03-06 | 2023-03-02 | 5.700 | 8,000 | -8,910 | 0.00% | 45,600 |
| 2023-03-03 | 2023-03-01 | 5.810 | 16,910 | -43,180 | 0.00% | 98,247 |
| 2023-03-02 | 2023-02-28 | 5.800 | 60,090 | -6,000 | 0.00% | 348,522 |
| 2023-03-01 | 2023-02-27 | 5.770 | 66,090 | -14,000 | 0.00% | 381,339 |
| 2023-02-28 | 2023-02-24 | 5.910 | 80,090 | -1,000 | 0.00% | 473,332 |
| 2023-02-27 | 2023-02-23 | 5.780 | 81,090 | -267,920 | 0.00% | 468,700 |
| 2023-02-24 | 2023-02-22 | 5.850 | 349,010 | +20,000 | 0.01% | 2,041,708 |
| 2023-02-23 | 2023-02-21 | 5.550 | 329,010 | +113,000 | 0.01% | 1,826,006 |
| 2023-02-22 | 2023-02-20 | 5.630 | 216,010 | +43,000 | 0.01% | 1,216,136 |
| 2023-02-21 | 2023-02-17 | 5.760 | 173,010 | +47,000 | 0.01% | 996,538 |
| 2023-02-20 | 2023-02-16 | 5.700 | 126,010 | +10,000 | 0.00% | 718,257 |
| 2023-02-17 | 2023-02-15 | 5.730 | 116,010 | +10,000 | 0.00% | 664,737 |
| 2023-02-16 | 2023-02-14 | 5.840 | 106,010 | +23,000 | 0.00% | 619,098 |
| 2023-02-15 | 2023-02-13 | 5.930 | 83,010 | +12,000 | 0.00% | 492,249 |
| 2023-02-14 | 2023-02-10 | 5.820 | 71,010 | -6,000 | 0.00% | 413,278 |
| 2023-02-13 | 2023-02-09 | 5.760 | 77,010 | +27,000 | 0.00% | 443,578 |
| 2023-02-10 | 2023-02-08 | 5.810 | 50,010 | +5,000 | 0.00% | 290,558 |
| 2023-02-09 | 2023-02-07 | 5.760 | 45,010 | -2,000 | 0.00% | 259,258 |
| 2023-02-08 | 2023-02-06 | 5.740 | 47,010 | +10,000 | 0.00% | 269,837 |
| 2023-02-07 | 2023-02-03 | 5.860 | 37,010 | -11,000 | 0.00% | 216,879 |
| 2023-02-06 | 2023-02-02 | 5.780 | 48,010 | -21,000 | 0.00% | 277,498 |
| 2023-02-03 | 2023-02-01 | 5.800 | 69,010 | -33,000 | 0.00% | 400,258 |
| 2023-02-02 | 2023-01-31 | 6.040 | 102,010 | -17,000 | 0.00% | 616,140 |
| 2023-02-01 | 2023-01-30 | 5.990 | 119,010 | -379,990 | 0.00% | 712,870 |
| 2023-01-31 | 2023-01-27 | 5.950 | 499,000 | +40,000 | 0.02% | 2,969,050 |
| 2023-01-30 | 2023-01-26 | 6.000 | 459,000 | +132,000 | 0.02% | 2,754,000 |
| 2023-01-27 | 2023-01-20 | 6.160 | 327,000 | -34,000 | 0.01% | 2,014,320 |
| 2023-01-26 | 2023-01-19 | 6.210 | 361,000 | +77,000 | 0.01% | 2,241,810 |
| 2023-01-20 | 2023-01-18 | 6.150 | 284,000 | -2,000 | 0.01% | 1,746,600 |
| 2023-01-19 | 2023-01-17 | 5.740 | 286,000 | -7,000 | 0.01% | 1,641,640 |
| 2023-01-18 | 2023-01-16 | 5.800 | 293,000 | -58,000 | 0.01% | 1,699,400 |
| 2023-01-17 | 2023-01-13 | 5.780 | 351,000 | -8,000 | 0.01% | 2,028,780 |
| 2023-01-16 | 2023-01-12 | 5.800 | 359,000 | -3,000 | 0.01% | 2,082,200 |
| 2023-01-13 | 2023-01-11 | 5.800 | 362,000 | -5,000 | 0.01% | 2,099,600 |
| 2023-01-12 | 2023-01-10 | 5.740 | 367,000 | +23,000 | 0.01% | 2,106,580 |
| 2023-01-11 | 2023-01-09 | 5.780 | 344,000 | -12,000 | 0.01% | 1,988,320 |
| 2023-01-10 | 2023-01-06 | 5.850 | 356,000 | +10,000 | 0.01% | 2,082,600 |
| 2023-01-09 | 2023-01-05 | 5.870 | 346,000 | +5,000 | 0.01% | 2,031,020 |
| 2023-01-06 | 2023-01-04 | 5.850 | 341,000 | +6,000 | 0.01% | 1,994,850 |
| 2023-01-05 | 2023-01-03 | 6.160 | 335,000 | +1,000 | 0.01% | 2,063,600 |
| 2023-01-04 | 2022-12-30 | 6.600 | 334,000 | -22,000 | 0.01% | 2,204,400 |
| 2023-01-03 | 2022-12-29 | 5.800 | 356,000 | -44,000 | 0.01% | 2,064,800 |
| 2022-12-30 | 2022-12-28 | 5.780 | 400,000 | +9,000 | 0.01% | 2,312,000 |
| 2022-12-29 | 2022-12-23 | 6.040 | 391,000 | -10,000 | 0.01% | 2,361,640 |
| 2022-12-28 | 2022-12-22 | 5.920 | 401,000 | +106,000 | 0.01% | 2,373,920 |
| 2022-12-23 | 2022-12-21 | 5.920 | 295,000 | +91,000 | 0.01% | 1,746,400 |
| 2022-12-22 | 2022-12-20 | 6.050 | 204,000 | +5,590 | 0.01% | 1,234,200 |
| 2022-12-21 | 2022-12-19 | 6.370 | 198,410 | -16,000 | 0.01% | 1,263,872 |
| 2022-12-20 | 2022-12-16 | 6.110 | 214,410 | +31,000 | 0.01% | 1,310,045 |
| 2022-12-19 | 2022-12-15 | 5.860 | 183,410 | -374,590 | 0.01% | 1,074,783 |
| 2022-12-16 | 2022-12-14 | 5.950 | 558,000 | +23,000 | 0.02% | 3,320,100 |
| 2022-12-15 | 2022-12-13 | 5.990 | 535,000 | +4,000 | 0.02% | 3,204,650 |
| 2022-12-14 | 2022-12-12 | 6.080 | 531,000 | -56,000 | 0.02% | 3,228,480 |
| 2022-12-13 | 2022-12-09 | 6.200 | 587,000 | +41,000 | 0.02% | 3,639,400 |
| 2022-12-12 | 2022-12-08 | 6.340 | 546,000 | +18,000 | 0.02% | 3,461,640 |
| 2022-12-09 | 2022-12-07 | 7.000 | 528,000 | +15,000 | 0.02% | 3,696,000 |
| 2022-12-08 | 2022-12-06 | 6.800 | 513,000 | -20,307 | 0.02% | 3,488,400 |
| 2022-12-07 | 2022-12-05 | 6.620 | 533,307 | +56,000 | 0.02% | 3,530,492 |
| 2022-12-06 | 2022-12-02 | 6.600 | 477,307 | -20,000 | 0.02% | 3,150,226 |
| 2022-12-05 | 2022-12-01 | 7.120 | 497,307 | -81,693 | 0.02% | 3,540,826 |
| 2022-12-02 | 2022-11-30 | 6.430 | 579,000 | +151,000 | 0.02% | 3,722,970 |
| 2022-12-01 | 2022-11-29 | 6.400 | 428,000 | +313,320 | 0.01% | 2,739,200 |
| 2022-11-30 | 2022-11-28 | 6.100 | 114,680 | -582,328 | 0.00% | 699,548 |
| 2022-11-29 | 2022-11-25 | 6.100 | 697,008 | +43,000 | 0.02% | 4,251,749 |
| 2022-11-28 | 2022-11-24 | 5.930 | 654,008 | +53,000 | 0.02% | 3,878,267 |
| 2022-11-25 | 2022-11-23 | 5.690 | 601,008 | +4,000 | 0.02% | 3,419,736 |
| 2022-11-24 | 2022-11-22 | 5.660 | 597,008 | +6,000 | 0.02% | 3,379,065 |
| 2022-11-23 | 2022-11-21 | 5.740 | 591,008 | -3,000 | 0.02% | 3,392,386 |
| 2022-11-22 | 2022-11-18 | 5.850 | 594,008 | +1,000 | 0.02% | 3,474,947 |
| 2022-11-21 | 2022-11-17 | 5.890 | 593,008 | -1,000 | 0.02% | 3,492,817 |
| 2022-11-18 | 2022-11-16 | 6.000 | 594,008 | +8,000 | 0.02% | 3,564,048 |
| 2022-11-17 | 2022-11-15 | 5.990 | 586,008 | +4,000 | 0.02% | 3,510,188 |
| 2022-11-16 | 2022-11-14 | 5.990 | 582,008 | -23,000 | 0.02% | 3,486,228 |
| 2022-11-15 | 2022-11-11 | 5.730 | 605,008 | -11,000 | 0.02% | 3,466,696 |
| 2022-11-14 | 2022-11-10 | 5.810 | 616,008 | +3,000 | 0.02% | 3,579,006 |
| 2022-11-11 | 2022-11-09 | 5.810 | 613,008 | -39,000 | 0.02% | 3,561,576 |
| 2022-11-10 | 2022-11-08 | 6.030 | 652,008 | +94,000 | 0.02% | 3,931,608 |
| 2022-11-09 | 2022-11-07 | 6.400 | 558,008 | +68,008 | 0.02% | 3,571,251 |
| 2022-10-26 | 2022-10-24 | 5.830 | 490,000 | -260,000 | 0.02% | 2,856,700 |
| 2022-10-25 | 2022-10-21 | 6.100 | 750,000 | +100,000 | 0.03% | 4,575,000 |
| 2022-10-21 | 2022-10-19 | 6.300 | 650,000 | +160,000 | 0.02% | 4,095,000 |
| 2022-10-19 | 2022-10-17 | 6.200 | 490,000 | -146,000 | 0.02% | 3,038,000 |
| 2022-10-18 | 2022-10-14 | 6.060 | 636,000 | +4,000 | 0.02% | 3,854,160 |
| 2022-10-17 | 2022-10-13 | 6.040 | 632,000 | -8,000 | 0.02% | 3,817,280 |
| 2022-10-13 | 2022-10-11 | 6.120 | 640,000 | -14,000 | 0.02% | 3,916,800 |
| 2022-10-12 | 2022-10-10 | 6.080 | 654,000 | -13,000 | 0.02% | 3,976,320 |
| 2022-10-11 | 2022-10-07 | 6.260 | 667,000 | +6,000 | 0.02% | 4,175,420 |
| 2022-10-10 | 2022-10-06 | 6.210 | 661,000 | +18,000 | 0.02% | 4,104,810 |
| 2022-10-07 | 2022-10-05 | 6.700 | 643,000 | +30,000 | 0.02% | 4,308,100 |
| 2022-10-06 | 2022-10-03 | 6.350 | 613,000 | -4,000 | 0.02% | 3,892,550 |
| 2022-10-05 | 2022-09-30 | 6.280 | 617,000 | +122,000 | 0.02% | 3,874,760 |
| 2022-10-03 | 2022-09-29 | 6.200 | 495,000 | +5,000 | 0.02% | 3,069,000 |
| 2022-09-29 | 2022-09-27 | 6.650 | 490,000 | -4,000 | 0.02% | 3,258,500 |
| 2022-09-28 | 2022-09-26 | 6.640 | 494,000 | +3,000 | 0.02% | 3,280,160 |
| 2022-09-27 | 2022-09-23 | 6.760 | 491,000 | -10,000 | 0.02% | 3,319,160 |
| 2022-09-26 | 2022-09-22 | 6.400 | 501,000 | +11,000 | 0.02% | 3,206,400 |
| 2022-09-23 | 2022-09-21 | 5.250 | 490,000 | -15,000 | 0.02% | 2,572,500 |
| 2022-09-22 | 2022-09-20 | 5.050 | 505,000 | -23,000 | 0.02% | 2,550,250 |
| 2022-09-21 | 2022-09-19 | 5.240 | 528,000 | +7,000 | 0.02% | 2,766,720 |
| 2022-09-20 | 2022-09-16 | 5.280 | 521,000 | +5,000 | 0.02% | 2,750,880 |
| 2022-09-19 | 2022-09-15 | 5.160 | 516,000 | +26,000 | 0.02% | 2,662,560 |
| 2022-09-16 | 2022-09-14 | 5.300 | 490,000 | -6,000 | 0.02% | 2,597,000 |
| 2022-09-15 | 2022-09-13 | 6.010 | 496,000 | -11,000 | 0.02% | 2,980,960 |
| 2022-09-14 | 2022-09-09 | 6.300 | 507,000 | -188,000 | 0.02% | 3,194,100 |
| 2022-09-13 | 2022-09-08 | 5.880 | 695,000 | -4,000 | 0.02% | 4,086,600 |
| 2022-09-09 | 2022-09-07 | 5.040 | 699,000 | -5,000 | 0.02% | 3,522,960 |
| 2022-09-07 | 2022-09-05 | 4.920 | 704,000 | +4,000 | 0.02% | 3,463,680 |
| 2022-09-06 | 2022-09-02 | 5.070 | 700,000 | +15,000 | 0.02% | 3,549,000 |
| 2022-09-05 | 2022-09-01 | 5.200 | 685,000 | +11,000 | 0.02% | 3,562,000 |
| 2022-09-02 | 2022-08-31 | 5.110 | 674,000 | +32,000 | 0.02% | 3,444,140 |
| 2022-09-01 | 2022-08-30 | 5.110 | 642,000 | +11,000 | 0.02% | 3,280,620 |
| 2022-08-31 | 2022-08-29 | 5.100 | 631,000 | +4,000 | 0.02% | 3,218,100 |
| 2022-08-30 | 2022-08-26 | 5.200 | 627,000 | -26,000 | 0.02% | 3,260,400 |
| 2022-08-29 | 2022-08-25 | 5.250 | 653,000 | -1,000 | 0.02% | 3,428,250 |
| 2022-08-26 | 2022-08-24 | 5.060 | 654,000 | +34,000 | 0.02% | 3,309,240 |
| 2022-08-25 | 2022-08-23 | 5.230 | 620,000 | +6,000 | 0.02% | 3,242,600 |
| 2022-08-24 | 2022-08-22 | 5.390 | 614,000 | +5,000 | 0.02% | 3,309,460 |
| 2022-08-23 | 2022-08-19 | 5.360 | 609,000 | +2,000 | 0.02% | 3,264,240 |
| 2022-08-22 | 2022-08-18 | 5.320 | 607,000 | +14,000 | 0.02% | 3,229,240 |
| 2022-08-19 | 2022-08-17 | 5.420 | 593,000 | +13,000 | 0.02% | 3,214,060 |
| 2022-08-18 | 2022-08-16 | 5.400 | 580,000 | +1,000 | 0.02% | 3,132,000 |
| 2022-08-17 | 2022-08-15 | 5.310 | 579,000 | -44,000 | 0.02% | 3,074,490 |
| 2022-08-16 | 2022-08-12 | 5.460 | 623,000 | -81,000 | 0.02% | 3,401,580 |
| 2022-08-15 | 2022-08-11 | 5.440 | 704,000 | +71,000 | 0.02% | 3,829,760 |
| 2022-08-12 | 2022-08-10 | 5.500 | 633,000 | -36,000 | 0.02% | 3,481,500 |
| 2022-08-11 | 2022-08-09 | 5.630 | 669,000 | -68,000 | 0.02% | 3,766,470 |
| 2022-08-10 | 2022-08-08 | 5.590 | 737,000 | -20,000 | 0.03% | 4,119,830 |
| 2022-08-09 | 2022-08-05 | 5.550 | 757,000 | +65,000 | 0.03% | 4,201,350 |
| 2022-08-08 | 2022-08-04 | 5.500 | 692,000 | +143,000 | 0.02% | 3,806,000 |
| 2022-08-05 | 2022-08-03 | 5.470 | 549,000 | +11,000 | 0.02% | 3,003,030 |
| 2022-08-04 | 2022-08-02 | 5.650 | 538,000 | -195,000 | 0.02% | 3,039,700 |
| 2022-08-03 | 2022-08-01 | 6.050 | 733,000 | +45,000 | 0.02% | 4,434,650 |
| 2022-08-02 | 2022-07-29 | 6.280 | 688,000 | +57,000 | 0.02% | 4,320,640 |
| 2022-08-01 | 2022-07-28 | 6.220 | 631,000 | +102,000 | 0.02% | 3,924,820 |
| 2022-07-29 | 2022-07-27 | 6.060 | 529,000 | -4,000 | 0.02% | 3,205,740 |
| 2022-07-28 | 2022-07-26 | 6.100 | 533,000 | +14,000 | 0.02% | 3,251,300 |
| 2022-07-27 | 2022-07-25 | 5.870 | 519,000 | -12,000 | 0.02% | 3,046,530 |
| 2022-07-26 | 2022-07-22 | 5.940 | 531,000 | +3,000 | 0.02% | 3,154,140 |
| 2022-07-25 | 2022-07-21 | 5.750 | 528,000 | -14,000 | 0.02% | 3,036,000 |
| 2022-07-22 | 2022-07-20 | 5.910 | 542,000 | -67,000 | 0.02% | 3,203,220 |
| 2022-07-21 | 2022-07-19 | 5.870 | 609,000 | +1,000 | 0.02% | 3,574,830 |
| 2022-07-20 | 2022-07-18 | 5.920 | 608,000 | -4,000 | 0.02% | 3,599,360 |
| 2022-07-19 | 2022-07-15 | 5.910 | 612,000 | +20,000 | 0.02% | 3,616,920 |
| 2022-07-18 | 2022-07-14 | 6.190 | 592,000 | +7,000 | 0.02% | 3,664,480 |
| 2022-07-15 | 2022-07-13 | 6.050 | 585,000 | +16,000 | 0.02% | 3,539,250 |
| 2022-07-14 | 2022-07-12 | 5.840 | 569,000 | +16,000 | 0.02% | 3,322,960 |
| 2022-07-13 | 2022-07-11 | 5.950 | 553,000 | +6,000 | 0.02% | 3,290,350 |
| 2022-07-12 | 2022-07-08 | 6.150 | 547,000 | -6,000 | 0.02% | 3,364,050 |
| 2022-07-11 | 2022-07-07 | 6.030 | 553,000 | -12,000 | 0.02% | 3,334,590 |
| 2022-07-08 | 2022-07-06 | 5.840 | 565,000 | +22,000 | 0.02% | 3,299,600 |
| 2022-07-07 | 2022-07-05 | 5.910 | 543,000 | -2,000 | 0.02% | 3,209,130 |
| 2022-07-06 | 2022-07-04 | 5.700 | 545,000 | +6,000 | 0.02% | 3,106,500 |
| 2022-07-05 | 2022-06-30 | 5.530 | 539,000 | -32,000 | 0.02% | 2,980,670 |
| 2022-07-04 | 2022-06-29 | 5.590 | 571,000 | +27,000 | 0.02% | 3,191,890 |
| 2022-06-30 | 2022-06-28 | 5.580 | 544,000 | -4,000 | 0.02% | 3,035,520 |
| 2022-06-29 | 2022-06-27 | 5.550 | 548,000 | -354,560 | 0.02% | 3,041,400 |
| 2022-06-28 | 2022-06-24 | 5.430 | 902,560 | -106,000 | 0.03% | 4,900,901 |
| 2022-06-27 | 2022-06-23 | 5.480 | 1,008,560 | +30,000 | 0.03% | 5,526,909 |
| 2022-06-24 | 2022-06-22 | 5.460 | 978,560 | +79,000 | 0.03% | 5,342,938 |
| 2022-06-23 | 2022-06-21 | 5.480 | 899,560 | -75,000 | 0.03% | 4,929,589 |
| 2022-06-22 | 2022-06-20 | 5.460 | 974,560 | +92,560 | 0.03% | 5,321,098 |
| 2022-06-21 | 2022-06-17 | 5.260 | 882,000 | -1,000 | 0.03% | 4,639,320 |
| 2022-06-20 | 2022-06-16 | 5.450 | 883,000 | +23,000 | 0.03% | 4,812,350 |
| 2022-06-17 | 2022-06-15 | 5.440 | 860,000 | +7,000 | 0.03% | 4,678,400 |
| 2022-06-16 | 2022-06-14 | 5.510 | 853,000 | -19,000 | 0.03% | 4,700,030 |
| 2022-06-15 | 2022-06-13 | 5.570 | 872,000 | -151,000 | 0.03% | 4,857,040 |
| 2022-06-14 | 2022-06-10 | 5.850 | 1,023,000 | -23,000 | 0.03% | 5,984,550 |
| 2022-06-13 | 2022-06-09 | 5.940 | 1,046,000 | +28,000 | 0.04% | 6,213,240 |
| 2022-06-10 | 2022-06-08 | 5.820 | 1,018,000 | +63,000 | 0.03% | 5,924,760 |
| 2022-06-09 | 2022-06-07 | 5.690 | 955,000 | +15,000 | 0.03% | 5,433,950 |
| 2022-06-08 | 2022-06-06 | 5.740 | 940,000 | -18,000 | 0.03% | 5,395,600 |
| 2022-06-07 | 2022-06-02 | 5.740 | 958,000 | -46,000 | 0.03% | 5,498,920 |
| 2022-06-06 | 2022-06-01 | 5.850 | 1,004,000 | +128,000 | 0.03% | 5,873,400 |
| 2022-06-02 | 2022-05-31 | 5.750 | 876,000 | +7,000 | 0.03% | 5,037,000 |
| 2022-06-01 | 2022-05-30 | 5.640 | 869,000 | -21,000 | 0.03% | 4,901,160 |
| 2022-05-31 | 2022-05-27 | 5.670 | 890,000 | +93,000 | 0.03% | 5,046,300 |
| 2022-05-30 | 2022-05-26 | 5.740 | 797,000 | +17,000 | 0.03% | 4,574,780 |
| 2022-05-27 | 2022-05-25 | 5.410 | 780,000 | -22,000 | 0.03% | 4,219,800 |
| 2022-05-26 | 2022-05-24 | 5.300 | 802,000 | +3,000 | 0.03% | 4,250,600 |
| 2022-05-25 | 2022-05-23 | 5.400 | 799,000 | +50,000 | 0.03% | 4,314,600 |
| 2022-05-24 | 2022-05-20 | 5.580 | 749,000 | +10,000 | 0.03% | 4,179,420 |
| 2022-05-23 | 2022-05-19 | 5.570 | 739,000 | +45,000 | 0.03% | 4,116,230 |
| 2022-05-20 | 2022-05-18 | 5.670 | 694,000 | +19,000 | 0.02% | 3,934,980 |
| 2022-05-19 | 2022-05-17 | 5.600 | 675,000 | +172,000 | 0.02% | 3,780,000 |
| 2022-05-18 | 2022-05-16 | 5.600 | 503,000 | +15,000 | 0.02% | 2,816,800 |
| 2022-05-17 | 2022-05-13 | 5.750 | 488,000 | -4,000 | 0.02% | 2,806,000 |
| 2022-05-16 | 2022-05-12 | 5.730 | 492,000 | +11,000 | 0.02% | 2,819,160 |
| 2022-05-13 | 2022-05-11 | 5.640 | 481,000 | -148,000 | 0.02% | 2,712,840 |
| 2022-05-12 | 2022-05-10 | 5.730 | 629,000 | +17,000 | 0.02% | 3,604,170 |
| 2022-05-11 | 2022-05-06 | 5.820 | 612,000 | +5,000 | 0.02% | 3,561,840 |
| 2022-05-10 | 2022-05-05 | 6.000 | 607,000 | +6,000 | 0.02% | 3,642,000 |
| 2022-05-06 | 2022-05-04 | 5.850 | 601,000 | -127,000 | 0.02% | 3,515,850 |
| 2022-05-05 | 2022-05-03 | 5.800 | 728,000 | +24,000 | 0.02% | 4,222,400 |
| 2022-05-04 | 2022-04-29 | 5.880 | 704,000 | +39,000 | 0.02% | 4,139,520 |
| 2022-05-03 | 2022-04-28 | 6.010 | 665,000 | +56,000 | 0.02% | 3,996,650 |
| 2022-04-29 | 2022-04-27 | 6.010 | 609,000 | +37,000 | 0.02% | 3,660,090 |
| 2022-04-28 | 2022-04-26 | 5.770 | 572,000 | +166,000 | 0.02% | 3,300,440 |
| 2022-04-27 | 2022-04-25 | 5.730 | 406,000 | +137,000 | 0.01% | 2,326,380 |
| 2022-04-26 | 2022-04-22 | 5.960 | 269,000 | -22,550 | 0.01% | 1,603,240 |
| 2022-04-25 | 2022-04-21 | 6.140 | 291,550 | -14,000 | 0.01% | 1,790,117 |
| 2022-04-22 | 2022-04-20 | 6.420 | 305,550 | -60,000 | 0.01% | 1,961,631 |
| 2022-04-21 | 2022-04-19 | 6.850 | 365,550 | -5,000 | 0.01% | 2,504,018 |
| 2022-04-20 | 2022-04-14 | 6.570 | 370,550 | +34,000 | 0.01% | 2,434,514 |
| 2022-04-19 | 2022-04-13 | 6.570 | 336,550 | +61,000 | 0.01% | 2,211,134 |
| 2022-04-14 | 2022-04-12 | 6.480 | 275,550 | +30,000 | 0.01% | 1,785,564 |
| 2022-04-13 | 2022-04-11 | 6.500 | 245,550 | -364,450 | 0.01% | 1,596,075 |
| 2022-04-12 | 2022-04-08 | 6.600 | 610,000 | +17,000 | 0.02% | 4,026,000 |
| 2022-04-11 | 2022-04-07 | 6.760 | 593,000 | +44,000 | 0.02% | 4,008,680 |
| 2022-04-08 | 2022-04-06 | 6.800 | 549,000 | +27,000 | 0.02% | 3,733,200 |
| 2022-04-07 | 2022-04-04 | 6.790 | 522,000 | -53,000 | 0.02% | 3,544,380 |
| 2022-04-06 | 2022-04-01 | 6.760 | 575,000 | +31,000 | 0.02% | 3,887,000 |
| 2022-04-04 | 2022-03-31 | 6.800 | 544,000 | +22,000 | 0.02% | 3,699,200 |
| 2022-04-01 | 2022-03-30 | 6.780 | 522,000 | +5,000 | 0.02% | 3,539,160 |
| 2022-03-31 | 2022-03-29 | 6.710 | 517,000 | +51,000 | 0.02% | 3,469,070 |
| 2022-03-30 | 2022-03-28 | 6.630 | 466,000 | -30,000 | 0.02% | 3,089,580 |
| 2022-03-29 | 2022-03-25 | 6.620 | 496,000 | -24,000 | 0.02% | 3,283,520 |
| 2022-03-28 | 2022-03-24 | 6.740 | 520,000 | +59,000 | 0.02% | 3,504,800 |
| 2022-03-25 | 2022-03-23 | 6.730 | 461,000 | +41,000 | 0.02% | 3,102,530 |
| 2022-03-24 | 2022-03-22 | 6.600 | 420,000 | -14,000 | 0.01% | 2,772,000 |
| 2022-03-23 | 2022-03-21 | 6.420 | 434,000 | +8,000 | 0.01% | 2,786,280 |
| 2022-03-22 | 2022-03-18 | 6.450 | 426,000 | +114,000 | 0.01% | 2,747,700 |
| 2022-03-18 | 2022-03-16 | 5.800 | 312,000 | -180,000 | 0.01% | 1,809,600 |
| 2022-03-17 | 2022-03-15 | 5.650 | 492,000 | +125,000 | 0.02% | 2,779,800 |
| 2022-03-16 | 2022-03-14 | 5.890 | 367,000 | +112,000 | 0.01% | 2,161,630 |
| 2022-03-15 | 2022-03-11 | 6.080 | 255,000 | +89,000 | 0.01% | 1,550,400 |
| 2022-03-14 | 2022-03-10 | 6.060 | 166,000 | -29,000 | 0.01% | 1,005,960 |
| 2022-03-11 | 2022-03-09 | 6.120 | 195,000 | -3,000 | 0.01% | 1,193,400 |
| 2022-03-10 | 2022-03-08 | 6.340 | 198,000 | -22,000 | 0.01% | 1,255,320 |
| 2022-03-09 | 2022-03-07 | 6.520 | 220,000 | -13,000 | 0.01% | 1,434,400 |
| 2022-03-08 | 2022-03-04 | 6.830 | 233,000 | -15,000 | 0.01% | 1,591,390 |
| 2022-03-07 | 2022-03-03 | 6.750 | 248,000 | +18,000 | 0.01% | 1,674,000 |
| 2022-03-04 | 2022-03-02 | 6.630 | 230,000 | +5,000 | 0.01% | 1,524,900 |
| 2022-03-03 | 2022-03-01 | 6.590 | 225,000 | +28,000 | 0.01% | 1,482,750 |
| 2022-03-02 | 2022-02-28 | 6.500 | 197,000 | +2,000 | 0.01% | 1,280,500 |
| 2022-03-01 | 2022-02-25 | 6.500 | 195,000 | +3,000 | 0.01% | 1,267,500 |
| 2022-02-28 | 2022-02-24 | 6.590 | 192,000 | +1,000 | 0.01% | 1,265,280 |
| 2022-02-25 | 2022-02-23 | 6.610 | 191,000 | +6,000 | 0.01% | 1,262,510 |
| 2022-02-24 | 2022-02-22 | 6.610 | 185,000 | +41,000 | 0.01% | 1,222,850 |
| 2022-02-23 | 2022-02-21 | 6.610 | 144,000 | +43,000 | 0.00% | 951,840 |
| 2022-02-22 | 2022-02-18 | 6.720 | 101,000 | +8,000 | 0.00% | 678,720 |
| 2022-02-21 | 2022-02-17 | 6.740 | 93,000 | +28,000 | 0.00% | 626,820 |
| 2022-02-18 | 2022-02-16 | 6.780 | 65,000 | +1,000 | 0.00% | 440,700 |
| 2022-02-17 | 2022-02-15 | 6.780 | 64,000 | +14,000 | 0.00% | 433,920 |
| 2022-02-16 | 2022-02-14 | 6.800 | 50,000 | +11,000 | 0.00% | 340,000 |
| 2022-02-15 | 2022-02-11 | 6.780 | 39,000 | +8,000 | 0.00% | 264,420 |
| 2022-02-14 | 2022-02-10 | 6.970 | 31,000 | +15,000 | 0.00% | 216,070 |
| 2022-02-11 | 2022-02-09 | 6.980 | 16,000 | -391,000 | 0.00% | 111,680 |
| 2022-02-10 | 2022-02-08 | 6.920 | 407,000 | +46,000 | 0.01% | 2,816,440 |
| 2022-02-09 | 2022-02-07 | 6.730 | 361,000 | -42,000 | 0.01% | 2,429,530 |
| 2022-02-08 | 2022-02-04 | 6.480 | 403,000 | +44,000 | 0.01% | 2,611,440 |
| 2022-02-07 | 2022-01-31 | 6.330 | 359,000 | +13,000 | 0.01% | 2,272,470 |
| 2022-02-04 | 2022-01-27 | 6.310 | 346,000 | +10,000 | 0.01% | 2,183,260 |
| 2022-01-28 | 2022-01-26 | 6.400 | 336,000 | -2,000 | 0.01% | 2,150,400 |
| 2022-01-27 | 2022-01-25 | 6.390 | 338,000 | +39,000 | 0.01% | 2,159,820 |
| 2022-01-26 | 2022-01-24 | 6.310 | 299,000 | -15,000 | 0.01% | 1,886,690 |
| 2022-01-25 | 2022-01-21 | 6.360 | 314,000 | +15,000 | 0.01% | 1,997,040 |
| 2022-01-24 | 2022-01-20 | 6.540 | 299,000 | -3,000 | 0.01% | 1,955,460 |
| 2022-01-21 | 2022-01-19 | 6.430 | 302,000 | +30,000 | 0.01% | 1,941,860 |
| 2022-01-20 | 2022-01-18 | 6.220 | 272,000 | +5,000 | 0.01% | 1,691,840 |
| 2022-01-19 | 2022-01-17 | 6.220 | 267,000 | +14,000 | 0.01% | 1,660,740 |
| 2022-01-18 | 2022-01-14 | 6.090 | 253,000 | -155,000 | 0.01% | 1,540,770 |
| 2022-01-17 | 2022-01-13 | 6.110 | 408,000 | -5,000 | 0.01% | 2,492,880 |
| 2022-01-14 | 2022-01-12 | 6.200 | 413,000 | +33,000 | 0.01% | 2,560,600 |
| 2022-01-13 | 2022-01-11 | 6.300 | 380,000 | +185,000 | 0.01% | 2,394,000 |
| 2022-01-12 | 2022-01-10 | 6.300 | 195,000 | +19,000 | 0.01% | 1,228,500 |
| 2022-01-11 | 2022-01-07 | 6.480 | 176,000 | +9,000 | 0.01% | 1,140,480 |
| 2022-01-10 | 2022-01-06 | 6.380 | 167,000 | -4,000 | 0.01% | 1,065,460 |
| 2022-01-07 | 2022-01-05 | 6.270 | 171,000 | +3,000 | 0.01% | 1,072,170 |
| 2022-01-06 | 2022-01-04 | 6.300 | 168,000 | -8,000 | 0.01% | 1,058,400 |
| 2022-01-05 | 2022-01-03 | 6.330 | 176,000 | -2,000 | 0.01% | 1,114,080 |
| 2022-01-04 | 2021-12-31 | 6.270 | 178,000 | -31,000 | 0.01% | 1,116,060 |
| 2022-01-03 | 2021-12-29 | 6.100 | 209,000 | -27,000 | 0.01% | 1,274,900 |
| 2021-12-30 | 2021-12-28 | 6.100 | 236,000 | +13,000 | 0.01% | 1,439,600 |
| 2021-12-29 | 2021-12-24 | 6.070 | 223,000 | +17,000 | 0.01% | 1,353,610 |
| 2021-12-28 | 2021-12-22 | 6.010 | 206,000 | -35,000 | 0.01% | 1,238,060 |
| 2021-12-23 | 2021-12-21 | 6.160 | 241,000 | -161,000 | 0.01% | 1,484,560 |
| 2021-12-22 | 2021-12-20 | 5.940 | 402,000 | +157,000 | 0.01% | 2,387,880 |
| 2021-12-21 | 2021-12-17 | 6.120 | 245,000 | +80,000 | 0.01% | 1,499,400 |
| 2021-12-20 | 2021-12-16 | 5.890 | 165,000 | -16,000 | 0.01% | 971,850 |
| 2021-12-17 | 2021-12-15 | 5.820 | 181,000 | -14,000 | 0.01% | 1,053,420 |
| 2021-12-16 | 2021-12-14 | 5.890 | 195,000 | -19,000 | 0.01% | 1,148,550 |
| 2021-12-15 | 2021-12-13 | 6.010 | 214,000 | +13,000 | 0.01% | 1,286,140 |
| 2021-12-14 | 2021-12-10 | 5.740 | 201,000 | +22,000 | 0.01% | 1,153,740 |
| 2021-12-13 | 2021-12-09 | 5.620 | 179,000 | +29,000 | 0.01% | 1,005,980 |
| 2021-12-10 | 2021-12-08 | 5.530 | 150,000 | +12,000 | 0.01% | 829,500 |
| 2021-12-09 | 2021-12-07 | 5.510 | 138,000 | -140,000 | 0.00% | 760,380 |
| 2021-12-08 | 2021-12-06 | 5.500 | 278,000 | +176,000 | 0.01% | 1,529,000 |
| 2021-12-07 | 2021-12-03 | 5.510 | 102,000 | +3,000 | 0.00% | 562,020 |
| 2021-12-06 | 2021-12-02 | 5.500 | 99,000 | -4,000 | 0.00% | 544,500 |
| 2021-12-03 | 2021-12-01 | 5.510 | 103,000 | +4,000 | 0.00% | 567,530 |
| 2021-12-02 | 2021-11-30 | 5.510 | 99,000 | -15,000 | 0.00% | 545,490 |
| 2021-12-01 | 2021-11-29 | 6.090 | 114,000 | +64,000 | 0.00% | 694,260 |
| 2021-11-30 | 2021-11-26 | 6.400 | 50,000 | -6,000 | 0.00% | 320,000 |
| 2021-11-29 | 2021-11-25 | 6.200 | 56,000 | +6,000 | 0.00% | 347,200 |
| 2021-11-25 | 2021-11-23 | 6.200 | 50,000 | -8,000 | 0.00% | 310,000 |
| 2021-11-24 | 2021-11-22 | 6.300 | 58,000 | -35,000 | 0.00% | 365,400 |
| 2021-11-23 | 2021-11-19 | 6.610 | 93,000 | -150,000 | 0.00% | 614,730 |
| 2021-11-22 | 2021-11-18 | 6.690 | 243,000 | +136,000 | 0.01% | 1,625,670 |
| 2021-11-19 | 2021-11-17 | 6.710 | 107,000 | +7,000 | 0.00% | 717,970 |
| 2021-11-18 | 2021-11-16 | 6.680 | 100,000 | -107,000 | 0.00% | 668,000 |
| 2021-11-17 | 2021-11-15 | 6.720 | 207,000 | +15,000 | 0.01% | 1,391,040 |
| 2021-11-16 | 2021-11-12 | 6.900 | 192,000 | -248,000 | 0.01% | 1,324,800 |
| 2021-11-15 | 2021-11-11 | 6.720 | 440,000 | +127,000 | 0.01% | 2,956,800 |
| 2021-11-12 | 2021-11-10 | 6.800 | 313,000 | +90,000 | 0.01% | 2,128,400 |
| 2021-11-11 | 2021-11-09 | 6.930 | 223,000 | +6,000 | 0.01% | 1,545,390 |
| 2021-11-10 | 2021-11-08 | 6.420 | 217,000 | +8,000 | 0.01% | 1,393,140 |
| 2021-11-09 | 2021-11-05 | 6.330 | 209,000 | +8,000 | 0.01% | 1,322,970 |
| 2021-11-08 | 2021-11-04 | 6.260 | 201,000 | -32,000 | 0.01% | 1,258,260 |
| 2021-11-04 | 2021-11-02 | 6.370 | 233,000 | -17,000 | 0.01% | 1,484,210 |
| 2021-11-03 | 2021-11-01 | 6.550 | 250,000 | +17,000 | 0.01% | 1,637,500 |
| 2021-11-01 | 2021-10-28 | 6.740 | 233,000 | +32,000 | 0.01% | 1,570,420 |
| 2021-10-28 | 2021-10-26 | 6.620 | 201,000 | +5,230 | 0.01% | 1,330,620 |
| 2021-10-27 | 2021-10-25 | 6.680 | 195,770 | -5,000 | 0.01% | 1,307,744 |
| 2021-10-26 | 2021-10-22 | 6.680 | 200,770 | -407,230 | 0.01% | 1,341,144 |
| 2021-10-25 | 2021-10-21 | 6.760 | 608,000 | +34,000 | 0.02% | 4,110,080 |
| 2021-10-22 | 2021-10-20 | 7.000 | 574,000 | +95,000 | 0.02% | 4,018,000 |
| 2021-10-21 | 2021-10-19 | 7.090 | 479,000 | +92,000 | 0.02% | 3,396,110 |
| 2021-10-20 | 2021-10-18 | 6.970 | 387,000 | +4,000 | 0.01% | 2,697,390 |
| 2021-10-19 | 2021-10-15 | 6.860 | 383,000 | +37,000 | 0.01% | 2,627,380 |
| 2021-10-18 | 2021-10-12 | 6.750 | 346,000 | +44,000 | 0.01% | 2,335,500 |
| 2021-10-15 | 2021-10-11 | 6.650 | 302,000 | +7,000 | 0.01% | 2,008,300 |
| 2021-10-12 | 2021-10-08 | 6.420 | 295,000 | -2,000 | 0.01% | 1,893,900 |
| 2021-10-11 | 2021-10-07 | 6.420 | 297,000 | +50,000 | 0.01% | 1,906,740 |
| 2021-10-08 | 2021-10-06 | 6.250 | 247,000 | -22,000 | 0.01% | 1,543,750 |
| 2021-10-07 | 2021-10-05 | 6.180 | 269,000 | +57,000 | 0.01% | 1,662,420 |
| 2021-10-06 | 2021-10-04 | 6.040 | 212,000 | +26,000 | 0.01% | 1,280,480 |
| 2021-10-05 | 2021-09-30 | 5.920 | 186,000 | +29,000 | 0.01% | 1,101,120 |
| 2021-10-04 | 2021-09-29 | 5.920 | 157,000 | +1,000 | 0.01% | 929,440 |
| 2021-09-30 | 2021-09-28 | 6.060 | 156,000 | +22,000 | 0.01% | 945,360 |
| 2021-09-29 | 2021-09-27 | 6.050 | 134,000 | -2,000 | 0.00% | 810,700 |
| 2021-09-27 | 2021-09-23 | 6.400 | 136,000 | -26,000 | 0.00% | 870,400 |
| 2021-09-24 | 2021-09-21 | 6.200 | 162,000 | +2,000 | 0.01% | 1,004,400 |
| 2021-09-23 | 2021-09-20 | 6.060 | 160,000 | -39,000 | 0.01% | 969,600 |
| 2021-09-21 | 2021-09-17 | 6.190 | 199,000 | +91,000 | 0.01% | 1,231,810 |
| 2021-09-20 | 2021-09-16 | 5.810 | 108,000 | -13,000 | 0.00% | 627,480 |
| 2021-09-17 | 2021-09-15 | 5.890 | 121,000 | -35,000 | 0.00% | 712,690 |
| 2021-09-16 | 2021-09-14 | 5.710 | 156,000 | -40,000 | 0.01% | 890,760 |
| 2021-09-15 | 2021-09-13 | 5.750 | 196,000 | -21,000 | 0.01% | 1,127,000 |
| 2021-09-14 | 2021-09-10 | 5.750 | 217,000 | +24,000 | 0.01% | 1,247,750 |
| 2021-09-13 | 2021-09-09 | 5.700 | 193,000 | +1,000 | 0.01% | 1,100,100 |
| 2021-09-10 | 2021-09-08 | 5.690 | 192,000 | -7,000 | 0.01% | 1,092,480 |
| 2021-09-09 | 2021-09-07 | 5.700 | 199,000 | -98,000 | 0.01% | 1,134,300 |
| 2021-09-08 | 2021-09-06 | 5.750 | 297,000 | +118,000 | 0.01% | 1,707,750 |
| 2021-09-07 | 2021-09-03 | 5.880 | 179,000 | +20,000 | 0.01% | 1,052,520 |
| 2021-09-06 | 2021-09-02 | 5.890 | 159,000 | +2,000 | 0.01% | 936,510 |
| 2021-09-03 | 2021-09-01 | 5.880 | 157,000 | -31,000 | 0.01% | 923,160 |
| 2021-09-02 | 2021-08-31 | 5.990 | 188,000 | +11,000 | 0.01% | 1,126,120 |
| 2021-09-01 | 2021-08-30 | 6.120 | 177,000 | -25,000 | 0.01% | 1,083,240 |
| 2021-08-31 | 2021-08-27 | 6.220 | 202,000 | -45,000 | 0.01% | 1,256,440 |
| 2021-08-30 | 2021-08-26 | 6.280 | 247,000 | -11,000 | 0.01% | 1,551,160 |
| 2021-08-27 | 2021-08-25 | 6.290 | 258,000 | +6,000 | 0.01% | 1,622,820 |
| 2021-08-25 | 2021-08-23 | 6.240 | 252,000 | +6,000 | 0.01% | 1,572,480 |
| 2021-08-23 | 2021-08-19 | 6.310 | 246,000 | +21,000 | 0.01% | 1,552,260 |
| 2021-08-20 | 2021-08-18 | 6.390 | 225,000 | -281,000 | 0.01% | 1,437,750 |
| 2021-08-19 | 2021-08-17 | 6.320 | 506,000 | +44,000 | 0.02% | 3,197,920 |
| 2021-08-18 | 2021-08-16 | 6.260 | 462,000 | +20,000 | 0.02% | 2,892,120 |
| 2021-08-17 | 2021-08-13 | 6.190 | 442,000 | -15,000 | 0.02% | 2,735,980 |
| 2021-08-16 | 2021-08-12 | 6.270 | 457,000 | +7,000 | 0.02% | 2,865,390 |
| 2021-08-13 | 2021-08-11 | 6.380 | 450,000 | -3,000 | 0.02% | 2,871,000 |
| 2021-08-12 | 2021-08-10 | 6.300 | 453,000 | -50,000 | 0.02% | 2,853,900 |
| 2021-08-11 | 2021-08-09 | 6.320 | 503,000 | +33,000 | 0.02% | 3,178,960 |
| 2021-08-10 | 2021-08-06 | 5.870 | 470,000 | +18,000 | 0.02% | 2,758,900 |
| 2021-08-09 | 2021-08-05 | 6.000 | 452,000 | +10,000 | 0.02% | 2,712,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 442,000 | +13,000 | 0.02% | 2,652,000 |
| 2021-08-05 | 2021-08-03 | 6.020 | 429,000 | +18,000 | 0.01% | 2,582,580 |
| 2021-08-04 | 2021-08-02 | 6.090 | 411,000 | +36,000 | 0.01% | 2,502,990 |
| 2021-08-03 | 2021-07-30 | 5.860 | 375,000 | +2,000 | 0.01% | 2,197,500 |
| 2021-08-02 | 2021-07-29 | 5.860 | 373,000 | +35,000 | 0.01% | 2,185,780 |
| 2021-07-30 | 2021-07-28 | 5.890 | 338,000 | +66,000 | 0.01% | 1,990,820 |
| 2021-07-29 | 2021-07-27 | 5.870 | 272,000 | +45,000 | 0.01% | 1,596,640 |
| 2021-07-28 | 2021-07-26 | 5.950 | 227,000 | -1,000 | 0.01% | 1,350,650 |
| 2021-07-27 | 2021-07-23 | 6.050 | 228,000 | +1,000 | 0.01% | 1,379,400 |
| 2021-07-26 | 2021-07-22 | 6.050 | 227,000 | +24,000 | 0.01% | 1,373,350 |
| 2021-07-23 | 2021-07-21 | 5.880 | 203,000 | +3,000 | 0.01% | 1,193,640 |
| 2021-07-22 | 2021-07-20 | 5.800 | 200,000 | -73,420 | 0.01% | 1,160,000 |
| 2021-07-21 | 2021-07-19 | 5.810 | 273,420 | +87,000 | 0.01% | 1,588,570 |
| 2021-07-20 | 2021-07-16 | 5.750 | 186,420 | -34,000 | 0.01% | 1,071,915 |
| 2021-07-19 | 2021-07-15 | 5.770 | 220,420 | -2,000 | 0.01% | 1,271,823 |
| 2021-07-16 | 2021-07-14 | 5.800 | 222,420 | +10,000 | 0.01% | 1,290,036 |
| 2021-07-15 | 2021-07-13 | 5.950 | 212,420 | +14,000 | 0.01% | 1,263,899 |
| 2021-07-14 | 2021-07-12 | 6.100 | 198,420 | -10,000 | 0.01% | 1,210,362 |
| 2021-07-13 | 2021-07-09 | 5.890 | 208,420 | -12,000 | 0.01% | 1,227,594 |
| 2021-07-12 | 2021-07-08 | 5.890 | 220,420 | -4,000 | 0.01% | 1,298,274 |
| 2021-07-09 | 2021-07-07 | 5.890 | 224,420 | -30,000 | 0.01% | 1,321,834 |
| 2021-07-08 | 2021-07-06 | 5.760 | 254,420 | +55,000 | 0.01% | 1,465,459 |
| 2021-07-07 | 2021-07-05 | 5.890 | 199,420 | -28,000 | 0.01% | 1,174,584 |
| 2021-07-06 | 2021-07-02 | 5.880 | 227,420 | -22,000 | 0.01% | 1,337,230 |
| 2021-07-05 | 2021-06-30 | 5.920 | 249,420 | -20,000 | 0.01% | 1,476,566 |
| 2021-07-02 | 2021-06-29 | 6.040 | 269,420 | -3,000 | 0.01% | 1,627,297 |
| 2021-06-30 | 2021-06-28 | 5.920 | 272,420 | +30,000 | 0.01% | 1,612,726 |
| 2021-06-29 | 2021-06-25 | 5.890 | 242,420 | +20,420 | 0.01% | 1,427,854 |
| 2021-06-28 | 2021-06-24 | 5.890 | 222,000 | +32,000 | 0.01% | 1,307,580 |
| 2021-06-25 | 2021-06-23 | 6.010 | 190,000 | -16,000 | 0.01% | 1,141,900 |
| 2021-06-24 | 2021-06-22 | 5.950 | 206,000 | +100,000 | 0.01% | 1,225,700 |
| 2021-06-23 | 2021-06-21 | 5.920 | 106,000 | +30,000 | 0.00% | 627,520 |
| 2021-06-22 | 2021-06-18 | 5.900 | 76,000 | -43,000 | 0.00% | 448,400 |
| 2021-06-21 | 2021-06-17 | 5.900 | 119,000 | +3,000 | 0.00% | 702,100 |
| 2021-06-18 | 2021-06-16 | 5.950 | 116,000 | -40,000 | 0.00% | 690,200 |
| 2021-06-17 | 2021-06-15 | 6.100 | 156,000 | -1,000 | 0.01% | 951,600 |
| 2021-06-16 | 2021-06-11 | 6.190 | 157,000 | +46,000 | 0.01% | 971,830 |
| 2021-06-15 | 2021-06-10 | 6.140 | 111,000 | +3,000 | 0.00% | 681,540 |
| 2021-06-11 | 2021-06-09 | 6.270 | 108,000 | -1,000 | 0.00% | 677,160 |
| 2021-06-10 | 2021-06-08 | 6.360 | 109,000 | -5,000 | 0.00% | 693,240 |
| 2021-06-09 | 2021-06-07 | 6.330 | 114,000 | +1,000 | 0.00% | 721,620 |
| 2021-06-08 | 2021-06-04 | 6.360 | 113,000 | -2,000 | 0.00% | 718,680 |
| 2021-06-07 | 2021-06-03 | 6.410 | 115,000 | -1,000 | 0.00% | 737,150 |
| 2021-06-04 | 2021-06-02 | 6.500 | 116,000 | -12,000 | 0.00% | 754,000 |
| 2021-06-03 | 2021-06-01 | 6.520 | 128,000 | -2,000 | 0.00% | 834,560 |
| 2021-06-02 | 2021-05-31 | 6.520 | 130,000 | +62,000 | 0.00% | 847,600 |
| 2021-06-01 | 2021-05-28 | 6.480 | 68,000 | -12,000 | 0.00% | 440,640 |
| 2021-05-31 | 2021-05-27 | 6.470 | 80,000 | -3,000 | 0.00% | 517,600 |
| 2021-05-28 | 2021-05-26 | 6.520 | 83,000 | -6,000 | 0.00% | 541,160 |
| 2021-05-27 | 2021-05-25 | 6.500 | 89,000 | -25,000 | 0.00% | 578,500 |
| 2021-05-26 | 2021-05-24 | 6.480 | 114,000 | -69,000 | 0.00% | 738,720 |
| 2021-05-25 | 2021-05-21 | 6.480 | 183,000 | -37,000 | 0.01% | 1,185,840 |
| 2021-05-24 | 2021-05-20 | 6.530 | 220,000 | -11,000 | 0.01% | 1,436,600 |
| 2021-05-21 | 2021-05-18 | 6.520 | 231,000 | -50,000 | 0.01% | 1,506,120 |
| 2021-05-20 | 2021-05-17 | 6.520 | 281,000 | -27,000 | 0.01% | 1,832,120 |
| 2021-05-18 | 2021-05-14 | 6.500 | 308,000 | +26,000 | 0.01% | 2,002,000 |
| 2021-05-17 | 2021-05-13 | 6.380 | 282,000 | +13,000 | 0.01% | 1,799,160 |
| 2021-05-14 | 2021-05-12 | 6.540 | 269,000 | +18,000 | 0.01% | 1,759,260 |
| 2021-05-13 | 2021-05-11 | 6.600 | 251,000 | +12,000 | 0.01% | 1,656,600 |
| 2021-05-12 | 2021-05-10 | 6.510 | 239,000 | +34,000 | 0.01% | 1,555,890 |
| 2021-05-11 | 2021-05-07 | 6.540 | 205,000 | -9,000 | 0.01% | 1,340,700 |
| 2021-05-10 | 2021-05-06 | 6.430 | 214,000 | -12,000 | 0.01% | 1,376,020 |
| 2021-05-07 | 2021-05-05 | 6.510 | 226,000 | +14,000 | 0.01% | 1,471,260 |
| 2021-05-06 | 2021-05-04 | 6.510 | 212,000 | +10,000 | 0.01% | 1,380,120 |
| 2021-05-05 | 2021-05-03 | 6.550 | 202,000 | +19,000 | 0.01% | 1,323,100 |
| 2021-05-04 | 2021-04-30 | 6.560 | 183,000 | -15,000 | 0.01% | 1,200,480 |
| 2021-05-03 | 2021-04-29 | 6.580 | 198,000 | +25,000 | 0.01% | 1,302,840 |
| 2021-04-30 | 2021-04-28 | 6.470 | 173,000 | -15,000 | 0.01% | 1,119,310 |
| 2021-04-29 | 2021-04-27 | 6.510 | 188,000 | +16,000 | 0.01% | 1,223,880 |
| 2021-04-28 | 2021-04-26 | 6.550 | 172,000 | +29,000 | 0.01% | 1,126,600 |
| 2021-04-27 | 2021-04-23 | 6.560 | 143,000 | +59,000 | 0.00% | 938,080 |
| 2021-04-26 | 2021-04-22 | 6.530 | 84,000 | +1,000 | 0.00% | 548,520 |
| 2021-04-23 | 2021-04-21 | 6.590 | 83,000 | +8,000 | 0.00% | 546,970 |
| 2021-04-22 | 2021-04-20 | 6.580 | 75,000 | -23,000 | 0.00% | 493,500 |
| 2021-04-21 | 2021-04-19 | 6.580 | 98,000 | +24,000 | 0.00% | 644,840 |
| 2021-04-20 | 2021-04-16 | 6.380 | 74,000 | -3,000 | 0.00% | 472,120 |
| 2021-04-19 | 2021-04-15 | 6.280 | 77,000 | -17,000 | 0.00% | 483,560 |
| 2021-04-16 | 2021-04-14 | 6.250 | 94,000 | -74,000 | 0.00% | 587,500 |
| 2021-04-15 | 2021-04-13 | 6.000 | 168,000 | +73,000 | 0.01% | 1,008,000 |
| 2021-04-14 | 2021-04-12 | 5.900 | 95,000 | -8,000 | 0.00% | 560,500 |
| 2021-04-13 | 2021-04-09 | 5.880 | 103,000 | -24,000 | 0.00% | 605,640 |
| 2021-04-12 | 2021-04-08 | 5.840 | 127,000 | -11,000 | 0.00% | 741,680 |
| 2021-04-09 | 2021-04-07 | 5.900 | 138,000 | +5,000 | 0.00% | 814,200 |
| 2021-04-08 | 2021-04-01 | 5.950 | 133,000 | -7,000 | 0.00% | 791,350 |
| 2021-04-07 | 2021-03-31 | 5.950 | 140,000 | -16,000 | 0.00% | 833,000 |
| 2021-04-01 | 2021-03-30 | 5.900 | 156,000 | +12,000 | 0.01% | 920,400 |
| 2021-03-31 | 2021-03-29 | 5.850 | 144,000 | -25,000 | 0.00% | 842,400 |
| 2021-03-30 | 2021-03-26 | 5.940 | 169,000 | +16,000 | 0.01% | 1,003,860 |
| 2021-03-29 | 2021-03-25 | 5.970 | 153,000 | +17,000 | 0.01% | 913,410 |
| 2021-03-26 | 2021-03-24 | 6.000 | 136,000 | +17,000 | 0.00% | 816,000 |
| 2021-03-25 | 2021-03-23 | 6.150 | 119,000 | +13,000 | 0.00% | 731,850 |
| 2021-03-24 | 2021-03-22 | 6.150 | 106,000 | -6,000 | 0.00% | 651,900 |
| 2021-03-23 | 2021-03-19 | 6.080 | 112,000 | +2,000 | 0.00% | 680,960 |
| 2021-03-22 | 2021-03-18 | 5.980 | 110,000 | -29,000 | 0.00% | 657,800 |
| 2021-03-19 | 2021-03-17 | 5.890 | 139,000 | -210,000 | 0.00% | 818,710 |
| 2021-03-18 | 2021-03-16 | 6.060 | 349,000 | -8,000 | 0.01% | 2,114,940 |
| 2021-03-17 | 2021-03-15 | 6.110 | 357,000 | -4,000 | 0.01% | 2,181,270 |
| 2021-03-16 | 2021-03-12 | 6.100 | 361,000 | +5,000 | 0.01% | 2,202,100 |
| 2021-03-15 | 2021-03-11 | 6.000 | 356,000 | +87,000 | 0.01% | 2,136,000 |
| 2021-03-12 | 2021-03-10 | 5.980 | 269,000 | +22,000 | 0.01% | 1,608,620 |
| 2021-03-11 | 2021-03-09 | 6.030 | 247,000 | +39,000 | 0.01% | 1,489,410 |
| 2021-03-10 | 2021-03-08 | 6.100 | 208,000 | +119,000 | 0.01% | 1,268,800 |
| 2021-03-09 | 2021-03-05 | 6.100 | 89,000 | -36,000 | 0.00% | 542,900 |
| 2021-03-08 | 2021-03-04 | 6.060 | 125,000 | -16,000 | 0.00% | 757,500 |
| 2021-03-05 | 2021-03-03 | 6.050 | 141,000 | -6,000 | 0.00% | 853,050 |
| 2021-03-04 | 2021-03-02 | 6.200 | 147,000 | +12,000 | 0.01% | 911,400 |
| 2021-03-03 | 2021-03-01 | 6.200 | 135,000 | +28,000 | 0.00% | 837,000 |
| 2021-03-02 | 2021-02-26 | 6.150 | 107,000 | +8,000 | 0.00% | 658,050 |
| 2021-03-01 | 2021-02-25 | 6.300 | 99,000 | -4,000 | 0.00% | 623,700 |
| 2021-02-26 | 2021-02-24 | 6.250 | 103,000 | -58,000 | 0.00% | 643,750 |
| 2021-02-25 | 2021-02-23 | 6.220 | 161,000 | -7,000 | 0.01% | 1,001,420 |
| 2021-02-24 | 2021-02-22 | 6.300 | 168,000 | -12,000 | 0.01% | 1,058,400 |
| 2021-02-23 | 2021-02-19 | 6.400 | 180,000 | -25,000 | 0.01% | 1,152,000 |
| 2021-02-22 | 2021-02-18 | 6.250 | 205,000 | -19,000 | 0.01% | 1,281,250 |
| 2021-02-19 | 2021-02-17 | 6.350 | 224,000 | -20,000 | 0.01% | 1,422,400 |
| 2021-02-18 | 2021-02-16 | 6.440 | 244,000 | -25,000 | 0.01% | 1,571,360 |
| 2021-02-17 | 2021-02-11 | 6.320 | 269,000 | -19,000 | 0.01% | 1,700,080 |
| 2021-02-16 | 2021-02-09 | 6.450 | 288,000 | -21,000 | 0.01% | 1,857,600 |
| 2021-02-10 | 2021-02-08 | 6.600 | 309,000 | +134,000 | 0.01% | 2,039,400 |
| 2021-02-09 | 2021-02-05 | 6.600 | 175,000 | -36,000 | 0.01% | 1,155,000 |
| 2021-02-08 | 2021-02-04 | 6.620 | 211,000 | -1,000 | 0.01% | 1,396,820 |
| 2021-02-05 | 2021-02-03 | 6.840 | 212,000 | -4,000 | 0.01% | 1,450,080 |
| 2021-02-04 | 2021-02-02 | 6.780 | 216,000 | +4,000 | 0.01% | 1,464,480 |
| 2021-02-03 | 2021-02-01 | 6.880 | 212,000 | -18,000 | 0.01% | 1,458,560 |
| 2021-02-02 | 2021-01-29 | 6.920 | 230,000 | -72,000 | 0.01% | 1,591,600 |
| 2021-02-01 | 2021-01-28 | 6.860 | 302,000 | +22,000 | 0.01% | 2,071,720 |
| 2021-01-29 | 2021-01-27 | 7.220 | 280,000 | -23,000 | 0.01% | 2,021,600 |
| 2021-01-28 | 2021-01-26 | 7.340 | 303,000 | +20,000 | 0.01% | 2,224,020 |
| 2021-01-27 | 2021-01-25 | 7.510 | 283,000 | +25,000 | 0.01% | 2,125,330 |
| 2021-01-26 | 2021-01-22 | 7.330 | 258,000 | +10,000 | 0.01% | 1,891,140 |
| 2021-01-22 | 2021-01-20 | 7.490 | 248,000 | -24,000 | 0.01% | 1,857,520 |
| 2021-01-21 | 2021-01-19 | 7.500 | 272,000 | +53,000 | 0.01% | 2,040,000 |
| 2021-01-20 | 2021-01-18 | 7.340 | 219,000 | +31,000 | 0.01% | 1,607,460 |
| 2021-01-19 | 2021-01-15 | 7.230 | 188,000 | -6,000 | 0.01% | 1,359,240 |
| 2021-01-18 | 2021-01-14 | 7.070 | 194,000 | -29,000 | 0.01% | 1,371,580 |
| 2021-01-15 | 2021-01-13 | 7.030 | 223,000 | +29,000 | 0.01% | 1,567,690 |
| 2021-01-13 | 2021-01-11 | 7.100 | 194,000 | +18,000 | 0.01% | 1,377,400 |
| 2021-01-12 | 2021-01-08 | 7.300 | 176,000 | +38,000 | 0.01% | 1,284,800 |
| 2021-01-11 | 2021-01-07 | 7.260 | 138,000 | -2,000 | 0.00% | 1,001,880 |
| 2021-01-08 | 2021-01-06 | 7.170 | 140,000 | +8,000 | 0.00% | 1,003,800 |
| 2021-01-07 | 2021-01-05 | 6.920 | 132,000 | -204,000 | 0.00% | 913,440 |
| 2021-01-06 | 2021-01-04 | 6.920 | 336,000 | +16,000 | 0.01% | 2,325,120 |
| 2021-01-05 | 2020-12-31 | 6.900 | 320,000 | +12,000 | 0.01% | 2,208,000 |
| 2021-01-04 | 2020-12-29 | 6.850 | 308,000 | +9,000 | 0.01% | 2,109,800 |
| 2020-12-30 | 2020-12-28 | 6.850 | 299,000 | +16,000 | 0.01% | 2,048,150 |
| 2020-12-29 | 2020-12-24 | 6.960 | 283,000 | +9,000 | 0.01% | 1,969,680 |
| 2020-12-28 | 2020-12-22 | 6.900 | 274,000 | +33,000 | 0.01% | 1,890,600 |
| 2020-12-23 | 2020-12-21 | 7.000 | 241,000 | +1,000 | 0.01% | 1,687,000 |
| 2020-12-22 | 2020-12-18 | 7.120 | 240,000 | -10,000 | 0.01% | 1,708,800 |
| 2020-12-21 | 2020-12-17 | 7.110 | 250,000 | +10,000 | 0.01% | 1,777,500 |
| 2020-12-17 | 2020-12-15 | 6.810 | 240,000 | -3,000 | 0.01% | 1,634,400 |
| 2020-12-16 | 2020-12-14 | 6.800 | 243,000 | +3,000 | 0.01% | 1,652,400 |
| 2020-12-15 | 2020-12-11 | 6.720 | 240,000 | -11,000 | 0.01% | 1,612,800 |
| 2020-12-14 | 2020-12-10 | 6.810 | 251,000 | +15,000 | 0.01% | 1,709,310 |
| 2020-12-11 | 2020-12-09 | 6.700 | 236,000 | +23,000 | 0.01% | 1,581,200 |
| 2020-12-10 | 2020-12-08 | 7.000 | 213,000 | +12,000 | 0.01% | 1,491,000 |
| 2020-12-08 | 2020-12-04 | 7.160 | 201,000 | -2,000 | 0.01% | 1,439,160 |
| 2020-12-07 | 2020-12-03 | 7.080 | 203,000 | -20,000 | 0.01% | 1,437,240 |
| 2020-12-04 | 2020-12-02 | 7.010 | 223,000 | -8,000 | 0.01% | 1,563,230 |
| 2020-12-03 | 2020-12-01 | 7.000 | 231,000 | +195,000 | 0.01% | 1,617,000 |
| 2020-12-02 | 2020-11-30 | 7.040 | 36,000 | -10,000 | 0.00% | 253,440 |
| 2020-12-01 | 2020-11-27 | 7.360 | 46,000 | -18,000 | 0.00% | 338,560 |
| 2020-11-30 | 2020-11-26 | 7.510 | 64,000 | +19,000 | 0.00% | 480,640 |
| 2020-11-27 | 2020-11-25 | 7.390 | 45,000 | +2,000 | 0.00% | 332,550 |
| 2020-11-26 | 2020-11-24 | 7.600 | 43,000 | +36,000 | 0.00% | 326,800 |
| 2020-11-25 | 2020-11-23 | 7.250 | 7,000 | +2,000 | 0.00% | 50,750 |
| 2020-11-24 | 2020-11-20 | 7.110 | 5,000 | -2,000 | 0.00% | 35,550 |
| 2020-11-23 | 2020-11-19 | 7.270 | 7,000 | +2,000 | 0.00% | 50,890 |
| 2020-11-20 | 2020-11-18 | 7.490 | 5,000 | -5,000 | 0.00% | 37,450 |
| 2020-11-19 | 2020-11-17 | 7.490 | 10,000 | -12,000 | 0.00% | 74,900 |
| 2020-11-18 | 2020-11-16 | 7.460 | 22,000 | +14,000 | 0.00% | 164,120 |
| 2020-11-17 | 2020-11-13 | 7.280 | 8,000 | -6,000 | 0.00% | 58,240 |
| 2020-11-16 | 2020-11-12 | 7.250 | 14,000 | +2,000 | 0.00% | 101,500 |
| 2020-11-13 | 2020-11-11 | 7.540 | 12,000 | -2,000 | 0.00% | 90,480 |
| 2020-11-12 | 2020-11-10 | 7.410 | 14,000 | -7,000 | 0.00% | 103,740 |
| 2020-11-11 | 2020-11-09 | 7.520 | 21,000 | -80,000 | 0.00% | 157,920 |
| 2020-11-10 | 2020-11-06 | 7.440 | 101,000 | +3,000 | 0.00% | 751,440 |
| 2020-11-09 | 2020-11-05 | 7.450 | 98,000 | -19,000 | 0.00% | 730,100 |
| 2020-11-06 | 2020-11-04 | 7.300 | 117,000 | -21,000 | 0.00% | 854,100 |
| 2020-11-05 | 2020-11-03 | 7.380 | 138,000 | -12,000 | 0.00% | 1,018,440 |
| 2020-11-03 | 2020-10-30 | 7.360 | 150,000 | -31,000 | 0.01% | 1,104,000 |
| 2020-11-02 | 2020-10-29 | 7.470 | 181,000 | -5,000 | 0.01% | 1,352,070 |
| 2020-10-28 | 2020-10-23 | 7.540 | 186,000 | -4,000 | 0.01% | 1,402,440 |
| 2020-10-27 | 2020-10-22 | 7.420 | 190,000 | +9,000 | 0.01% | 1,409,800 |
| 2020-10-23 | 2020-10-21 | 7.620 | 181,000 | -18,000 | 0.01% | 1,379,220 |
| 2020-10-22 | 2020-10-20 | 7.590 | 199,000 | +17,000 | 0.01% | 1,510,410 |
| 2020-10-21 | 2020-10-19 | 7.510 | 182,000 | +26,000 | 0.01% | 1,366,820 |
| 2020-10-20 | 2020-10-16 | 8.050 | 156,000 | +101,000 | 0.01% | 1,255,800 |
| 2020-10-19 | 2020-10-15 | 8.320 | 55,000 | -86,000 | 0.00% | 457,600 |
| 2020-10-15 | 2020-10-12 | 8.300 | 141,000 | -1,000 | 0.00% | 1,170,300 |
| 2020-10-14 | 2020-10-09 | 8.050 | 142,000 | +13,000 | 0.00% | 1,143,100 |
| 2020-10-08 | 2020-10-06 | 8.140 | 129,000 | -4,000 | 0.00% | 1,050,060 |
| 2020-10-07 | 2020-10-05 | 8.070 | 133,000 | -12,000 | 0.00% | 1,073,310 |
| 2020-10-06 | 2020-09-30 | 8.020 | 145,000 | +3,000 | 0.00% | 1,162,900 |
| 2020-10-05 | 2020-09-29 | 8.020 | 142,000 | +37,000 | 0.00% | 1,138,840 |
| 2020-09-30 | 2020-09-28 | 8.010 | 105,000 | +2,000 | 0.00% | 841,050 |
| 2020-09-29 | 2020-09-25 | 7.950 | 103,000 | -3,000 | 0.00% | 818,850 |
| 2020-09-28 | 2020-09-24 | 7.800 | 106,000 | -146,000 | 0.00% | 826,800 |
| 2020-09-24 | 2020-09-22 | 7.700 | 252,000 | +3,000 | 0.01% | 1,940,400 |
| 2020-09-23 | 2020-09-21 | 7.840 | 249,000 | -1,000 | 0.01% | 1,952,160 |
| 2020-09-22 | 2020-09-18 | 8.000 | 250,000 | +2,000 | 0.01% | 2,000,000 |
| 2020-09-21 | 2020-09-17 | 8.040 | 248,000 | -1,000 | 0.01% | 1,993,920 |
| 2020-09-18 | 2020-09-16 | 8.050 | 249,000 | -15,000 | 0.01% | 2,004,450 |
| 2020-09-17 | 2020-09-15 | 8.000 | 264,000 | -12,000 | 0.01% | 2,112,000 |
| 2020-09-16 | 2020-09-14 | 7.890 | 276,000 | -2,000 | 0.01% | 2,177,640 |
| 2020-09-15 | 2020-09-11 | 7.740 | 278,000 | -33,000 | 0.01% | 2,151,720 |
| 2020-09-14 | 2020-09-10 | 7.580 | 311,000 | +1,000 | 0.01% | 2,357,380 |
| 2020-09-11 | 2020-09-09 | 7.610 | 310,000 | +10,000 | 0.01% | 2,359,100 |
| 2020-09-10 | 2020-09-08 | 7.610 | 300,000 | +3,000 | 0.01% | 2,283,000 |
| 2020-09-09 | 2020-09-07 | 7.620 | 297,000 | -8,000 | 0.01% | 2,263,140 |
| 2020-09-07 | 2020-09-03 | 7.910 | 305,000 | -11,000 | 0.01% | 2,412,550 |
| 2020-09-04 | 2020-09-02 | 7.890 | 316,000 | -3,000 | 0.01% | 2,493,240 |
| 2020-09-01 | 2020-08-28 | 7.820 | 319,000 | +11,000 | 0.01% | 2,494,580 |
| 2020-08-31 | 2020-08-27 | 7.990 | 308,000 | -1,000 | 0.01% | 2,460,920 |
| 2020-08-28 | 2020-08-26 | 8.090 | 309,000 | +54,000 | 0.01% | 2,499,810 |
| 2020-08-27 | 2020-08-25 | 8.120 | 255,000 | +43,000 | 0.01% | 2,070,600 |
| 2020-08-26 | 2020-08-24 | 8.270 | 212,000 | +5,000 | 0.01% | 1,753,240 |
| 2020-08-25 | 2020-08-21 | 8.140 | 207,000 | +18,000 | 0.01% | 1,684,980 |
| 2020-08-24 | 2020-08-20 | 8.090 | 189,000 | +1,000 | 0.01% | 1,529,010 |
| 2020-08-21 | 2020-08-19 | 8.100 | 188,000 | +1,000 | 0.01% | 1,522,800 |
| 2020-08-20 | 2020-08-18 | 8.100 | 187,000 | +43,000 | 0.01% | 1,514,700 |
| 2020-08-19 | 2020-08-17 | 8.060 | 144,000 | -12,000 | 0.00% | 1,160,640 |
| 2020-08-18 | 2020-08-14 | 7.870 | 156,000 | -8,000 | 0.01% | 1,227,720 |
| 2020-08-17 | 2020-08-13 | 7.920 | 164,000 | +54,000 | 0.01% | 1,298,880 |
| 2020-08-14 | 2020-08-12 | 7.830 | 110,000 | +10,000 | 0.00% | 861,300 |
| 2020-08-13 | 2020-08-11 | 7.830 | 100,000 | -7,000 | 0.00% | 783,000 |
| 2020-08-12 | 2020-08-10 | 7.810 | 107,000 | +3,000 | 0.00% | 835,670 |
| 2020-08-10 | 2020-08-06 | 7.970 | 104,000 | +55,040 | 0.00% | 828,880 |
| 2020-08-06 | 2020-08-04 | 8.200 | 48,960 | +29,000 | 0.00% | 401,472 |
| 2020-08-05 | 2020-08-03 | 8.520 | 19,960 | -5,000 | 0.00% | 170,059 |
| 2020-08-04 | 2020-07-31 | 8.500 | 24,960 | -227,040 | 0.00% | 212,160 |
| 2020-08-03 | 2020-07-30 | 8.710 | 252,000 | -18,000 | 0.01% | 2,194,920 |
| 2020-07-31 | 2020-07-29 | 8.690 | 270,000 | +196,000 | 0.01% | 2,346,300 |
| 2020-07-30 | 2020-07-28 | 8.420 | 74,000 | -43,000 | 0.00% | 623,080 |
| 2020-07-29 | 2020-07-27 | 8.500 | 117,000 | +1,000 | 0.00% | 994,500 |
| 2020-07-28 | 2020-07-24 | 8.460 | 116,000 | -133,000 | 0.00% | 981,360 |
| 2020-07-27 | 2020-07-23 | 8.720 | 249,000 | +39,000 | 0.01% | 2,171,280 |
| 2020-07-24 | 2020-07-22 | 8.570 | 210,000 | +9,000 | 0.01% | 1,799,700 |
| 2020-07-23 | 2020-07-21 | 8.570 | 201,000 | +53,000 | 0.01% | 1,722,570 |
| 2020-07-22 | 2020-07-20 | 8.480 | 148,000 | +92,000 | 0.01% | 1,255,040 |
| 2020-07-21 | 2020-07-17 | 8.110 | 56,000 | +26,000 | 0.00% | 454,160 |
| 2020-07-20 | 2020-07-16 | 7.970 | 30,000 | +15,000 | 0.00% | 239,100 |
| 2020-07-17 | 2020-07-15 | 8.140 | 15,000 | -2,000 | 0.00% | 122,100 |
| 2020-07-16 | 2020-07-14 | 8.020 | 17,000 | +14,000 | 0.00% | 136,340 |
| 2020-07-14 | 2020-07-10 | 8.160 | 3,000 | -6,000 | 0.00% | 24,480 |
| 2020-07-13 | 2020-07-09 | 8.190 | 9,000 | +7,000 | 0.00% | 73,710 |
| 2020-07-10 | 2020-07-08 | 8.220 | 2,000 | -1,000 | 0.00% | 16,440 |
| 2020-07-09 | 2020-07-07 | 8.150 | 3,000 | -7,000 | 0.00% | 24,450 |
| 2020-07-08 | 2020-07-06 | 8.260 | 10,000 | -2,000 | 0.00% | 82,600 |
| 2020-07-07 | 2020-07-03 | 8.100 | 12,000 | +1,000 | 0.00% | 97,200 |
| 2020-07-06 | 2020-07-02 | 8.100 | 11,000 | -8,000 | 0.00% | 89,100 |
| 2020-07-03 | 2020-06-30 | 7.990 | 19,000 | -1,000 | 0.00% | 151,810 |
| 2020-07-02 | 2020-06-29 | 7.950 | 20,000 | -24,000 | 0.00% | 159,000 |
| 2020-06-29 | 2020-06-24 | 7.910 | 44,000 | +1,000 | 0.00% | 348,040 |
| 2020-06-26 | 2020-06-23 | 7.870 | 43,000 | -1,000 | 0.00% | 338,410 |
| 2020-06-23 | 2020-06-19 | 7.760 | 44,000 | +15,000 | 0.00% | 341,440 |
| 2020-06-22 | 2020-06-18 | 7.700 | 29,000 | -8,000 | 0.00% | 223,300 |
| 2020-06-19 | 2020-06-17 | 7.890 | 37,000 | -10,000 | 0.00% | 291,930 |
| 2020-06-18 | 2020-06-16 | 7.810 | 47,000 | +1,000 | 0.00% | 367,070 |
| 2020-06-17 | 2020-06-15 | 7.620 | 46,000 | -1,000 | 0.00% | 350,520 |
| 2020-06-15 | 2020-06-11 | 7.910 | 47,000 | +20,000 | 0.00% | 371,770 |
| 2020-06-11 | 2020-06-09 | 7.970 | 27,000 | +8,000 | 0.00% | 215,190 |
| 2020-06-10 | 2020-06-08 | 7.980 | 19,000 | -1,000 | 0.00% | 151,620 |
| 2020-06-09 | 2020-06-05 | 8.020 | 20,000 | -10,000 | 0.00% | 160,400 |
| 2020-06-08 | 2020-06-04 | 8.140 | 30,000 | -2,000 | 0.00% | 244,200 |
| 2020-06-05 | 2020-06-03 | 8.110 | 32,000 | -7,000 | 0.00% | 259,520 |
| 2020-06-04 | 2020-06-02 | 8.070 | 39,000 | -5,000 | 0.00% | 314,730 |
| 2020-06-03 | 2020-06-01 | 8.200 | 44,000 | +9,000 | 0.00% | 360,800 |
| 2020-06-02 | 2020-05-29 | 8.050 | 35,000 | -6,000 | 0.00% | 281,750 |
| 2020-06-01 | 2020-05-28 | 8.040 | 41,000 | +4,000 | 0.00% | 329,640 |
| 2020-05-29 | 2020-05-27 | 7.950 | 37,000 | +4,000 | 0.00% | 294,150 |
| 2020-05-28 | 2020-05-26 | 8.010 | 33,000 | -5,000 | 0.00% | 264,330 |
| 2020-05-27 | 2020-05-25 | 8.020 | 38,000 | +19,000 | 0.00% | 304,760 |
| 2020-05-26 | 2020-05-22 | 7.890 | 19,000 | +12,000 | 0.00% | 149,910 |
| 2020-05-25 | 2020-05-21 | 8.090 | 7,000 | +7,000 | 0.00% | 56,630 |
| 2020-05-20 | 2020-05-18 | 8.120 | 0 | -16,000 | ||
| 2020-05-19 | 2020-05-15 | 8.050 | 16,000 | +9,000 | 0.00% | 128,800 |
| 2020-05-18 | 2020-05-14 | 7.900 | 7,000 | -56,000 | 0.00% | 55,300 |
| 2020-05-15 | 2020-05-13 | 8.090 | 63,000 | +35,000 | 0.00% | 509,670 |
| 2020-05-14 | 2020-05-12 | 8.060 | 28,000 | +28,000 | 0.00% | 225,680 |
| 2020-05-12 | 2020-05-08 | 8.040 | 0 | -71,000 | ||
| 2020-05-11 | 2020-05-07 | 8.030 | 71,000 | -6,000 | 0.00% | 570,130 |
| 2020-05-08 | 2020-05-06 | 8.040 | 77,000 | -26,320 | 0.00% | 619,080 |
| 2020-05-07 | 2020-05-05 | 8.180 | 103,320 | -208,680 | 0.00% | 845,158 |
| 2020-05-06 | 2020-05-04 | 8.370 | 312,000 | +20,000 | 0.01% | 2,611,440 |
| 2020-05-05 | 2020-04-29 | 8.530 | 292,000 | +5,000 | 0.01% | 2,490,760 |
| 2020-05-04 | 2020-04-28 | 8.580 | 287,000 | -3,000 | 0.01% | 2,462,460 |
| 2020-04-29 | 2020-04-27 | 8.570 | 290,000 | -3,000 | 0.01% | 2,485,300 |
| 2020-04-28 | 2020-04-24 | 8.490 | 293,000 | -4,000 | 0.01% | 2,487,570 |
| 2020-04-27 | 2020-04-23 | 8.500 | 297,000 | +36,000 | 0.01% | 2,524,500 |
| 2020-04-24 | 2020-04-22 | 8.450 | 261,000 | +6,000 | 0.01% | 2,205,450 |
| 2020-04-23 | 2020-04-21 | 8.410 | 255,000 | -5,000 | 0.01% | 2,144,550 |
| 2020-04-22 | 2020-04-20 | 8.490 | 260,000 | +26,000 | 0.01% | 2,207,400 |
| 2020-04-21 | 2020-04-17 | 8.410 | 234,000 | +1,000 | 0.01% | 1,967,940 |
| 2020-04-20 | 2020-04-16 | 8.520 | 233,000 | +21,000 | 0.01% | 1,985,160 |
| 2020-04-17 | 2020-04-15 | 8.440 | 212,000 | +29,000 | 0.01% | 1,789,280 |
| 2020-04-16 | 2020-04-14 | 8.550 | 183,000 | +145,000 | 0.01% | 1,564,650 |
| 2020-04-15 | 2020-04-09 | 8.630 | 38,000 | -25,000 | 0.00% | 327,940 |
| 2020-04-14 | 2020-04-08 | 8.710 | 63,000 | +9,000 | 0.00% | 548,730 |
| 2020-04-09 | 2020-04-07 | 8.720 | 54,000 | -2,790 | 0.00% | 470,880 |
| 2020-04-08 | 2020-04-06 | 8.520 | 56,790 | +32,000 | 0.00% | 483,851 |
| 2020-04-07 | 2020-04-03 | 8.320 | 24,790 | -149,270 | 0.00% | 206,253 |
| 2020-04-06 | 2020-04-02 | 8.320 | 174,060 | -165,940 | 0.01% | 1,448,179 |
| 2020-04-03 | 2020-04-01 | 8.340 | 340,000 | -33,000 | 0.01% | 2,835,600 |
| 2020-04-02 | 2020-03-31 | 8.350 | 373,000 | +32,000 | 0.01% | 3,114,550 |
| 2020-04-01 | 2020-03-30 | 8.180 | 341,000 | +89,000 | 0.01% | 2,789,380 |
| 2020-03-31 | 2020-03-27 | 8.190 | 252,000 | +72,000 | 0.01% | 2,063,880 |
| 2020-03-30 | 2020-03-26 | 8.050 | 180,000 | +60,000 | 0.01% | 1,449,000 |
| 2020-03-27 | 2020-03-25 | 8.100 | 120,000 | +32,000 | 0.00% | 972,000 |
| 2020-03-26 | 2020-03-24 | 8.080 | 88,000 | -10,000 | 0.00% | 711,040 |
| 2020-03-25 | 2020-03-23 | 7.750 | 98,000 | +52,000 | 0.00% | 759,500 |
| 2020-03-24 | 2020-03-20 | 7.800 | 46,000 | -24,000 | 0.00% | 358,800 |
| 2020-03-23 | 2020-03-19 | 7.310 | 70,000 | +1,000 | 0.00% | 511,700 |
| 2020-03-20 | 2020-03-18 | 7.500 | 69,000 | -9,000 | 0.00% | 517,500 |
| 2020-03-19 | 2020-03-17 | 7.750 | 78,000 | -77,110 | 0.00% | 604,500 |
| 2020-03-18 | 2020-03-16 | 7.960 | 155,110 | -15,000 | 0.01% | 1,234,676 |
| 2020-03-17 | 2020-03-13 | 8.180 | 170,110 | -45,890 | 0.01% | 1,391,500 |
| 2020-03-16 | 2020-03-12 | 8.200 | 216,000 | +8,000 | 0.01% | 1,771,200 |
| 2020-03-13 | 2020-03-11 | 8.270 | 208,000 | +13,000 | 0.01% | 1,720,160 |
| 2020-03-12 | 2020-03-10 | 8.100 | 195,000 | -13,000 | 0.01% | 1,579,500 |
| 2020-03-11 | 2020-03-09 | 7.980 | 208,000 | +32,000 | 0.01% | 1,659,840 |
| 2020-03-10 | 2020-03-06 | 8.150 | 176,000 | +42,000 | 0.01% | 1,434,400 |
| 2020-03-09 | 2020-03-05 | 8.160 | 134,000 | +21,000 | 0.00% | 1,093,440 |
| 2020-03-06 | 2020-03-04 | 8.000 | 113,000 | +69,000 | 0.00% | 904,000 |
| 2020-03-05 | 2020-03-03 | 7.810 | 44,000 | +10,000 | 0.00% | 343,640 |
| 2020-03-04 | 2020-03-02 | 7.350 | 34,000 | +13,000 | 0.00% | 249,900 |
| 2020-03-03 | 2020-02-28 | 6.840 | 21,000 | +5,000 | 0.00% | 143,640 |
| 2020-03-02 | 2020-02-27 | 6.860 | 16,000 | +13,000 | 0.00% | 109,760 |
| 2020-02-28 | 2020-02-26 | 6.920 | 3,000 | -18,000 | 0.00% | 20,760 |
| 2020-02-27 | 2020-02-25 | 6.880 | 21,000 | -58,000 | 0.00% | 144,480 |
| 2020-02-26 | 2020-02-24 | 6.850 | 79,000 | -3,000 | 0.00% | 541,150 |
| 2020-02-25 | 2020-02-21 | 6.780 | 82,000 | -23,000 | 0.00% | 555,960 |
| 2020-02-24 | 2020-02-20 | 6.920 | 105,000 | -4,000 | 0.00% | 726,600 |
| 2020-02-21 | 2020-02-19 | 6.970 | 109,000 | +3,000 | 0.00% | 759,730 |
| 2020-02-19 | 2020-02-17 | 7.150 | 106,000 | -75,000 | 0.00% | 757,900 |
| 2020-02-18 | 2020-02-14 | 7.120 | 181,000 | +11,000 | 0.01% | 1,288,720 |
| 2020-02-17 | 2020-02-13 | 7.050 | 170,000 | -12,000 | 0.01% | 1,198,500 |
| 2020-02-14 | 2020-02-12 | 7.040 | 182,000 | -35,000 | 0.01% | 1,281,280 |
| 2020-02-13 | 2020-02-11 | 6.990 | 217,000 | -2,000 | 0.01% | 1,516,830 |
| 2020-02-12 | 2020-02-10 | 7.160 | 219,000 | +64,000 | 0.01% | 1,568,040 |
| 2020-02-11 | 2020-02-07 | 7.180 | 155,000 | +9,000 | 0.01% | 1,112,900 |
| 2020-02-10 | 2020-02-06 | 7.220 | 146,000 | -3,000 | 0.00% | 1,054,120 |
| 2020-02-07 | 2020-02-05 | 7.200 | 149,000 | +26,000 | 0.01% | 1,072,800 |
| 2020-02-06 | 2020-02-04 | 7.130 | 123,000 | +11,000 | 0.00% | 876,990 |
| 2020-02-04 | 2020-01-31 | 7.050 | 112,000 | -11,000 | 0.00% | 789,600 |
| 2020-02-03 | 2020-01-30 | 7.130 | 123,000 | -19,000 | 0.00% | 876,990 |
| 2020-01-31 | 2020-01-29 | 7.260 | 142,000 | +5,000 | 0.00% | 1,030,920 |
| 2020-01-30 | 2020-01-24 | 7.410 | 137,000 | -51,000 | 0.00% | 1,015,170 |
| 2020-01-29 | 2020-01-22 | 7.310 | 188,000 | -10,000 | 0.01% | 1,374,280 |
| 2020-01-23 | 2020-01-21 | 7.280 | 198,000 | -80,000 | 0.01% | 1,441,440 |
| 2020-01-22 | 2020-01-20 | 7.350 | 278,000 | +135,000 | 0.01% | 2,043,300 |
| 2020-01-21 | 2020-01-17 | 7.280 | 143,000 | +7,000 | 0.00% | 1,041,040 |
| 2020-01-20 | 2020-01-16 | 7.260 | 136,000 | +24,000 | 0.00% | 987,360 |
| 2020-01-16 | 2020-01-14 | 7.280 | 112,000 | -22,741 | 0.00% | 815,360 |
| 2020-01-15 | 2020-01-13 | 7.230 | 134,741 | -1,000 | 0.00% | 974,177 |
| 2020-01-14 | 2020-01-10 | 7.400 | 135,741 | +33,000 | 0.00% | 1,004,483 |
| 2020-01-13 | 2020-01-09 | 7.500 | 102,741 | -153,301 | 0.00% | 770,558 |
| 2020-01-10 | 2020-01-08 | 7.520 | 256,042 | +167,000 | 0.01% | 1,925,436 |
| 2020-01-09 | 2020-01-07 | 7.660 | 89,042 | -105,708 | 0.00% | 682,062 |
| 2020-01-08 | 2020-01-06 | 7.810 | 194,750 | +92,000 | 0.01% | 1,520,998 |
| 2020-01-07 | 2020-01-03 | 7.810 | 102,750 | +22,000 | 0.00% | 802,478 |
| 2020-01-06 | 2020-01-02 | 7.890 | 80,750 | -172,250 | 0.00% | 637,118 |
| 2020-01-03 | 2019-12-31 | 7.800 | 253,000 | +58,000 | 0.01% | 1,973,400 |
| 2020-01-02 | 2019-12-27 | 7.790 | 195,000 | -26,000 | 0.01% | 1,519,050 |
| 2019-12-30 | 2019-12-24 | 7.730 | 221,000 | +15,000 | 0.01% | 1,708,330 |
| 2019-12-27 | 2019-12-20 | 7.410 | 206,000 | -5,000 | 0.01% | 1,526,460 |
| 2019-12-23 | 2019-12-19 | 7.420 | 211,000 | +1,000 | 0.01% | 1,565,620 |
| 2019-12-20 | 2019-12-18 | 7.400 | 210,000 | +25,000 | 0.01% | 1,554,000 |
| 2019-12-19 | 2019-12-17 | 7.460 | 185,000 | +3,000 | 0.01% | 1,380,100 |
| 2019-12-18 | 2019-12-16 | 7.400 | 182,000 | +40,000 | 0.01% | 1,346,800 |
| 2019-12-17 | 2019-12-13 | 7.330 | 142,000 | -2,000 | 0.00% | 1,040,860 |
| 2019-12-16 | 2019-12-12 | 7.340 | 144,000 | +17,000 | 0.00% | 1,056,960 |
| 2019-12-13 | 2019-12-11 | 7.290 | 127,000 | +38,000 | 0.00% | 925,830 |
| 2019-12-12 | 2019-12-10 | 7.240 | 89,000 | +45,000 | 0.00% | 644,360 |
| 2019-12-11 | 2019-12-09 | 7.180 | 44,000 | -12,870 | 0.00% | 315,920 |
| 2019-12-10 | 2019-12-06 | 7.140 | 56,870 | -7,000 | 0.00% | 406,052 |
| 2019-12-09 | 2019-12-05 | 7.110 | 63,870 | -219,130 | 0.00% | 454,116 |
| 2019-12-06 | 2019-12-04 | 7.120 | 283,000 | +1,000 | 0.01% | 2,014,960 |
| 2019-12-05 | 2019-12-03 | 7.190 | 282,000 | +23,000 | 0.01% | 2,027,580 |
| 2019-12-04 | 2019-12-02 | 7.150 | 259,000 | +41,000 | 0.01% | 1,851,850 |
| 2019-12-03 | 2019-11-29 | 7.130 | 218,000 | -12,000 | 0.01% | 1,554,340 |
| 2019-12-02 | 2019-11-28 | 7.160 | 230,000 | +12,000 | 0.01% | 1,646,800 |
| 2019-11-29 | 2019-11-27 | 7.200 | 218,000 | -22,000 | 0.01% | 1,569,600 |
| 2019-11-28 | 2019-11-26 | 7.050 | 240,000 | -16,000 | 0.01% | 1,692,000 |
| 2019-11-27 | 2019-11-25 | 7.270 | 256,000 | +35,000 | 0.01% | 1,861,120 |
| 2019-11-26 | 2019-11-22 | 7.210 | 221,000 | +15,000 | 0.01% | 1,593,410 |
| 2019-11-25 | 2019-11-21 | 7.270 | 206,000 | +40,000 | 0.01% | 1,497,620 |
| 2019-11-22 | 2019-11-20 | 7.190 | 166,000 | +38,000 | 0.01% | 1,193,540 |
| 2019-11-21 | 2019-11-19 | 7.160 | 128,000 | +2,000 | 0.00% | 916,480 |
| 2019-11-20 | 2019-11-18 | 6.950 | 126,000 | -6,000 | 0.00% | 875,700 |
| 2019-11-19 | 2019-11-15 | 6.920 | 132,000 | -17,000 | 0.00% | 913,440 |
| 2019-11-18 | 2019-11-14 | 6.860 | 149,000 | +29,000 | 0.01% | 1,022,140 |
| 2019-11-15 | 2019-11-13 | 6.910 | 120,000 | +17,000 | 0.00% | 829,200 |
| 2019-11-14 | 2019-11-12 | 6.920 | 103,000 | +16,000 | 0.00% | 712,760 |
| 2019-11-13 | 2019-11-11 | 7.120 | 87,000 | +2,000 | 0.00% | 619,440 |
| 2019-11-12 | 2019-11-08 | 6.950 | 85,000 | +15,000 | 0.00% | 590,750 |
| 2019-11-11 | 2019-11-07 | 6.860 | 70,000 | +22,000 | 0.00% | 480,200 |
| 2019-11-08 | 2019-11-06 | 6.780 | 48,000 | -19,000 | 0.00% | 325,440 |
| 2019-11-07 | 2019-11-05 | 6.800 | 67,000 | +6,000 | 0.00% | 455,600 |
| 2019-11-06 | 2019-11-04 | 6.670 | 61,000 | -52,000 | 0.00% | 406,870 |
| 2019-11-05 | 2019-11-01 | 6.690 | 113,000 | -18,000 | 0.00% | 755,970 |
| 2019-11-04 | 2019-10-31 | 6.740 | 131,000 | -15,000 | 0.00% | 882,940 |
| 2019-11-01 | 2019-10-30 | 6.930 | 146,000 | -5,000 | 0.00% | 1,011,780 |
| 2019-10-31 | 2019-10-29 | 6.890 | 151,000 | +1,000 | 0.01% | 1,040,390 |
| 2019-10-30 | 2019-10-28 | 6.980 | 150,000 | -7,000 | 0.01% | 1,047,000 |
| 2019-10-29 | 2019-10-25 | 6.980 | 157,000 | +11,000 | 0.01% | 1,095,860 |
| 2019-10-28 | 2019-10-24 | 7.100 | 146,000 | +10,000 | 0.00% | 1,036,600 |
| 2019-10-25 | 2019-10-23 | 7.060 | 136,000 | +13,000 | 0.00% | 960,160 |
| 2019-10-24 | 2019-10-22 | 7.120 | 123,000 | +12,000 | 0.00% | 875,760 |
| 2019-10-23 | 2019-10-21 | 7.210 | 111,000 | -16,000 | 0.00% | 800,310 |
| 2019-10-22 | 2019-10-18 | 7.170 | 127,000 | +5,000 | 0.00% | 910,590 |
| 2019-10-21 | 2019-10-17 | 7.040 | 122,000 | +19,000 | 0.00% | 858,880 |
| 2019-10-18 | 2019-10-16 | 7.070 | 103,000 | +22,000 | 0.00% | 728,210 |
| 2019-10-17 | 2019-10-15 | 7.180 | 81,000 | +16,000 | 0.00% | 581,580 |
| 2019-10-16 | 2019-10-14 | 7.170 | 65,000 | -2,000 | 0.00% | 466,050 |
| 2019-10-15 | 2019-10-11 | 7.050 | 67,000 | +6,000 | 0.00% | 472,350 |
| 2019-10-14 | 2019-10-10 | 7.060 | 61,000 | -7,000 | 0.00% | 430,660 |
| 2019-10-11 | 2019-10-09 | 7.080 | 68,000 | +56,000 | 0.00% | 481,440 |
| 2019-10-10 | 2019-10-08 | 6.910 | 12,000 | +1,000 | 0.00% | 82,920 |
| 2019-10-09 | 2019-10-04 | 6.920 | 11,000 | +4,000 | 0.00% | 76,120 |
| 2019-10-08 | 2019-10-03 | 6.820 | 7,000 | +3,000 | 0.00% | 47,740 |
| 2019-10-04 | 2019-10-02 | 6.810 | 4,000 | -7,000 | 0.00% | 27,240 |
| 2019-10-02 | 2019-09-27 | 6.650 | 11,000 | +11,000 | 0.00% | 73,150 |
| 2019-09-30 | 2019-09-26 | 6.760 | 0 | -28,000 | ||
| 2019-09-27 | 2019-09-25 | 6.600 | 28,000 | -3,000 | 0.00% | 184,800 |
| 2019-09-26 | 2019-09-24 | 6.690 | 31,000 | -15,000 | 0.00% | 207,390 |
| 2019-09-25 | 2019-09-23 | 6.800 | 46,000 | -52,449 | 0.00% | 312,800 |
| 2019-09-24 | 2019-09-20 | 6.960 | 98,449 | -205,810 | 0.00% | 685,205 |
| 2019-09-23 | 2019-09-19 | 6.920 | 304,259 | -340,852 | 0.01% | 2,105,472 |
| 2019-09-20 | 2019-09-18 | 7.040 | 645,111 | +134,000 | 0.02% | 4,541,581 |
| 2019-09-19 | 2019-09-17 | 6.950 | 511,111 | +268,000 | 0.02% | 3,552,221 |
| 2019-09-18 | 2019-09-16 | 6.990 | 243,111 | -92,249 | 0.01% | 1,699,346 |
| 2019-09-17 | 2019-09-13 | 6.990 | 335,360 | +124,000 | 0.01% | 2,344,166 |
| 2019-09-16 | 2019-09-12 | 6.980 | 211,360 | +6,760 | 0.01% | 1,475,293 |
| 2019-09-13 | 2019-09-11 | 6.870 | 204,600 | +29,000 | 0.01% | 1,405,602 |
| 2019-09-12 | 2019-09-10 | 6.740 | 175,600 | +27,000 | 0.01% | 1,183,544 |
| 2019-09-11 | 2019-09-09 | 6.880 | 148,600 | +49,000 | 0.01% | 1,022,368 |
| 2019-09-10 | 2019-09-06 | 6.800 | 99,600 | -4,000 | 0.00% | 677,280 |
| 2019-09-09 | 2019-09-05 | 6.900 | 103,600 | -2,000 | 0.00% | 714,840 |
| 2019-09-06 | 2019-09-04 | 6.700 | 105,600 | -35,000 | 0.00% | 707,520 |
| 2019-09-05 | 2019-09-03 | 6.800 | 140,600 | -21,000 | 0.00% | 956,080 |
| 2019-09-04 | 2019-09-02 | 6.880 | 161,600 | +73,000 | 0.01% | 1,111,808 |
| 2019-09-03 | 2019-08-30 | 6.850 | 88,600 | +27,000 | 0.00% | 606,910 |
| 2019-09-02 | 2019-08-29 | 6.960 | 61,600 | +15,000 | 0.00% | 428,736 |
| 2019-08-30 | 2019-08-28 | 6.950 | 46,600 | +24,000 | 0.00% | 323,870 |
| 2019-08-28 | 2019-08-26 | 6.890 | 22,600 | -1,000 | 0.00% | 155,714 |
| 2019-08-27 | 2019-08-23 | 6.920 | 23,600 | -5,000 | 0.00% | 163,312 |
| 2019-08-23 | 2019-08-21 | 6.870 | 28,600 | -10,000 | 0.00% | 196,482 |
| 2019-08-22 | 2019-08-20 | 6.830 | 38,600 | -137,000 | 0.00% | 263,638 |
| 2019-08-20 | 2019-08-16 | 6.720 | 175,600 | -8,000 | 0.01% | 1,180,032 |
| 2019-08-19 | 2019-08-15 | 6.560 | 183,600 | -1,000 | 0.01% | 1,204,416 |
| 2019-08-16 | 2019-08-14 | 6.580 | 184,600 | -12,000 | 0.01% | 1,214,668 |
| 2019-08-15 | 2019-08-13 | 6.700 | 196,600 | -13,000 | 0.01% | 1,317,220 |
| 2019-08-14 | 2019-08-12 | 6.700 | 209,600 | -9,000 | 0.01% | 1,404,320 |
| 2019-08-13 | 2019-08-09 | 6.640 | 218,600 | -292 | 0.01% | 1,451,504 |
| 2019-08-12 | 2019-08-08 | 6.490 | 218,892 | -16,000 | 0.01% | 1,420,609 |
| 2019-08-09 | 2019-08-07 | 6.450 | 234,892 | -2,000 | 0.01% | 1,515,053 |
| 2019-08-08 | 2019-08-06 | 6.420 | 236,892 | +2,000 | 0.01% | 1,520,847 |
| 2019-08-07 | 2019-08-05 | 6.480 | 234,892 | -13,000 | 0.01% | 1,522,100 |
| 2019-08-06 | 2019-08-02 | 6.600 | 247,892 | -174,418 | 0.01% | 1,636,087 |
| 2019-08-05 | 2019-08-01 | 6.680 | 422,310 | -9,000 | 0.01% | 2,821,031 |
| 2019-08-02 | 2019-07-31 | 6.720 | 431,310 | +40,600 | 0.01% | 2,898,403 |
| 2019-08-01 | 2019-07-30 | 6.810 | 390,710 | +4,000 | 0.01% | 2,660,735 |
| 2019-07-31 | 2019-07-29 | 6.670 | 386,710 | +9,000 | 0.01% | 2,579,356 |
| 2019-07-30 | 2019-07-26 | 6.680 | 377,710 | -5,000 | 0.01% | 2,523,103 |
| 2019-07-29 | 2019-07-25 | 6.700 | 382,710 | -5,000 | 0.01% | 2,564,157 |
| 2019-07-26 | 2019-07-24 | 6.700 | 387,710 | -19,000 | 0.01% | 2,597,657 |
| 2019-07-25 | 2019-07-23 | 6.610 | 406,710 | -3,000 | 0.01% | 2,688,353 |
| 2019-07-24 | 2019-07-22 | 6.730 | 409,710 | +14,000 | 0.01% | 2,757,348 |
| 2019-07-22 | 2019-07-18 | 6.750 | 395,710 | +16,000 | 0.01% | 2,671,042 |
| 2019-07-17 | 2019-07-15 | 6.770 | 379,710 | +15,000 | 0.01% | 2,570,637 |
| 2019-07-16 | 2019-07-12 | 6.700 | 364,710 | +7,530 | 0.01% | 2,443,557 |
| 2019-07-15 | 2019-07-11 | 6.700 | 357,180 | +26,000 | 0.01% | 2,393,106 |
| 2019-07-12 | 2019-07-10 | 6.700 | 331,180 | -216,530 | 0.01% | 2,218,906 |
| 2019-07-11 | 2019-07-09 | 6.750 | 547,710 | +31,000 | 0.02% | 3,697,042 |
| 2019-07-10 | 2019-07-08 | 6.940 | 516,710 | +128,000 | 0.02% | 3,585,967 |
| 2019-07-09 | 2019-07-05 | 6.950 | 388,710 | +71,000 | 0.01% | 2,701,534 |
| 2019-07-08 | 2019-07-04 | 6.800 | 317,710 | +49,000 | 0.01% | 2,160,428 |
| 2019-07-05 | 2019-07-03 | 6.850 | 268,710 | -206,290 | 0.01% | 1,840,664 |
| 2019-07-04 | 2019-07-02 | 6.980 | 475,000 | +28,000 | 0.02% | 3,315,500 |
| 2019-07-03 | 2019-06-28 | 6.830 | 447,000 | +4,000 | 0.02% | 3,053,010 |
| 2019-07-02 | 2019-06-27 | 6.930 | 443,000 | +24,000 | 0.02% | 3,069,990 |
| 2019-06-28 | 2019-06-26 | 6.950 | 419,000 | +19,000 | 0.01% | 2,912,050 |
| 2019-06-27 | 2019-06-25 | 6.890 | 400,000 | +27,000 | 0.01% | 2,756,000 |
| 2019-06-26 | 2019-06-24 | 6.810 | 373,000 | +6,000 | 0.01% | 2,540,130 |
| 2019-06-25 | 2019-06-21 | 6.760 | 367,000 | +3,000 | 0.01% | 2,480,920 |
| 2019-06-24 | 2019-06-20 | 6.580 | 364,000 | -6,000 | 0.01% | 2,395,120 |
| 2019-06-21 | 2019-06-19 | 6.560 | 370,000 | -11,000 | 0.01% | 2,427,200 |
| 2019-06-20 | 2019-06-18 | 6.480 | 381,000 | -8,000 | 0.01% | 2,468,880 |
| 2019-06-19 | 2019-06-17 | 6.470 | 389,000 | +10,000 | 0.01% | 2,516,830 |
| 2019-06-18 | 2019-06-14 | 6.450 | 379,000 | -37,000 | 0.01% | 2,444,550 |
| 2019-06-17 | 2019-06-13 | 6.430 | 416,000 | +32,000 | 0.01% | 2,674,880 |
| 2019-06-14 | 2019-06-12 | 6.440 | 384,000 | +37,000 | 0.01% | 2,472,960 |
| 2019-06-13 | 2019-06-11 | 6.480 | 347,000 | +18,000 | 0.01% | 2,248,560 |
| 2019-06-12 | 2019-06-10 | 6.480 | 329,000 | +27,000 | 0.01% | 2,131,920 |
| 2019-06-11 | 2019-06-06 | 6.400 | 302,000 | +15,000 | 0.01% | 1,932,800 |
| 2019-06-10 | 2019-06-05 | 6.440 | 287,000 | +60,000 | 0.01% | 1,848,280 |
| 2019-06-06 | 2019-06-04 | 6.160 | 227,000 | -1,000 | 0.01% | 1,398,320 |
| 2019-06-05 | 2019-06-03 | 6.350 | 228,000 | +20,000 | 0.01% | 1,447,800 |
| 2019-06-04 | 2019-05-31 | 6.170 | 208,000 | +2,000 | 0.01% | 1,283,360 |
| 2019-06-03 | 2019-05-30 | 6.200 | 206,000 | +9,000 | 0.01% | 1,277,200 |
| 2019-05-31 | 2019-05-29 | 6.190 | 197,000 | +2,000 | 0.01% | 1,219,430 |
| 2019-05-30 | 2019-05-28 | 6.280 | 195,000 | -1,000 | 0.01% | 1,224,600 |
| 2019-05-28 | 2019-05-24 | 6.950 | 196,000 | +2,000 | 0.01% | 1,362,200 |
| 2019-05-27 | 2019-05-23 | 6.940 | 194,000 | +2,000 | 0.01% | 1,346,360 |
| 2019-05-23 | 2019-05-21 | 6.640 | 192,000 | -9,000 | 0.01% | 1,274,880 |
| 2019-05-22 | 2019-05-20 | 6.620 | 201,000 | -2,000 | 0.01% | 1,330,620 |
| 2019-05-21 | 2019-05-17 | 6.800 | 203,000 | -5,000 | 0.01% | 1,380,400 |
| 2019-05-20 | 2019-05-16 | 7.000 | 208,000 | +9,000 | 0.01% | 1,456,000 |
| 2019-05-16 | 2019-05-14 | 6.440 | 199,000 | +2,000 | 0.01% | 1,281,560 |
| 2019-05-15 | 2019-05-10 | 6.610 | 197,000 | +1,000 | 0.01% | 1,302,170 |
| 2019-05-14 | 2019-05-09 | 6.480 | 196,000 | +13,000 | 0.01% | 1,270,080 |
| 2019-05-10 | 2019-05-08 | 6.370 | 183,000 | +1,000 | 0.01% | 1,165,710 |
| 2019-05-09 | 2019-05-07 | 6.610 | 182,000 | +2,000 | 0.01% | 1,203,020 |
| 2019-05-08 | 2019-05-06 | 6.470 | 180,000 | +3,000 | 0.01% | 1,164,600 |
| 2019-05-07 | 2019-05-03 | 6.550 | 177,000 | +4,000 | 0.01% | 1,159,350 |
| 2019-05-03 | 2019-04-30 | 6.200 | 173,000 | -1,000 | 0.01% | 1,072,600 |
| 2019-04-26 | 2019-04-24 | 5.900 | 174,000 | -3,000 | 0.01% | 1,026,600 |
| 2019-04-24 | 2019-04-18 | 5.760 | 177,000 | -1,000 | 0.01% | 1,019,520 |
| 2019-04-23 | 2019-04-17 | 6.020 | 178,000 | +6,000 | 0.01% | 1,071,560 |
| 2019-04-18 | 2019-04-16 | 5.900 | 172,000 | -6,000 | 0.01% | 1,014,800 |
| 2019-04-17 | 2019-04-15 | 5.900 | 178,000 | -4,000 | 0.01% | 1,050,200 |
| 2019-04-11 | 2019-04-09 | 6.190 | 182,000 | +4,000 | 0.01% | 1,126,580 |
| 2019-04-10 | 2019-04-08 | 6.200 | 178,000 | +1,000 | 0.01% | 1,103,600 |
| 2019-04-09 | 2019-04-04 | 6.110 | 177,000 | +2,000 | 0.01% | 1,081,470 |
| 2019-04-08 | 2019-04-03 | 6.600 | 175,000 | +3,000 | 0.01% | 1,155,000 |
| 2019-03-21 | 2019-03-19 | 6.580 | 172,000 | -14,000 | 0.01% | 1,131,760 |
| 2019-03-19 | 2019-03-15 | 6.790 | 186,000 | -4,000 | 0.01% | 1,262,940 |
| 2019-03-18 | 2019-03-14 | 6.870 | 190,000 | -2,000 | 0.01% | 1,305,300 |
| 2019-03-15 | 2019-03-13 | 6.780 | 192,000 | -9,000 | 0.01% | 1,301,760 |
| 2019-03-14 | 2019-03-12 | 6.870 | 201,000 | +148,000 | 0.01% | 1,380,870 |
| 2019-03-13 | 2019-03-11 | 6.930 | 53,000 | -10,000 | 0.00% | 367,290 |
| 2019-03-12 | 2019-03-08 | 6.940 | 63,000 | +11,000 | 0.00% | 437,220 |
| 2019-03-11 | 2019-03-07 | 7.090 | 52,000 | -2,000 | 0.00% | 368,680 |
| 2019-03-08 | 2019-03-06 | 7.280 | 54,000 | +3,000 | 0.00% | 393,120 |
| 2019-03-06 | 2019-03-04 | 7.400 | 51,000 | +30,000 | 0.00% | 377,400 |
| 2019-02-26 | 2019-02-22 | 6.800 | 21,000 | -6,000 | 0.00% | 142,800 |
| 2019-02-22 | 2019-02-20 | 6.740 | 27,000 | -3,000 | 0.00% | 181,980 |
| 2019-02-21 | 2019-02-19 | 6.630 | 30,000 | +6,000 | 0.00% | 198,900 |
| 2019-02-20 | 2019-02-18 | 6.580 | 24,000 | +3,000 | 0.00% | 157,920 |
| 2019-02-13 | 2019-02-11 | 6.400 | 21,000 | +21,000 | 0.00% | 134,400 |
| 2019-01-17 | 2019-01-15 | 6.360 | 0 | -2,000 | ||
| 2019-01-15 | 2019-01-11 | 6.150 | 2,000 | +2,000 | 0.00% | 12,300 |
| 2019-01-14 | 2019-01-10 | 6.040 | 0 | -2,000 | ||
| 2019-01-11 | 2019-01-09 | 6.100 | 2,000 | -3,000 | 0.00% | 12,200 |
| 2019-01-10 | 2019-01-08 | 6.220 | 5,000 | -9,000 | 0.00% | 31,100 |
| 2019-01-09 | 2019-01-07 | 6.220 | 14,000 | +6,000 | 0.00% | 87,080 |
| 2019-01-07 | 2019-01-03 | 6.350 | 8,000 | -18,000 | 0.00% | 50,800 |
| 2019-01-04 | 2019-01-02 | 6.300 | 26,000 | +16,000 | 0.00% | 163,800 |
| 2019-01-03 | 2018-12-31 | 6.460 | 10,000 | -3,000 | 0.00% | 64,600 |
| 2018-12-28 | 2018-12-24 | 6.200 | 13,000 | +2,000 | 0.00% | 80,600 |
| 2018-12-27 | 2018-12-20 | 6.220 | 11,000 | +3,000 | 0.00% | 68,420 |
| 2018-12-21 | 2018-12-19 | 6.070 | 8,000 | +3,000 | 0.00% | 48,560 |
| 2018-12-20 | 2018-12-18 | 6.340 | 5,000 | -21,000 | 0.00% | 31,700 |
| 2018-12-19 | 2018-12-17 | 6.160 | 26,000 | +26,000 | 0.00% | 160,160 |
| 2018-12-17 | 2018-12-13 | 6.370 | 0 | -11,000 | ||
| 2018-12-14 | 2018-12-12 | 6.180 | 11,000 | +11,000 | 0.00% | 67,980 |
| 2018-12-07 | 2018-12-05 | 6.470 | 0 | -44,000 | ||
| 2018-12-06 | 2018-12-04 | 6.470 | 44,000 | +25,000 | 0.00% | 284,680 |
| 2018-12-05 | 2018-12-03 | 6.350 | 19,000 | -1,000 | 0.00% | 120,650 |
| 2018-11-29 | 2018-11-27 | 6.430 | 20,000 | +17,000 | 0.00% | 128,600 |
| 2018-11-28 | 2018-11-26 | 6.430 | 3,000 | -1,000 | 0.00% | 19,290 |
| 2018-11-27 | 2018-11-23 | 6.300 | 4,000 | -14,000 | 0.00% | 25,200 |
| 2018-11-26 | 2018-11-22 | 6.300 | 18,000 | -3,000 | 0.00% | 113,400 |
| 2018-11-23 | 2018-11-21 | 6.270 | 21,000 | +15,000 | 0.00% | 131,670 |
| 2018-11-22 | 2018-11-20 | 6.480 | 6,000 | -20,000 | 0.00% | 38,880 |
| 2018-11-21 | 2018-11-19 | 6.730 | 26,000 | +26,000 | 0.00% | 174,980 |
| 2018-11-20 | 2018-11-16 | 6.540 | 0 | -5,000 | ||
| 2018-11-19 | 2018-11-15 | 6.430 | 5,000 | -11,000 | 0.00% | 32,150 |
| 2018-11-16 | 2018-11-14 | 6.380 | 16,000 | +1,000 | 0.00% | 102,080 |
| 2018-11-15 | 2018-11-13 | 6.400 | 15,000 | +3,000 | 0.00% | 96,000 |
| 2018-11-13 | 2018-11-09 | 6.310 | 12,000 | -1,000 | 0.00% | 75,720 |
| 2018-11-12 | 2018-11-08 | 6.390 | 13,000 | -12,000 | 0.00% | 83,070 |
| 2018-11-09 | 2018-11-07 | 6.480 | 25,000 | -2,000 | 0.00% | 162,000 |
| 2018-11-08 | 2018-11-06 | 6.410 | 27,000 | +18,000 | 0.00% | 173,070 |
| 2018-11-07 | 2018-11-05 | 6.670 | 9,000 | +9,000 | 0.00% | 60,030 |
| 2018-11-06 | 2018-11-02 | 6.260 | 0 | -16,000 | ||
| 2018-11-05 | 2018-11-01 | 6.400 | 16,000 | +16,000 | 0.00% | 102,400 |
| 2018-10-10 | 2018-10-08 | 6.770 | 0 | -19,000 | ||
| 2018-10-09 | 2018-10-05 | 6.710 | 19,000 | +19,000 | 0.00% | 127,490 |
| 2018-10-08 | 2018-10-04 | 6.830 | 0 | -12,000 | ||
| 2018-10-05 | 2018-10-03 | 6.870 | 12,000 | +12,000 | 0.00% | 82,440 |
| 2018-10-04 | 2018-10-02 | 6.830 | 0 | -10,000 | ||
| 2018-10-03 | 2018-09-28 | 6.720 | 10,000 | +9,000 | 0.00% | 67,200 |
| 2018-10-02 | 2018-09-27 | 6.850 | 1,000 | -4,000 | 0.00% | 6,850 |
| 2018-09-27 | 2018-09-24 | 7.040 | 5,000 | +5,000 | 0.00% | 35,200 |
| 2018-09-17 | 2018-09-13 | 6.610 | 0 | -12,000 | ||
| 2018-09-14 | 2018-09-12 | 6.660 | 12,000 | +12,000 | 0.00% | 79,920 |
| 2018-09-12 | 2018-09-10 | 6.790 | 0 | -1,000 | ||
| 2018-09-10 | 2018-09-06 | 7.100 | 1,000 | -1,000 | 0.00% | 7,100 |
| 2018-09-07 | 2018-09-05 | 7.100 | 2,000 | -10,000 | 0.00% | 14,200 |
| 2018-09-06 | 2018-09-04 | 7.140 | 12,000 | +12,000 | 0.00% | 85,680 |
| 2018-09-05 | 2018-09-03 | 7.270 | 0 | -7,000 | ||
| 2018-09-04 | 2018-08-31 | 6.960 | 7,000 | +4,000 | 0.00% | 48,720 |
| 2018-09-03 | 2018-08-30 | 7.100 | 3,000 | +3,000 | 0.00% | 21,300 |
| 2018-06-15 | 2018-06-13 | 6.670 | 0 | -2,000 | ||
| 2018-06-07 | 2018-06-05 | 6.250 | 2,000 | -7,000 | 0.00% | 12,500 |
| 2018-06-06 | 2018-06-04 | 6.300 | 9,000 | -17,000 | 0.00% | 56,700 |
| 2018-06-05 | 2018-06-01 | 6.500 | 26,000 | +17,000 | 0.00% | 169,000 |
| 2018-06-04 | 2018-05-31 | 6.430 | 9,000 | +4,000 | 0.00% | 57,870 |
| 2018-05-17 | 2018-05-15 | 6.290 | 5,000 | -2,000 | 0.00% | 31,450 |
| 2018-05-14 | 2018-05-10 | 6.300 | 7,000 | +7,000 | 0.00% | 44,100 |
| 2018-04-06 | 2018-04-03 | 5.720 | 0 | -34,000 | ||
| 2018-04-03 | 2018-03-28 | 5.530 | 34,000 | -14,000 | 0.00% | 188,020 |
| 2018-03-29 | 2018-03-27 | 5.530 | 48,000 | -12,000 | 0.00% | 265,440 |
| 2018-03-28 | 2018-03-26 | 5.520 | 60,000 | -12,000 | 0.00% | 331,200 |
| 2018-03-27 | 2018-03-23 | 5.250 | 72,000 | -9,000 | 0.00% | 378,000 |
| 2018-03-23 | 2018-03-21 | 4.990 | 81,000 | -8,000 | 0.00% | 404,190 |
| 2018-03-21 | 2018-03-19 | 5.140 | 89,000 | -8,000 | 0.00% | 457,460 |
| 2018-03-19 | 2018-03-15 | 5.060 | 97,000 | -9,000 | 0.00% | 490,820 |
| 2018-03-16 | 2018-03-14 | 5.200 | 106,000 | -7,000 | 0.00% | 551,200 |
| 2018-03-15 | 2018-03-13 | 5.180 | 113,000 | -2,000 | 0.00% | 585,340 |
| 2018-03-14 | 2018-03-12 | 5.130 | 115,000 | +2,000 | 0.00% | 589,950 |
| 2018-03-08 | 2018-03-06 | 5.080 | 113,000 | -7,000 | 0.00% | 574,040 |
| 2018-02-22 | 2018-02-20 | 5.090 | 120,000 | -4,000 | 0.00% | 610,800 |
| 2018-02-21 | 2018-02-15 | 5.060 | 124,000 | +4,000 | 0.00% | 627,440 |
| 2018-02-12 | 2018-02-08 | 5.020 | 120,000 | -1,000 | 0.00% | 602,400 |
| 2018-02-09 | 2018-02-07 | 5.040 | 121,000 | -1,000 | 0.00% | 609,840 |
| 2018-02-08 | 2018-02-06 | 5.060 | 122,000 | -1,000 | 0.00% | 617,320 |
| 2018-01-17 | 2018-01-15 | 5.000 | 123,000 | -2,000 | 0.00% | 615,000 |
| 2018-01-16 | 2018-01-12 | 5.090 | 125,000 | -3,000 | 0.00% | 636,250 |
| 2018-01-12 | 2018-01-10 | 5.070 | 128,000 | -1,000 | 0.00% | 648,960 |
| 2018-01-09 | 2018-01-05 | 5.100 | 129,000 | -1,000 | 0.00% | 657,900 |
| 2018-01-05 | 2018-01-03 | 5.100 | 130,000 | +5,000 | 0.00% | 663,000 |
| 2017-12-28 | 2017-12-22 | 4.830 | 125,000 | +1,000 | 0.00% | 603,750 |
| 2017-12-27 | 2017-12-21 | 4.820 | 124,000 | +2,000 | 0.00% | 597,680 |
| 2017-12-19 | 2017-12-15 | 4.850 | 122,000 | +2,000 | 0.00% | 591,700 |
| 2017-11-16 | 2017-11-14 | 4.690 | 120,000 | -4,000 | 0.00% | 562,800 |
| 2017-11-15 | 2017-11-13 | 4.590 | 124,000 | +4,000 | 0.00% | 569,160 |
| 2017-11-10 | 2017-11-08 | 4.700 | 120,000 | -4,000 | 0.00% | 564,000 |
| 2017-11-08 | 2017-11-06 | 4.760 | 124,000 | -1,000 | 0.00% | 590,240 |
| 2017-11-06 | 2017-11-02 | 4.620 | 125,000 | -4,000 | 0.00% | 577,500 |
| 2017-11-01 | 2017-10-30 | 4.540 | 129,000 | -43,000 | 0.00% | 585,660 |
| 2017-10-24 | 2017-10-20 | 4.420 | 172,000 | -3,000 | 0.01% | 760,240 |
| 2017-10-20 | 2017-10-18 | 4.520 | 175,000 | +19,000 | 0.01% | 791,000 |
| 2017-10-18 | 2017-10-16 | 4.510 | 156,000 | +3,000 | 0.01% | 703,560 |
| 2017-10-16 | 2017-10-12 | 4.280 | 153,000 | +20,000 | 0.01% | 654,840 |
| 2017-10-13 | 2017-10-11 | 4.370 | 133,000 | +6,000 | 0.00% | 581,210 |
| 2017-10-12 | 2017-10-10 | 4.160 | 127,000 | +22,000 | 0.00% | 528,320 |
| 2017-10-11 | 2017-10-09 | 4.310 | 105,000 | +23,000 | 0.00% | 452,550 |
| 2017-10-06 | 2017-10-03 | 4.350 | 82,000 | -19,000 | 0.00% | 356,700 |
| 2017-10-04 | 2017-09-29 | 4.250 | 101,000 | -5,000 | 0.00% | 429,250 |
| 2017-10-03 | 2017-09-28 | 4.140 | 106,000 | +5,000 | 0.00% | 438,840 |
| 2017-09-29 | 2017-09-27 | 4.200 | 101,000 | -25,000 | 0.00% | 424,200 |
| 2017-09-28 | 2017-09-26 | 4.230 | 126,000 | -21,000 | 0.00% | 532,980 |
| 2017-09-25 | 2017-09-21 | 4.200 | 147,000 | -6,000 | 0.01% | 617,400 |
| 2017-09-18 | 2017-09-14 | 3.890 | 153,000 | -8,000 | 0.01% | 595,170 |
| 2017-09-13 | 2017-09-11 | 3.780 | 161,000 | -10,000 | 0.01% | 608,580 |
| 2017-09-11 | 2017-09-07 | 3.890 | 171,000 | -81,000 | 0.01% | 665,190 |
| 2017-09-08 | 2017-09-06 | 3.850 | 252,000 | -31,000 | 0.01% | 970,200 |
| 2017-09-07 | 2017-09-05 | 3.550 | 283,000 | +35,000 | 0.01% | 1,004,650 |
| 2017-09-06 | 2017-09-04 | 3.680 | 248,000 | -1,000 | 0.01% | 912,640 |
| 2017-09-05 | 2017-09-01 | 3.500 | 249,000 | +1,000 | 0.01% | 871,500 |
| 2017-09-01 | 2017-08-30 | 3.400 | 248,000 | -48,000 | 0.01% | 843,200 |
| 2017-08-31 | 2017-08-29 | 3.240 | 296,000 | +56,000 | 0.01% | 959,040 |
| 2017-08-30 | 2017-08-28 | 2.790 | 240,000 | +54,000 | 0.01% | 669,600 |
| 2017-08-29 | 2017-08-25 | 2.430 | 186,000 | +7,000 | 0.01% | 451,980 |
| 2017-08-28 | 2017-08-24 | 2.440 | 179,000 | +18,000 | 0.01% | 436,760 |
| 2017-08-02 | 2017-07-31 | 2.390 | 161,000 | -3,000 | 0.01% | 384,790 |
| 2017-07-26 | 2017-07-24 | 2.310 | 164,000 | -10,000 | 0.01% | 378,840 |
| 2017-07-18 | 2017-07-14 | 2.380 | 174,000 | -1,000 | 0.01% | 414,120 |
| 2017-07-17 | 2017-07-13 | 2.270 | 175,000 | +1,000 | 0.01% | 397,250 |
| 2017-06-02 | 2017-05-31 | 2.050 | 174,000 | +3,000 | 0.01% | 356,700 |
| 2017-05-31 | 2017-05-26 | 2.040 | 171,000 | -3,000 | 0.01% | 348,840 |
| 2017-05-18 | 2017-05-16 | 1.990 | 174,000 | +1,000 | 0.01% | 346,260 |
| 2017-05-10 | 2017-05-08 | 1.920 | 173,000 | +1,000 | 0.01% | 332,160 |
| 2017-03-24 | 2017-03-22 | 2.170 | 172,000 | -33,000 | 0.01% | 373,240 |
| 2017-03-23 | 2017-03-21 | 2.170 | 205,000 | -1,000 | 0.01% | 444,850 |
| 2017-03-17 | 2017-03-15 | 2.000 | 206,000 | +1,000 | 0.01% | 412,000 |
| 2017-03-16 | 2017-03-14 | 2.020 | 205,000 | -1,000 | 0.01% | 414,100 |
| 2017-03-14 | 2017-03-10 | 2.020 | 206,000 | -7,000 | 0.01% | 416,120 |
| 2017-03-13 | 2017-03-09 | 1.980 | 213,000 | +18,000 | 0.01% | 421,740 |
| 2017-03-09 | 2017-03-07 | 2.040 | 195,000 | +5,000 | 0.01% | 397,800 |
| 2017-03-08 | 2017-03-06 | 2.020 | 190,000 | +10,000 | 0.01% | 383,800 |
| 2017-03-07 | 2017-03-03 | 2.080 | 180,000 | -4,000 | 0.01% | 374,400 |
| 2017-03-06 | 2017-03-02 | 2.010 | 184,000 | +7,000 | 0.01% | 369,840 |
| 2017-03-03 | 2017-03-01 | 2.050 | 177,000 | +1,000 | 0.01% | 362,850 |
| 2017-03-02 | 2017-02-28 | 2.040 | 176,000 | +8,000 | 0.01% | 359,040 |
| 2017-03-01 | 2017-02-27 | 2.060 | 168,000 | +2,000 | 0.01% | 346,080 |
| 2017-02-27 | 2017-02-23 | 2.100 | 166,000 | +70,000 | 0.01% | 348,600 |
| 2017-02-24 | 2017-02-22 | 2.200 | 96,000 | +18,000 | 0.00% | 211,200 |
| 2017-02-23 | 2017-02-21 | 2.020 | 78,000 | -15,000 | 0.00% | 157,560 |
| 2017-02-22 | 2017-02-20 | 1.990 | 93,000 | +59,000 | 0.00% | 185,070 |
| 2017-02-17 | 2017-02-15 | 1.990 | 34,000 | -24,000 | 0.00% | 67,660 |
| 2017-02-16 | 2017-02-14 | 1.990 | 58,000 | -7,000 | 0.00% | 115,420 |
| 2017-02-15 | 2017-02-13 | 2.000 | 65,000 | +3,000 | 0.00% | 130,000 |
| 2017-02-14 | 2017-02-10 | 2.000 | 62,000 | +8,000 | 0.00% | 124,000 |
| 2017-02-13 | 2017-02-09 | 2.010 | 54,000 | +8,000 | 0.00% | 108,540 |
| 2017-02-10 | 2017-02-08 | 1.980 | 46,000 | +5,000 | 0.00% | 91,080 |
| 2017-01-17 | 2017-01-13 | 2.000 | 41,000 | -5,000 | 0.00% | 82,000 |
| 2017-01-13 | 2017-01-11 | 1.950 | 46,000 | +13,000 | 0.00% | 89,700 |
| 2017-01-12 | 2017-01-10 | 2.000 | 33,000 | +20,000 | 0.00% | 66,000 |
| 2017-01-06 | 2017-01-04 | 2.050 | 13,000 | +13,000 | 0.00% | 26,650 |
| 2016-12-29 | 2016-12-23 | 1.910 | 0 | -4,000 | ||
| 2016-12-28 | 2016-12-22 | 1.950 | 4,000 | -5,000 | 0.00% | 7,800 |
| 2016-12-20 | 2016-12-16 | 1.910 | 9,000 | +5,000 | 0.00% | 17,190 |
| 2016-12-19 | 2016-12-15 | 2.190 | 4,000 | +1,000 | 0.00% | 8,760 |
| 2016-12-08 | 2016-12-06 | 2.000 | 3,000 | -2,000 | 0.00% | 6,000 |
| 2016-10-04 | 2016-09-30 | 1.990 | 5,000 | -2,000 | 0.00% | 9,950 |
| 2016-09-27 | 2016-09-23 | 1.950 | 7,000 | +1,000 | 0.00% | 13,650 |
| 2016-09-26 | 2016-09-22 | 2.000 | 6,000 | +1,000 | 0.00% | 12,000 |
| 2016-09-23 | 2016-09-21 | 2.000 | 5,000 | +2,000 | 0.00% | 10,000 |
| 2016-06-21 | 2016-06-17 | 2.350 | 3,000 | -2,000 | 0.00% | 7,050 |
| 2016-05-06 | 2016-05-04 | 2.200 | 5,000 | +2,000 | 0.00% | 11,000 |
| 2015-12-16 | 2015-12-14 | 2.000 | 3,000 | -1,000 | 0.00% | 6,000 |
| 2015-09-01 | 2015-08-28 | 1.960 | 4,000 | +1,000 | 0.00% | 7,840 |
| 2015-08-27 | 2015-08-25 | 1.900 | 3,000 | -2,000 | 0.00% | 5,700 |
| 2015-08-20 | 2015-08-18 | 1.900 | 5,000 | -1,000 | 0.00% | 9,500 |
| 2015-08-18 | 2015-08-14 | 1.950 | 6,000 | +1,000 | 0.00% | 11,700 |
| 2015-08-12 | 2015-08-10 | 2.020 | 5,000 | -4,000 | 0.00% | 10,100 |
| 2015-08-11 | 2015-08-07 | 1.950 | 9,000 | +2,000 | 0.00% | 17,550 |
| 2015-08-03 | 2015-07-30 | 1.870 | 7,000 | +2,000 | 0.00% | 13,090 |
| 2015-07-24 | 2015-07-22 | 2.090 | 5,000 | -20,000 | 0.00% | 10,450 |
| 2015-07-22 | 2015-07-20 | 2.060 | 25,000 | -2,000 | 0.00% | 51,500 |
| 2015-07-20 | 2015-07-16 | 2.020 | 27,000 | -8,000 | 0.00% | 54,540 |
| 2015-07-16 | 2015-07-14 | 2.030 | 35,000 | +35,000 | 0.00% | 71,050 |
| 2015-07-10 | 2015-07-08 | 2.200 | 0 | -4,000 | ||
| 2015-07-03 | 2015-06-30 | 2.520 | 4,000 | +1,000 | 0.00% | 10,080 |
| 2015-06-30 | 2015-06-26 | 3.160 | 3,000 | +3,000 | 0.00% | 9,480 |
| 2015-06-29 | 2015-06-25 | 3.230 | 0 | -4,000 | ||
| 2015-06-26 | 2015-06-24 | 3.520 | 4,000 | +3,000 | 0.00% | 14,080 |
| 2015-06-24 | 2015-06-22 | 3.790 | 1,000 | +1,000 | 0.00% | 3,790 |
| 2015-06-08 | 2015-06-04 | 3.900 | 0 | -2,000 | ||
| 2015-06-05 | 2015-06-03 | 3.981 | 2,000 | -1,000 | 0.00% | 7,963 |
| 2015-06-04 | 2015-06-02 | 3.992 | 3,000 | +220 | 0.00% | 11,976 |
| 2015-06-03 | 2015-06-01 | 3.992 | 2,780 | +926 | 0.00% | 11,098 |
| 2015-05-18 | 2015-05-14 | 4.208 | 1,854 | -926 | 0.00% | 7,801 |
| 2015-05-15 | 2015-05-13 | 4.154 | 2,780 | -2,781 | 0.00% | 11,548 |
| 2015-05-14 | 2015-05-12 | 4.197 | 5,561 | +927 | 0.00% | 23,340 |
| 2015-05-13 | 2015-05-11 | 3.927 | 4,634 | -16,683 | 0.00% | 18,199 |
| 2015-05-12 | 2015-05-08 | 3.981 | 21,317 | +4,634 | 0.00% | 84,870 |
| 2015-05-11 | 2015-05-07 | 3.971 | 16,683 | +927 | 0.00% | 66,240 |
| 2015-05-06 | 2015-05-04 | 4.262 | 15,756 | -11,122 | 0.00% | 67,150 |
| 2015-05-05 | 2015-04-30 | 3.992 | 26,878 | +18,537 | 0.00% | 107,300 |
| 2015-05-04 | 2015-04-29 | 4.165 | 8,341 | -17,610 | 0.00% | 34,738 |
| 2015-04-30 | 2015-04-28 | 3.863 | 25,951 | +4,634 | 0.00% | 100,239 |
| 2015-04-29 | 2015-04-27 | 3.841 | 21,317 | +4,634 | 0.00% | 81,880 |
| 2015-04-28 | 2015-04-24 | 3.992 | 16,683 | +8,342 | 0.00% | 66,600 |
| 2015-04-27 | 2015-04-23 | 4.046 | 8,341 | -6,488 | 0.00% | 33,748 |
| 2015-04-24 | 2015-04-22 | 4.316 | 14,829 | +12,975 | 0.00% | 63,999 |
| 2015-04-22 | 2015-04-20 | 4.035 | 1,854 | +1,854 | 0.00% | 7,481 |
| 2015-04-15 | 2015-04-13 | 2.881 | 0 | -8,341 | ||
| 2015-04-14 | 2015-04-10 | 2.730 | 8,341 | +4,634 | 0.00% | 22,769 |
| 2015-04-13 | 2015-04-09 | 2.697 | 3,707 | +3,707 | 0.00% | 9,999 |
| 2015-04-10 | 2015-04-08 | 2.805 | 0 | -12,049 | ||
| 2015-04-09 | 2015-04-02 | 2.773 | 12,049 | -1,853 | 0.00% | 33,411 |
| 2015-04-02 | 2015-03-31 | 2.827 | 13,902 | +12,048 | 0.00% | 39,299 |
| 2015-04-01 | 2015-03-30 | 2.805 | 1,854 | +1,854 | 0.00% | 5,201 |
| 2015-03-27 | 2015-03-25 | 2.989 | 0 | -2,780 | ||
| 2015-03-25 | 2015-03-23 | 2.784 | 2,780 | -4,635 | 0.00% | 7,739 |
| 2015-03-24 | 2015-03-20 | 2.784 | 7,415 | +6,488 | 0.00% | 20,641 |
| 2015-03-20 | 2015-03-18 | 2.794 | 927 | -6,488 | 0.00% | 2,590 |
| 2015-03-19 | 2015-03-17 | 2.697 | 7,415 | +2,781 | 0.00% | 20,001 |
| 2015-03-13 | 2015-03-11 | 2.428 | 4,634 | +4,634 | 0.00% | 11,250 |
| 2015-01-16 | 2015-01-14 | 2.611 | 0 | -5,561 | ||
| 2015-01-15 | 2015-01-13 | 2.600 | 5,561 | +3,707 | 0.00% | 14,460 |
| 2015-01-13 | 2015-01-09 | 2.503 | 1,854 | +1,854 | 0.00% | 4,641 |
| 2015-01-12 | 2015-01-08 | 2.589 | 0 | -1,854 | ||
| 2015-01-09 | 2015-01-07 | 2.589 | 1,854 | +1,854 | 0.00% | 4,801 |
| 2014-12-30 | 2014-12-24 | 2.643 | 0 | -3,707 | ||
| 2014-12-23 | 2014-12-19 | 2.557 | 3,707 | +2,780 | 0.00% | 9,479 |
| 2014-12-10 | 2014-12-08 | 2.471 | 927 | +927 | 0.00% | 2,290 |
| 2014-05-20 | 2014-05-16 | 2.428 | 0 | -1,854 | ||
| 2014-05-19 | 2014-05-15 | 2.374 | 1,854 | -926 | 0.00% | 4,401 |
| 2014-05-13 | 2014-05-09 | 2.287 | 2,780 | +2,780 | 0.00% | 6,359 |
| 2014-04-14 | 2014-04-10 | 2.298 | 0 | -1,854 | ||
| 2014-04-11 | 2014-04-09 | 2.331 | 1,854 | +1,854 | 0.00% | 4,321 |
| 2014-03-26 | 2014-03-24 | 2.395 | 0 | -1,854 | ||
| 2014-03-25 | 2014-03-21 | 2.233 | 1,854 | +1,854 | 0.00% | 4,141 |
| 2014-03-17 | 2014-03-13 | 2.298 | 0 | -3,707 | ||
| 2014-03-12 | 2014-03-10 | 2.158 | 3,707 | +3,707 | 0.00% | 7,999 |
| 2014-03-03 | 2014-02-27 | 2.363 | 0 | -927 | ||
| 2014-02-25 | 2014-02-21 | 2.320 | 927 | +927 | 0.00% | 2,150 |
| 2013-01-24 | 2013-01-22 | 2.438 | 0 | -5,561 | ||
| 2013-01-23 | 2013-01-21 | 2.417 | 5,561 | -24,098 | 0.00% | 13,440 |
| 2013-01-22 | 2013-01-18 | 2.449 | 29,659 | +13,903 | 0.00% | 72,641 |
| 2013-01-21 | 2013-01-17 | 2.449 | 15,756 | +15,756 | 0.00% | 38,590 |
| 2013-01-17 | 2013-01-15 | 2.482 | 0 | -27,805 | ||
| 2013-01-16 | 2013-01-14 | 2.482 | 27,805 | +27,805 | 0.00% | 69,000 |
| 2013-01-15 | 2013-01-11 | 2.460 | 0 | -927 | ||
| 2013-01-14 | 2013-01-10 | 2.492 | 927 | -45,414 | 0.00% | 2,310 |
| 2013-01-11 | 2013-01-09 | 2.492 | 46,341 | +46,341 | 0.00% | 115,499 |
| 2013-01-08 | 2013-01-04 | 2.503 | 0 | -38,000 | ||
| 2013-01-07 | 2013-01-03 | 2.492 | 38,000 | -90,829 | 0.00% | 94,710 |
| 2013-01-04 | 2013-01-02 | 2.460 | 128,829 | +128,829 | 0.01% | 316,919 |
| 2013-01-02 | 2012-12-27 | 2.676 | 0 | -31,512 | ||
| 2012-12-28 | 2012-12-24 | 2.848 | 31,512 | -8,342 | 0.00% | 89,759 |
| 2012-12-27 | 2012-12-20 | 2.514 | 39,854 | +11,122 | 0.00% | 100,191 |
| 2012-12-21 | 2012-12-19 | 2.438 | 28,732 | +28,732 | 0.00% | 70,061 |
| 2012-12-20 | 2012-12-18 | 2.482 | 0 | -15,756 | ||
| 2012-12-19 | 2012-12-17 | 2.611 | 15,756 | -927 | 0.00% | 41,140 |
| 2012-12-18 | 2012-12-14 | 2.730 | 16,683 | +16,683 | 0.00% | 45,540 |
| 2012-11-13 | 2012-11-09 | 2.719 | 0 | -2,780 | ||
| 2012-01-04 | 2011-12-30 | 3.237 | 2,780 | -9,269 | 0.00% | 8,998 |
| 2012-01-03 | 2011-12-29 | 3.237 | 12,049 | +9,269 | 0.00% | 39,001 |
| 2011-12-30 | 2011-12-28 | 3.345 | 2,780 | +2,780 | 0.00% | 9,298 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy