History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 38,142,000 | +0 | 1.24% | 15,256,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 38,142,000 | +0 | 1.24% | 13,540,410 |
| 2025-10-10 | 2025-10-08 | 0.350 | 38,142,000 | -23,000 | 1.24% | 13,349,700 |
| 2025-10-09 | 2025-10-06 | 0.355 | 38,165,000 | +60,000 | 1.24% | 13,548,575 |
| 2025-10-08 | 2025-10-03 | 0.350 | 38,105,000 | -167,000 | 1.24% | 13,336,750 |
| 2025-10-06 | 2025-10-02 | 0.360 | 38,272,000 | -101,000 | 1.24% | 13,777,920 |
| 2025-10-03 | 2025-09-30 | 0.350 | 38,373,000 | -10,000 | 1.24% | 13,430,550 |
| 2025-10-02 | 2025-09-29 | 0.350 | 38,383,000 | +336,000 | 1.24% | 13,434,050 |
| 2025-09-30 | 2025-09-26 | 0.340 | 38,047,000 | +20,000 | 1.23% | 12,935,980 |
| 2025-09-29 | 2025-09-25 | 0.345 | 38,027,000 | -106,000 | 1.23% | 13,119,315 |
| 2025-09-26 | 2025-09-24 | 0.345 | 38,133,000 | -12,000 | 1.24% | 13,155,885 |
| 2025-09-25 | 2025-09-23 | 0.350 | 38,145,000 | +140,000 | 1.24% | 13,350,750 |
| 2025-09-24 | 2025-09-22 | 0.350 | 38,005,000 | -612,000 | 1.23% | 13,301,750 |
| 2025-09-23 | 2025-09-19 | 0.360 | 38,617,000 | -518,000 | 1.25% | 13,902,120 |
| 2025-09-22 | 2025-09-18 | 0.365 | 39,135,000 | -80,000 | 1.27% | 14,284,275 |
| 2025-09-19 | 2025-09-17 | 0.355 | 39,215,000 | +67,000 | 1.27% | 13,921,325 |
| 2025-09-18 | 2025-09-16 | 0.350 | 39,148,000 | -507,000 | 1.27% | 13,701,800 |
| 2025-09-17 | 2025-09-15 | 0.345 | 39,655,000 | -8,986,000 | 1.29% | 13,680,975 |
| 2025-09-16 | 2025-09-12 | 0.370 | 48,641,000 | +583,000 | 1.58% | 17,997,170 |
| 2025-09-15 | 2025-09-11 | 0.375 | 48,058,000 | -218,000 | 1.56% | 18,021,750 |
| 2025-09-12 | 2025-09-10 | 0.365 | 48,276,000 | -4,210,000 | 1.57% | 17,620,740 |
| 2025-09-11 | 2025-09-09 | 0.420 | 52,486,000 | +387,000 | 1.70% | 22,044,120 |
| 2025-09-10 | 2025-09-08 | 0.415 | 52,099,000 | +85,000 | 1.69% | 21,621,085 |
| 2025-09-09 | 2025-09-05 | 0.415 | 52,014,000 | -2,125,000 | 1.69% | 21,585,810 |
| 2025-09-08 | 2025-09-04 | 0.405 | 54,139,000 | -119,000 | 1.76% | 21,926,295 |
| 2025-09-05 | 2025-09-03 | 0.420 | 54,258,000 | -52,000 | 1.76% | 22,788,360 |
| 2025-09-04 | 2025-09-02 | 0.410 | 54,310,000 | +817,000 | 1.76% | 22,267,100 |
| 2025-09-03 | 2025-09-01 | 0.450 | 53,493,000 | +1,992,000 | 1.73% | 24,071,850 |
| 2025-09-02 | 2025-08-29 | 0.485 | 51,501,000 | +251,000 | 1.67% | 24,977,985 |
| 2025-09-01 | 2025-08-28 | 0.475 | 51,250,000 | -152,000 | 1.66% | 24,343,750 |
| 2025-08-29 | 2025-08-27 | 0.455 | 51,402,000 | +304,000 | 1.67% | 23,387,910 |
| 2025-08-28 | 2025-08-26 | 0.485 | 51,098,000 | +1,590,000 | 1.66% | 24,782,530 |
| 2025-08-27 | 2025-08-25 | 0.530 | 49,508,000 | +5,604,000 | 1.61% | 26,239,240 |
| 2025-08-26 | 2025-08-22 | 0.475 | 43,904,000 | +1,231,000 | 1.42% | 20,854,400 |
| 2025-08-25 | 2025-08-21 | 0.380 | 42,673,000 | +1,616,000 | 1.38% | 16,215,740 |
| 2025-08-22 | 2025-08-20 | 0.300 | 41,057,000 | +1,350,000 | 1.33% | 12,317,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 39,707,000 | -361,000 | 1.29% | 11,912,100 |
| 2025-08-20 | 2025-08-18 | 0.300 | 40,068,000 | +378,000 | 1.30% | 12,020,400 |
| 2025-08-19 | 2025-08-15 | 0.310 | 39,690,000 | -1,126,000 | 1.29% | 12,303,900 |
| 2025-08-18 | 2025-08-14 | 0.315 | 40,816,000 | +1,269,000 | 1.32% | 12,857,040 |
| 2025-08-15 | 2025-08-13 | 0.300 | 39,547,000 | +707,000 | 1.28% | 11,864,100 |
| 2025-08-14 | 2025-08-12 | 0.295 | 38,840,000 | +10,000 | 1.26% | 11,457,800 |
| 2025-08-13 | 2025-08-11 | 0.295 | 38,830,000 | -449,000 | 1.26% | 11,454,850 |
| 2025-08-12 | 2025-08-08 | 0.280 | 39,279,000 | +337,000 | 1.27% | 10,998,120 |
| 2025-08-11 | 2025-08-07 | 0.275 | 38,942,000 | +93,000 | 1.26% | 10,709,050 |
| 2025-08-08 | 2025-08-06 | 0.270 | 38,849,000 | +120,000 | 1.26% | 10,489,230 |
| 2025-08-07 | 2025-08-05 | 0.270 | 38,729,000 | +149,000 | 1.26% | 10,456,830 |
| 2025-08-06 | 2025-08-04 | 0.270 | 38,580,000 | -64,000 | 1.25% | 10,416,600 |
| 2025-08-05 | 2025-08-01 | 0.265 | 38,644,000 | +1,619,000 | 1.25% | 10,240,660 |
| 2025-08-04 | 2025-07-31 | 0.260 | 37,025,000 | +387,000 | 1.20% | 9,626,500 |
| 2025-08-01 | 2025-07-30 | 0.270 | 36,638,000 | +101,000 | 1.19% | 9,892,260 |
| 2025-07-31 | 2025-07-29 | 0.260 | 36,537,000 | +300,000 | 1.19% | 9,499,620 |
| 2025-07-30 | 2025-07-28 | 0.255 | 36,237,000 | +912,000 | 1.18% | 9,240,435 |
| 2025-07-29 | 2025-07-25 | 0.275 | 35,325,000 | +100,000 | 1.15% | 9,714,375 |
| 2025-07-28 | 2025-07-24 | 0.285 | 35,225,000 | -184,000 | 1.14% | 10,039,125 |
| 2025-07-25 | 2025-07-23 | 0.290 | 35,409,000 | +217,000 | 1.15% | 10,268,610 |
| 2025-07-24 | 2025-07-22 | 0.285 | 35,192,000 | +990,000 | 1.14% | 10,029,720 |
| 2025-07-23 | 2025-07-21 | 0.290 | 34,202,000 | +1,730,000 | 1.11% | 9,918,580 |
| 2025-07-22 | 2025-07-18 | 0.295 | 32,472,000 | -741,000 | 1.05% | 9,579,240 |
| 2025-07-21 | 2025-07-17 | 0.300 | 33,213,000 | +29,000 | 1.08% | 9,963,900 |
| 2025-07-18 | 2025-07-16 | 0.310 | 33,184,000 | -195,000 | 1.08% | 10,287,040 |
| 2025-07-17 | 2025-07-15 | 0.310 | 33,379,000 | +129,000 | 1.08% | 10,347,490 |
| 2025-07-16 | 2025-07-14 | 0.310 | 33,250,000 | -133,000 | 1.08% | 10,307,500 |
| 2025-07-15 | 2025-07-11 | 0.305 | 33,383,000 | -94,000 | 1.08% | 10,181,815 |
| 2025-07-14 | 2025-07-10 | 0.305 | 33,477,000 | -172,000 | 1.09% | 10,210,485 |
| 2025-07-11 | 2025-07-09 | 0.290 | 33,649,000 | +322,000 | 1.09% | 9,758,210 |
| 2025-07-10 | 2025-07-08 | 0.285 | 33,327,000 | +462,000 | 1.08% | 9,498,195 |
| 2025-07-09 | 2025-07-07 | 0.290 | 32,865,000 | +80,000 | 1.07% | 9,530,850 |
| 2025-07-08 | 2025-07-04 | 0.290 | 32,785,000 | +273,000 | 1.06% | 9,507,650 |
| 2025-07-07 | 2025-07-03 | 0.300 | 32,512,000 | +356,000 | 1.05% | 9,753,600 |
| 2025-07-04 | 2025-07-02 | 0.315 | 32,156,000 | +125,000 | 1.04% | 10,129,140 |
| 2025-07-03 | 2025-06-30 | 0.290 | 32,031,000 | +352,000 | 1.04% | 9,288,990 |
| 2025-07-02 | 2025-06-27 | 0.285 | 31,679,000 | +6,000 | 1.03% | 9,028,515 |
| 2025-06-30 | 2025-06-26 | 0.280 | 31,673,000 | -302,000 | 1.03% | 8,868,440 |
| 2025-06-27 | 2025-06-25 | 0.290 | 31,975,000 | +183,000 | 1.04% | 9,272,750 |
| 2025-06-26 | 2025-06-24 | 0.300 | 31,792,000 | +357,000 | 1.03% | 9,537,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 31,435,000 | +2,728,000 | 1.02% | 9,744,850 |
| 2025-04-02 | 2025-03-31 | 0.270 | 28,707,000 | +275,000 | 0.93% | 7,750,890 |
| 2025-04-01 | 2025-03-28 | 0.285 | 28,432,000 | -102,000 | 0.92% | 8,103,120 |
| 2025-03-31 | 2025-03-27 | 0.280 | 28,534,000 | -365,000 | 0.93% | 7,989,520 |
| 2025-03-28 | 2025-03-26 | 0.285 | 28,899,000 | -36,000 | 0.94% | 8,236,215 |
| 2025-03-27 | 2025-03-25 | 0.280 | 28,935,000 | +66,000 | 0.94% | 8,101,800 |
| 2025-03-26 | 2025-03-24 | 0.285 | 28,869,000 | -307,000 | 0.94% | 8,227,665 |
| 2025-03-25 | 2025-03-21 | 0.285 | 29,176,000 | +1,045,000 | 0.95% | 8,315,160 |
| 2025-03-24 | 2025-03-20 | 0.310 | 28,131,000 | +118,000 | 0.91% | 8,720,610 |
| 2025-03-21 | 2025-03-19 | 0.290 | 28,013,000 | +10,000 | 0.91% | 8,123,770 |
| 2025-03-20 | 2025-03-18 | 0.300 | 28,003,000 | +47,000 | 0.91% | 8,400,900 |
| 2025-03-19 | 2025-03-17 | 0.300 | 27,956,000 | +34,000 | 0.91% | 8,386,800 |
| 2025-03-18 | 2025-03-14 | 0.280 | 27,922,000 | -56,000 | 0.91% | 7,818,160 |
| 2025-03-17 | 2025-03-13 | 0.275 | 27,978,000 | -160,000 | 0.91% | 7,693,950 |
| 2025-03-14 | 2025-03-12 | 0.285 | 28,138,000 | +13,000 | 0.91% | 8,019,330 |
| 2025-03-13 | 2025-03-11 | 0.285 | 28,125,000 | -46,000 | 0.91% | 8,015,625 |
| 2025-03-12 | 2025-03-10 | 0.290 | 28,171,000 | +268,000 | 0.91% | 8,169,590 |
| 2025-03-11 | 2025-03-07 | 0.295 | 27,903,000 | -48,000 | 0.90% | 8,231,385 |
| 2025-03-10 | 2025-03-06 | 0.290 | 27,951,000 | -1,808,000 | 0.91% | 8,105,790 |
| 2025-03-07 | 2025-03-05 | 0.290 | 29,759,000 | -27,000 | 0.97% | 8,630,110 |
| 2025-03-06 | 2025-03-04 | 0.290 | 29,786,000 | +488,000 | 0.97% | 8,637,940 |
| 2025-03-05 | 2025-03-03 | 0.295 | 29,298,000 | +300,000 | 0.95% | 8,642,910 |
| 2025-03-04 | 2025-02-28 | 0.295 | 28,998,000 | +50,000 | 0.94% | 8,554,410 |
| 2025-03-03 | 2025-02-27 | 0.300 | 28,948,000 | +475,000 | 0.94% | 8,684,400 |
| 2025-02-28 | 2025-02-26 | 0.310 | 28,473,000 | -163,000 | 0.92% | 8,826,630 |
| 2025-02-27 | 2025-02-25 | 0.295 | 28,636,000 | +367,000 | 0.93% | 8,447,620 |
| 2025-02-26 | 2025-02-24 | 0.305 | 28,269,000 | -143,000 | 0.92% | 8,622,045 |
| 2025-02-25 | 2025-02-21 | 0.310 | 28,412,000 | +238,000 | 0.92% | 8,807,720 |
| 2025-02-24 | 2025-02-20 | 0.315 | 28,174,000 | -125,000 | 0.91% | 8,874,810 |
| 2025-02-21 | 2025-02-19 | 0.305 | 28,299,000 | -271,000 | 0.92% | 8,631,195 |
| 2025-02-20 | 2025-02-18 | 0.310 | 28,570,000 | +61,000 | 0.93% | 8,856,700 |
| 2025-02-19 | 2025-02-17 | 0.305 | 28,509,000 | +495,000 | 0.92% | 8,695,245 |
| 2025-02-18 | 2025-02-14 | 0.320 | 28,014,000 | -806,000 | 0.91% | 8,964,480 |
| 2025-02-17 | 2025-02-13 | 0.330 | 28,820,000 | -1,229,000 | 0.93% | 9,510,600 |
| 2025-02-14 | 2025-02-12 | 0.340 | 30,049,000 | +172,000 | 0.97% | 10,216,660 |
| 2025-02-13 | 2025-02-11 | 0.335 | 29,877,000 | +845,000 | 0.97% | 10,008,795 |
| 2025-02-12 | 2025-02-10 | 0.335 | 29,032,000 | +62,000 | 0.94% | 9,725,720 |
| 2025-02-11 | 2025-02-07 | 0.325 | 28,970,000 | -111,000 | 0.94% | 9,415,250 |
| 2025-02-10 | 2025-02-06 | 0.340 | 29,081,000 | +240,000 | 0.94% | 9,887,540 |
| 2025-02-07 | 2025-02-05 | 0.350 | 28,841,000 | +182,000 | 0.94% | 10,094,350 |
| 2025-02-06 | 2025-02-04 | 0.335 | 28,659,000 | +645,000 | 0.93% | 9,600,765 |
| 2025-02-05 | 2025-02-03 | 0.320 | 28,014,000 | +223,000 | 0.91% | 8,964,480 |
| 2025-02-04 | 2025-01-28 | 0.320 | 27,791,000 | +88,000 | 0.90% | 8,893,120 |
| 2025-02-03 | 2025-01-24 | 0.315 | 27,703,000 | +20,000 | 0.90% | 8,726,445 |
| 2025-01-27 | 2025-01-23 | 0.305 | 27,683,000 | +59,000 | 0.90% | 8,443,315 |
| 2025-01-24 | 2025-01-22 | 0.335 | 27,624,000 | -1,671,000 | 0.90% | 9,254,040 |
| 2025-01-23 | 2025-01-21 | 0.275 | 29,295,000 | -1,068,000 | 0.95% | 8,056,125 |
| 2025-01-22 | 2025-01-20 | 0.265 | 30,363,000 | -177,000 | 0.98% | 8,046,195 |
| 2025-01-21 | 2025-01-17 | 0.260 | 30,540,000 | +1,495,000 | 0.99% | 7,940,400 |
| 2025-01-20 | 2025-01-16 | 0.260 | 29,045,000 | +354,000 | 0.94% | 7,551,700 |
| 2025-01-17 | 2025-01-15 | 0.265 | 28,691,000 | -38,000 | 0.93% | 7,603,115 |
| 2025-01-16 | 2025-01-14 | 0.260 | 28,729,000 | +113,000 | 0.93% | 7,469,540 |
| 2025-01-15 | 2025-01-13 | 0.270 | 28,616,000 | -141,000 | 0.93% | 7,726,320 |
| 2025-01-14 | 2025-01-10 | 0.270 | 28,757,000 | +407,000 | 0.93% | 7,764,390 |
| 2025-01-13 | 2025-01-09 | 0.285 | 28,350,000 | -101,000 | 0.92% | 8,079,750 |
| 2025-01-10 | 2025-01-08 | 0.295 | 28,451,000 | +94,000 | 0.92% | 8,393,045 |
| 2025-01-09 | 2025-01-07 | 0.265 | 28,357,000 | -197,000 | 0.92% | 7,514,605 |
| 2025-01-08 | 2025-01-06 | 0.285 | 28,554,000 | -14,000 | 0.93% | 8,137,890 |
| 2025-01-07 | 2025-01-03 | 0.290 | 28,568,000 | -300,000 | 0.93% | 8,284,720 |
| 2025-01-06 | 2025-01-02 | 0.325 | 28,868,000 | +9,000 | 0.98% | 9,382,100 |
| 2025-01-03 | 2024-12-31 | 0.335 | 28,859,000 | +59,000 | 0.98% | 9,667,765 |
| 2025-01-02 | 2024-12-27 | 0.325 | 28,800,000 | -44,000 | 0.98% | 9,360,000 |
| 2024-12-30 | 2024-12-24 | 0.345 | 28,844,000 | -26,000 | 0.98% | 9,951,180 |
| 2024-12-27 | 2024-12-20 | 0.370 | 28,870,000 | +207,000 | 0.98% | 10,681,900 |
| 2024-12-23 | 2024-12-19 | 0.400 | 28,663,000 | -811,000 | 0.98% | 11,465,200 |
| 2024-12-20 | 2024-12-18 | 0.385 | 29,474,000 | -255,000 | 1.00% | 11,347,490 |
| 2024-12-19 | 2024-12-17 | 0.400 | 29,729,000 | +2,064,000 | 1.01% | 11,891,600 |
| 2024-12-18 | 2024-12-16 | 0.440 | 27,665,000 | +945,000 | 0.94% | 12,172,600 |
| 2024-12-17 | 2024-12-13 | 0.445 | 26,720,000 | +5,411,000 | 0.91% | 11,890,400 |
| 2024-12-16 | 2024-12-12 | 0.430 | 21,309,000 | -1,096,000 | 0.73% | 9,162,870 |
| 2024-12-13 | 2024-12-11 | 0.490 | 22,405,000 | -174,000 | 0.76% | 10,978,450 |
| 2024-12-12 | 2024-12-10 | 0.590 | 22,579,000 | +8,504,000 | 0.77% | 13,321,610 |
| 2024-12-11 | 2024-12-09 | 0.630 | 14,075,000 | +11,506,000 | 0.48% | 8,867,250 |
| 2024-08-26 | 2024-08-22 | 0.048 | 2,569,000 | -52,000 | 0.09% | 123,312 |
| 2024-04-11 | 2024-04-09 | 0.048 | 2,621,000 | +324,000 | 0.09% | 125,808 |
| 2024-04-03 | 2024-03-28 | 5.180 | 2,297,000 | +12,000 | 0.08% | 11,898,460 |
| 2024-04-02 | 2024-03-27 | 5.480 | 2,285,000 | +8,000 | 0.08% | 12,521,800 |
| 2024-03-28 | 2024-03-26 | 5.520 | 2,277,000 | +22,000 | 0.08% | 12,569,040 |
| 2024-03-27 | 2024-03-25 | 5.550 | 2,255,000 | +26,000 | 0.08% | 12,515,250 |
| 2024-03-26 | 2024-03-22 | 5.650 | 2,229,000 | +13,000 | 0.08% | 12,593,850 |
| 2024-03-25 | 2024-03-21 | 5.410 | 2,216,000 | +111,000 | 0.08% | 11,988,560 |
| 2024-03-22 | 2024-03-20 | 5.490 | 2,105,000 | +180,000 | 0.07% | 11,556,450 |
| 2024-03-21 | 2024-03-19 | 5.500 | 1,925,000 | +175,000 | 0.07% | 10,587,500 |
| 2024-03-06 | 2024-03-04 | 5.700 | 1,750,000 | +4,000 | 0.06% | 9,975,000 |
| 2023-04-18 | 2023-04-14 | 5.800 | 1,746,000 | +198,000 | 0.06% | 10,126,800 |
| 2023-04-04 | 2023-03-31 | 5.870 | 1,548,000 | +994,000 | 0.05% | 9,086,760 |
| 2023-04-03 | 2023-03-30 | 5.850 | 554,000 | +302,000 | 0.02% | 3,240,900 |
| 2023-03-31 | 2023-03-29 | 5.800 | 252,000 | +250,000 | 0.01% | 1,461,600 |
| 2022-12-15 | 2022-12-13 | 5.990 | 2,000 | -1,000 | 0.00% | 11,980 |
| 2022-12-13 | 2022-12-09 | 6.200 | 3,000 | +1,000 | 0.00% | 18,600 |
| 2022-03-21 | 2022-03-17 | 6.320 | 2,000 | -10,000 | 0.00% | 12,640 |
| 2022-03-18 | 2022-03-16 | 5.800 | 12,000 | +10,000 | 0.00% | 69,600 |
| 2021-04-20 | 2021-04-16 | 6.380 | 2,000 | -2,000 | 0.00% | 12,760 |
| 2021-04-16 | 2021-04-14 | 6.250 | 4,000 | -10,000 | 0.00% | 25,000 |
| 2021-03-25 | 2021-03-23 | 6.150 | 14,000 | -1,000 | 0.00% | 86,100 |
| 2021-03-22 | 2021-03-18 | 5.980 | 15,000 | +9,000 | 0.00% | 89,700 |
| 2021-03-16 | 2021-03-12 | 6.100 | 6,000 | -9,000 | 0.00% | 36,600 |
| 2021-03-08 | 2021-03-04 | 6.060 | 15,000 | +3,000 | 0.00% | 90,900 |
| 2021-02-17 | 2021-02-11 | 6.320 | 12,000 | +10,000 | 0.00% | 75,840 |
| 2020-11-26 | 2020-11-24 | 7.600 | 2,000 | -20,000 | 0.00% | 15,200 |
| 2020-11-17 | 2020-11-13 | 7.280 | 22,000 | +20,000 | 0.00% | 160,160 |
| 2020-02-27 | 2020-02-25 | 6.880 | 2,000 | -1,000 | 0.00% | 13,760 |
| 2020-01-06 | 2020-01-02 | 7.890 | 3,000 | +1,000 | 0.00% | 23,670 |
| 2019-09-27 | 2019-09-25 | 6.600 | 2,000 | -2,000 | 0.00% | 13,200 |
| 2019-09-24 | 2019-09-20 | 6.960 | 4,000 | +2,000 | 0.00% | 27,840 |
| 2018-12-21 | 2018-12-19 | 6.070 | 2,000 | -10,000 | 0.00% | 12,140 |
| 2018-12-06 | 2018-12-04 | 6.470 | 12,000 | +10,000 | 0.00% | 77,640 |
| 2017-09-25 | 2017-09-21 | 4.200 | 2,000 | -20,000 | 0.00% | 8,400 |
| 2017-07-28 | 2017-07-26 | 2.300 | 22,000 | -70,000 | 0.00% | 50,600 |
| 2017-07-27 | 2017-07-25 | 2.360 | 92,000 | -75,000 | 0.00% | 217,120 |
| 2017-07-26 | 2017-07-24 | 2.310 | 167,000 | -26,000 | 0.01% | 385,770 |
| 2017-02-27 | 2017-02-23 | 2.100 | 193,000 | +50,000 | 0.01% | 405,300 |
| 2017-02-17 | 2017-02-15 | 1.990 | 143,000 | +23,000 | 0.01% | 284,570 |
| 2017-02-15 | 2017-02-13 | 2.000 | 120,000 | +100,000 | 0.00% | 240,000 |
| 2017-01-18 | 2017-01-16 | 2.000 | 20,000 | -60,000 | 0.00% | 40,000 |
| 2016-07-15 | 2016-07-13 | 2.060 | 80,000 | -1,000 | 0.00% | 164,800 |
| 2016-07-14 | 2016-07-12 | 2.300 | 81,000 | +1,000 | 0.00% | 186,300 |
| 2016-04-19 | 2016-04-15 | 1.900 | 80,000 | +80,000 | 0.00% | 152,000 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy