History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 22,417,000 | +0 | 0.73% | 8,966,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 22,417,000 | +0 | 0.73% | 7,958,035 |
| 2025-10-10 | 2025-10-08 | 0.350 | 22,417,000 | +120,000 | 0.73% | 7,845,950 |
| 2025-10-08 | 2025-10-03 | 0.350 | 22,297,000 | +23,000 | 0.72% | 7,803,950 |
| 2025-10-06 | 2025-10-02 | 0.360 | 22,274,000 | +232,000 | 0.72% | 8,018,640 |
| 2025-10-03 | 2025-09-30 | 0.350 | 22,042,000 | +200,000 | 0.71% | 7,714,700 |
| 2025-10-02 | 2025-09-29 | 0.350 | 21,842,000 | -110,000 | 0.71% | 7,644,700 |
| 2025-09-29 | 2025-09-25 | 0.345 | 21,952,000 | +30,000 | 0.71% | 7,573,440 |
| 2025-09-26 | 2025-09-24 | 0.345 | 21,922,000 | +20,000 | 0.71% | 7,563,090 |
| 2025-09-25 | 2025-09-23 | 0.350 | 21,902,000 | +118,000 | 0.71% | 7,665,700 |
| 2025-09-24 | 2025-09-22 | 0.350 | 21,784,000 | +10,000 | 0.71% | 7,624,400 |
| 2025-09-23 | 2025-09-19 | 0.360 | 21,774,000 | +275,000 | 0.71% | 7,838,640 |
| 2025-09-22 | 2025-09-18 | 0.365 | 21,499,000 | +10,000 | 0.70% | 7,847,135 |
| 2025-09-19 | 2025-09-17 | 0.355 | 21,489,000 | +2,078,000 | 0.70% | 7,628,595 |
| 2025-09-17 | 2025-09-15 | 0.345 | 19,411,000 | -20,000 | 0.63% | 6,696,795 |
| 2025-09-15 | 2025-09-11 | 0.375 | 19,431,000 | +28,000 | 0.63% | 7,286,625 |
| 2025-09-12 | 2025-09-10 | 0.365 | 19,403,000 | -843,000 | 0.63% | 7,082,095 |
| 2025-09-11 | 2025-09-09 | 0.420 | 20,246,000 | +100,000 | 0.66% | 8,503,320 |
| 2025-09-10 | 2025-09-08 | 0.415 | 20,146,000 | -210,000 | 0.65% | 8,360,590 |
| 2025-09-09 | 2025-09-05 | 0.415 | 20,356,000 | -35,000 | 0.66% | 8,447,740 |
| 2025-09-08 | 2025-09-04 | 0.405 | 20,391,000 | -130,000 | 0.66% | 8,258,355 |
| 2025-09-05 | 2025-09-03 | 0.420 | 20,521,000 | +214,000 | 0.67% | 8,618,820 |
| 2025-09-04 | 2025-09-02 | 0.410 | 20,307,000 | -1,176,000 | 0.66% | 8,325,870 |
| 2025-09-03 | 2025-09-01 | 0.450 | 21,483,000 | +380,000 | 0.70% | 9,667,350 |
| 2025-09-02 | 2025-08-29 | 0.485 | 21,103,000 | +236,000 | 0.68% | 10,234,955 |
| 2025-09-01 | 2025-08-28 | 0.475 | 20,867,000 | +618,000 | 0.68% | 9,911,825 |
| 2025-08-29 | 2025-08-27 | 0.455 | 20,249,000 | +210,000 | 0.66% | 9,213,295 |
| 2025-08-28 | 2025-08-26 | 0.485 | 20,039,000 | -2,019,000 | 0.65% | 9,718,915 |
| 2025-08-27 | 2025-08-25 | 0.530 | 22,058,000 | -200,000 | 0.72% | 11,690,740 |
| 2025-08-26 | 2025-08-22 | 0.475 | 22,258,000 | +1,060,000 | 0.72% | 10,572,550 |
| 2025-08-25 | 2025-08-21 | 0.380 | 21,198,000 | -754,000 | 0.69% | 8,055,240 |
| 2025-08-21 | 2025-08-19 | 0.300 | 21,952,000 | -50,000 | 0.71% | 6,585,600 |
| 2025-08-19 | 2025-08-15 | 0.310 | 22,002,000 | -2,594,000 | 0.71% | 6,820,620 |
| 2025-08-18 | 2025-08-14 | 0.315 | 24,596,000 | -360,000 | 0.80% | 7,747,740 |
| 2025-08-15 | 2025-08-13 | 0.300 | 24,956,000 | -60,000 | 0.81% | 7,486,800 |
| 2025-08-12 | 2025-08-08 | 0.280 | 25,016,000 | -150,000 | 0.81% | 7,004,480 |
| 2025-08-11 | 2025-08-07 | 0.275 | 25,166,000 | +150,000 | 0.82% | 6,920,650 |
| 2025-08-07 | 2025-08-05 | 0.270 | 25,016,000 | +200,000 | 0.81% | 6,754,320 |
| 2025-08-06 | 2025-08-04 | 0.270 | 24,816,000 | +160,000 | 0.80% | 6,700,320 |
| 2025-08-05 | 2025-08-01 | 0.265 | 24,656,000 | -230,000 | 0.80% | 6,533,840 |
| 2025-08-04 | 2025-07-31 | 0.260 | 24,886,000 | +704,000 | 0.81% | 6,470,360 |
| 2025-08-01 | 2025-07-30 | 0.270 | 24,182,000 | -95,000 | 0.78% | 6,529,140 |
| 2025-07-31 | 2025-07-29 | 0.260 | 24,277,000 | +200,000 | 0.79% | 6,312,020 |
| 2025-07-30 | 2025-07-28 | 0.255 | 24,077,000 | -685,000 | 0.78% | 6,139,635 |
| 2025-07-29 | 2025-07-25 | 0.275 | 24,762,000 | +550,000 | 0.80% | 6,809,550 |
| 2025-07-28 | 2025-07-24 | 0.285 | 24,212,000 | +1,521,000 | 0.79% | 6,900,420 |
| 2025-07-25 | 2025-07-23 | 0.290 | 22,691,000 | -30,000 | 0.74% | 6,580,390 |
| 2025-07-24 | 2025-07-22 | 0.285 | 22,721,000 | +661,000 | 0.74% | 6,475,485 |
| 2025-07-23 | 2025-07-21 | 0.290 | 22,060,000 | +900,000 | 0.72% | 6,397,400 |
| 2025-07-22 | 2025-07-18 | 0.295 | 21,160,000 | +2,020,000 | 0.69% | 6,242,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 19,140,000 | -1,000 | 0.62% | 5,933,400 |
| 2025-07-16 | 2025-07-14 | 0.310 | 19,141,000 | -2,390,000 | 0.62% | 5,933,710 |
| 2025-07-15 | 2025-07-11 | 0.305 | 21,531,000 | +24,000 | 0.70% | 6,566,955 |
| 2025-07-14 | 2025-07-10 | 0.305 | 21,507,000 | -130,000 | 0.70% | 6,559,635 |
| 2025-07-11 | 2025-07-09 | 0.290 | 21,637,000 | +500,000 | 0.70% | 6,274,730 |
| 2025-07-10 | 2025-07-08 | 0.285 | 21,137,000 | +2,020,000 | 0.69% | 6,024,045 |
| 2025-07-08 | 2025-07-04 | 0.290 | 19,117,000 | +389,000 | 0.62% | 5,543,930 |
| 2025-07-07 | 2025-07-03 | 0.300 | 18,728,000 | -2,045,000 | 0.61% | 5,618,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 20,773,000 | +76,000 | 0.67% | 6,543,495 |
| 2025-07-03 | 2025-06-30 | 0.290 | 20,697,000 | -860,000 | 0.67% | 6,002,130 |
| 2025-07-02 | 2025-06-27 | 0.285 | 21,557,000 | -147,000 | 0.70% | 6,143,745 |
| 2025-06-30 | 2025-06-26 | 0.280 | 21,704,000 | +379,000 | 0.70% | 6,077,120 |
| 2025-06-27 | 2025-06-25 | 0.290 | 21,325,000 | +383,000 | 0.69% | 6,184,250 |
| 2025-06-26 | 2025-06-24 | 0.300 | 20,942,000 | -49,000 | 0.68% | 6,282,600 |
| 2025-06-25 | 2025-06-23 | 0.310 | 20,991,000 | +1,921,000 | 0.68% | 6,507,210 |
| 2025-04-02 | 2025-03-31 | 0.270 | 19,070,000 | +91,000 | 0.62% | 5,148,900 |
| 2025-04-01 | 2025-03-28 | 0.285 | 18,979,000 | +20,000 | 0.62% | 5,409,015 |
| 2025-03-31 | 2025-03-27 | 0.280 | 18,959,000 | -1,000 | 0.61% | 5,308,520 |
| 2025-03-27 | 2025-03-25 | 0.280 | 18,960,000 | +93,000 | 0.61% | 5,308,800 |
| 2025-03-25 | 2025-03-21 | 0.285 | 18,867,000 | -29,000 | 0.61% | 5,377,095 |
| 2025-03-24 | 2025-03-20 | 0.310 | 18,896,000 | -76,000 | 0.61% | 5,857,760 |
| 2025-03-21 | 2025-03-19 | 0.290 | 18,972,000 | -10,000 | 0.62% | 5,501,880 |
| 2025-03-20 | 2025-03-18 | 0.300 | 18,982,000 | -303,000 | 0.62% | 5,694,600 |
| 2025-03-19 | 2025-03-17 | 0.300 | 19,285,000 | +79,000 | 0.63% | 5,785,500 |
| 2025-03-18 | 2025-03-14 | 0.280 | 19,206,000 | +50,000 | 0.62% | 5,377,680 |
| 2025-03-14 | 2025-03-12 | 0.285 | 19,156,000 | -12,000 | 0.62% | 5,459,460 |
| 2025-03-13 | 2025-03-11 | 0.285 | 19,168,000 | +459,000 | 0.62% | 5,462,880 |
| 2025-03-12 | 2025-03-10 | 0.290 | 18,709,000 | +617,000 | 0.61% | 5,425,610 |
| 2025-03-11 | 2025-03-07 | 0.295 | 18,092,000 | +1,383,000 | 0.59% | 5,337,140 |
| 2025-03-10 | 2025-03-06 | 0.290 | 16,709,000 | +209,000 | 0.54% | 4,845,610 |
| 2025-03-07 | 2025-03-05 | 0.290 | 16,500,000 | +400,000 | 0.54% | 4,785,000 |
| 2025-03-06 | 2025-03-04 | 0.290 | 16,100,000 | +100,000 | 0.52% | 4,669,000 |
| 2025-03-04 | 2025-02-28 | 0.295 | 16,000,000 | +360,000 | 0.52% | 4,720,000 |
| 2025-03-03 | 2025-02-27 | 0.300 | 15,640,000 | +100,000 | 0.51% | 4,692,000 |
| 2025-02-28 | 2025-02-26 | 0.310 | 15,540,000 | +100,000 | 0.50% | 4,817,400 |
| 2025-02-27 | 2025-02-25 | 0.295 | 15,440,000 | -379,000 | 0.50% | 4,554,800 |
| 2025-02-25 | 2025-02-21 | 0.310 | 15,819,000 | +100,000 | 0.51% | 4,903,890 |
| 2025-02-24 | 2025-02-20 | 0.315 | 15,719,000 | +425,000 | 0.51% | 4,951,485 |
| 2025-02-21 | 2025-02-19 | 0.305 | 15,294,000 | -50,000 | 0.50% | 4,664,670 |
| 2025-02-19 | 2025-02-17 | 0.305 | 15,344,000 | -410,000 | 0.50% | 4,679,920 |
| 2025-02-18 | 2025-02-14 | 0.320 | 15,754,000 | -340,000 | 0.51% | 5,041,280 |
| 2025-02-17 | 2025-02-13 | 0.330 | 16,094,000 | +263,000 | 0.52% | 5,311,020 |
| 2025-02-14 | 2025-02-12 | 0.340 | 15,831,000 | -80,000 | 0.51% | 5,382,540 |
| 2025-02-13 | 2025-02-11 | 0.335 | 15,911,000 | -190,000 | 0.52% | 5,330,185 |
| 2025-02-12 | 2025-02-10 | 0.335 | 16,101,000 | -85,000 | 0.52% | 5,393,835 |
| 2025-02-11 | 2025-02-07 | 0.325 | 16,186,000 | +18,000 | 0.52% | 5,260,450 |
| 2025-02-10 | 2025-02-06 | 0.340 | 16,168,000 | +1,000 | 0.52% | 5,497,120 |
| 2025-02-07 | 2025-02-05 | 0.350 | 16,167,000 | +48,000 | 0.52% | 5,658,450 |
| 2025-02-04 | 2025-01-28 | 0.320 | 16,119,000 | +38,000 | 0.52% | 5,158,080 |
| 2025-02-03 | 2025-01-24 | 0.315 | 16,081,000 | +168,000 | 0.52% | 5,065,515 |
| 2025-01-27 | 2025-01-23 | 0.305 | 15,913,000 | -31,000 | 0.52% | 4,853,465 |
| 2025-01-24 | 2025-01-22 | 0.335 | 15,944,000 | -509,000 | 0.52% | 5,341,240 |
| 2025-01-23 | 2025-01-21 | 0.275 | 16,453,000 | +573,000 | 0.53% | 4,524,575 |
| 2025-01-21 | 2025-01-17 | 0.260 | 15,880,000 | -5,000 | 0.52% | 4,128,800 |
| 2025-01-17 | 2025-01-15 | 0.265 | 15,885,000 | +417,000 | 0.52% | 4,209,525 |
| 2025-01-15 | 2025-01-13 | 0.270 | 15,468,000 | +92,000 | 0.50% | 4,176,360 |
| 2025-01-14 | 2025-01-10 | 0.270 | 15,376,000 | +50,000 | 0.50% | 4,151,520 |
| 2025-01-13 | 2025-01-09 | 0.285 | 15,326,000 | +126,000 | 0.50% | 4,367,910 |
| 2025-01-10 | 2025-01-08 | 0.295 | 15,200,000 | +61,000 | 0.49% | 4,484,000 |
| 2025-01-09 | 2025-01-07 | 0.265 | 15,139,000 | +515,000 | 0.49% | 4,011,835 |
| 2025-01-08 | 2025-01-06 | 0.285 | 14,624,000 | -161,000 | 0.47% | 4,167,840 |
| 2025-01-07 | 2025-01-03 | 0.290 | 14,785,000 | +280,000 | 0.48% | 4,287,650 |
| 2025-01-06 | 2025-01-02 | 0.325 | 14,505,000 | +1,100,000 | 0.49% | 4,714,125 |
| 2025-01-03 | 2024-12-31 | 0.335 | 13,405,000 | +194,000 | 0.46% | 4,490,675 |
| 2025-01-02 | 2024-12-27 | 0.325 | 13,211,000 | +40,000 | 0.45% | 4,293,575 |
| 2024-12-30 | 2024-12-24 | 0.345 | 13,171,000 | -22,000 | 0.45% | 4,543,995 |
| 2024-12-27 | 2024-12-20 | 0.370 | 13,193,000 | +112,000 | 0.45% | 4,881,410 |
| 2024-12-23 | 2024-12-19 | 0.400 | 13,081,000 | +135,000 | 0.45% | 5,232,400 |
| 2024-12-20 | 2024-12-18 | 0.385 | 12,946,000 | +86,000 | 0.44% | 4,984,210 |
| 2024-12-19 | 2024-12-17 | 0.400 | 12,860,000 | -362,000 | 0.44% | 5,144,000 |
| 2024-12-18 | 2024-12-16 | 0.440 | 13,222,000 | +269,000 | 0.45% | 5,817,680 |
| 2024-12-17 | 2024-12-13 | 0.445 | 12,953,000 | +427,000 | 0.44% | 5,764,085 |
| 2024-12-16 | 2024-12-12 | 0.430 | 12,526,000 | +816,000 | 0.43% | 5,386,180 |
| 2024-12-13 | 2024-12-11 | 0.490 | 11,710,000 | +806,000 | 0.40% | 5,737,900 |
| 2024-12-12 | 2024-12-10 | 0.590 | 10,904,000 | +3,191,000 | 0.37% | 6,433,360 |
| 2024-12-11 | 2024-12-09 | 0.630 | 7,713,000 | +5,750,000 | 0.26% | 4,859,190 |
| 2024-04-11 | 2024-04-09 | 0.048 | 1,963,000 | +839,000 | 0.07% | 94,224 |
| 2023-12-20 | 2023-12-18 | 5.030 | 1,124,000 | +3,000 | 0.04% | 5,653,720 |
| 2023-10-13 | 2023-10-11 | 5.360 | 1,121,000 | -20,000,000 | 0.04% | 6,008,560 |
| 2023-09-05 | 2023-08-31 | 5.590 | 21,121,000 | -4,500,000 | 0.72% | 118,066,390 |
| 2023-07-27 | 2023-07-25 | 5.800 | 25,621,000 | -13,000,000 | 0.87% | 148,601,800 |
| 2023-06-23 | 2023-06-20 | 6.060 | 38,621,000 | -5,000,000 | 1.31% | 234,043,260 |
| 2023-05-29 | 2023-05-24 | 6.060 | 43,621,000 | +5,000,000 | 1.48% | 264,343,260 |
| 2023-05-05 | 2023-05-03 | 5.840 | 38,621,000 | -19,000 | 1.31% | 225,546,640 |
| 2023-05-04 | 2023-05-02 | 5.860 | 38,640,000 | -10,000 | 1.32% | 226,430,400 |
| 2023-04-21 | 2023-04-19 | 5.840 | 38,650,000 | -10,000 | 1.32% | 225,716,000 |
| 2023-04-20 | 2023-04-18 | 5.860 | 38,660,000 | -10,000 | 1.32% | 226,547,600 |
| 2023-04-18 | 2023-04-14 | 5.800 | 38,670,000 | -12,000 | 1.32% | 224,286,000 |
| 2023-02-20 | 2023-02-16 | 5.700 | 38,682,000 | -4,000 | 1.32% | 220,487,400 |
| 2023-02-17 | 2023-02-15 | 5.730 | 38,686,000 | -33,000 | 1.32% | 221,670,780 |
| 2023-01-27 | 2023-01-20 | 6.160 | 38,719,000 | -1,000 | 1.32% | 238,509,040 |
| 2023-01-26 | 2023-01-19 | 6.210 | 38,720,000 | -12,000 | 1.32% | 240,451,200 |
| 2023-01-06 | 2023-01-04 | 5.850 | 38,732,000 | +48,000 | 1.32% | 226,582,200 |
| 2023-01-05 | 2023-01-03 | 6.160 | 38,684,000 | +2,000 | 1.32% | 238,293,440 |
| 2022-12-09 | 2022-12-07 | 7.000 | 38,682,000 | +37,000 | 1.32% | 270,774,000 |
| 2022-11-25 | 2022-11-23 | 5.690 | 38,645,000 | -4,800,000 | 1.32% | 219,890,050 |
| 2022-11-22 | 2022-11-18 | 5.850 | 43,445,000 | +1,300,000 | 1.48% | 254,153,250 |
| 2022-11-16 | 2022-11-14 | 5.990 | 42,145,000 | +3,500,000 | 1.43% | 252,448,550 |
| 2022-10-10 | 2022-10-06 | 6.210 | 38,645,000 | -1,800,000 | 1.32% | 239,985,450 |
| 2022-09-28 | 2022-09-26 | 6.640 | 40,445,000 | -3,000 | 1.38% | 268,554,800 |
| 2022-09-23 | 2022-09-21 | 5.250 | 40,448,000 | +3,000 | 1.38% | 212,352,000 |
| 2022-09-19 | 2022-09-15 | 5.160 | 40,445,000 | -3,000,000 | 1.38% | 208,696,200 |
| 2022-09-13 | 2022-09-08 | 5.880 | 43,445,000 | -10,000 | 1.48% | 255,456,600 |
| 2022-09-07 | 2022-09-05 | 4.920 | 43,455,000 | +10,000 | 1.48% | 213,798,600 |
| 2022-08-09 | 2022-08-05 | 5.550 | 43,445,000 | +1,800,000 | 1.48% | 241,119,750 |
| 2022-08-02 | 2022-07-29 | 6.280 | 41,645,000 | +4,500,000 | 1.42% | 261,530,600 |
| 2022-06-06 | 2022-06-01 | 5.850 | 37,145,000 | -10,000 | 1.26% | 217,298,250 |
| 2022-05-26 | 2022-05-24 | 5.300 | 37,155,000 | +10,000 | 1.26% | 196,921,500 |
| 2022-04-26 | 2022-04-22 | 5.960 | 37,145,000 | -4,000 | 1.26% | 221,384,200 |
| 2022-04-07 | 2022-04-04 | 6.790 | 37,149,000 | +4,000 | 1.26% | 252,241,710 |
| 2022-03-30 | 2022-03-28 | 6.630 | 37,145,000 | +4,000 | 1.26% | 246,271,350 |
| 2022-03-29 | 2022-03-25 | 6.620 | 37,141,000 | +20,000 | 1.26% | 245,873,420 |
| 2022-03-28 | 2022-03-24 | 6.740 | 37,121,000 | +18,000 | 1.26% | 250,195,540 |
| 2022-03-25 | 2022-03-23 | 6.730 | 37,103,000 | +19,000 | 1.26% | 249,703,190 |
| 2022-03-08 | 2022-03-04 | 6.830 | 37,084,000 | -3,000,000 | 1.26% | 253,283,720 |
| 2022-02-04 | 2022-01-27 | 6.310 | 40,084,000 | -2,000 | 1.36% | 252,930,040 |
| 2022-01-03 | 2021-12-29 | 6.100 | 40,086,000 | -3,000,000 | 1.36% | 244,524,600 |
| 2021-11-12 | 2021-11-10 | 6.800 | 43,086,000 | -3,000 | 1.47% | 292,984,800 |
| 2021-11-04 | 2021-11-02 | 6.370 | 43,089,000 | +3,000 | 1.47% | 274,476,930 |
| 2021-10-27 | 2021-10-25 | 6.680 | 43,086,000 | +2,000 | 1.47% | 287,814,480 |
| 2021-10-18 | 2021-10-12 | 6.750 | 43,084,000 | -5,000 | 1.47% | 290,817,000 |
| 2021-10-15 | 2021-10-11 | 6.650 | 43,089,000 | -2,000 | 1.47% | 286,541,850 |
| 2021-10-12 | 2021-10-08 | 6.420 | 43,091,000 | -3,000 | 1.47% | 276,644,220 |
| 2021-10-07 | 2021-10-05 | 6.180 | 43,094,000 | +2,000 | 1.47% | 266,320,920 |
| 2021-09-29 | 2021-09-27 | 6.050 | 43,092,000 | +2,000 | 1.47% | 260,706,600 |
| 2021-09-27 | 2021-09-23 | 6.400 | 43,090,000 | -4,000 | 1.47% | 275,776,000 |
| 2021-09-17 | 2021-09-15 | 5.890 | 43,094,000 | +4,000 | 1.47% | 253,823,660 |
| 2021-09-15 | 2021-09-13 | 5.750 | 43,090,000 | -4,000 | 1.47% | 247,767,500 |
| 2021-09-10 | 2021-09-08 | 5.690 | 43,094,000 | +3,000 | 1.47% | 245,204,860 |
| 2021-09-07 | 2021-09-03 | 5.880 | 43,091,000 | +1,000 | 1.47% | 253,375,080 |
| 2021-09-03 | 2021-09-01 | 5.880 | 43,090,000 | -4,000 | 1.47% | 253,369,200 |
| 2021-08-31 | 2021-08-27 | 6.220 | 43,094,000 | +4,000 | 1.47% | 268,044,680 |
| 2021-08-05 | 2021-08-03 | 6.020 | 43,090,000 | +5,000 | 1.47% | 259,401,800 |
| 2021-06-25 | 2021-06-23 | 6.010 | 43,085,000 | +22,000,000 | 1.47% | 258,940,850 |
| 2021-04-26 | 2021-04-22 | 6.530 | 21,085,000 | -4,879,000 | 0.72% | 137,685,050 |
| 2021-04-21 | 2021-04-19 | 6.580 | 25,964,000 | -49,000 | 0.88% | 170,843,120 |
| 2021-04-20 | 2021-04-16 | 6.380 | 26,013,000 | -1,000 | 0.89% | 165,962,940 |
| 2021-04-19 | 2021-04-15 | 6.280 | 26,014,000 | -10,000 | 0.89% | 163,367,920 |
| 2021-04-09 | 2021-04-07 | 5.900 | 26,024,000 | +4,879,000 | 0.89% | 153,541,600 |
| 2021-03-24 | 2021-03-22 | 6.150 | 21,145,000 | -1,000 | 0.72% | 130,041,750 |
| 2021-03-23 | 2021-03-19 | 6.080 | 21,146,000 | -3,000 | 0.72% | 128,567,680 |
| 2021-03-22 | 2021-03-18 | 5.980 | 21,149,000 | +4,000 | 0.72% | 126,471,020 |
| 2021-03-15 | 2021-03-11 | 6.000 | 21,145,000 | -3,000 | 0.72% | 126,870,000 |
| 2021-03-09 | 2021-03-05 | 6.100 | 21,148,000 | -2,000 | 0.72% | 129,002,800 |
| 2021-03-02 | 2021-02-26 | 6.150 | 21,150,000 | +2,000 | 0.72% | 130,072,500 |
| 2021-02-26 | 2021-02-24 | 6.250 | 21,148,000 | +3,000 | 0.72% | 132,175,000 |
| 2021-02-25 | 2021-02-23 | 6.220 | 21,145,000 | +2,000 | 0.72% | 131,521,900 |
| 2021-02-24 | 2021-02-22 | 6.300 | 21,143,000 | +55,000 | 0.72% | 133,200,900 |
| 2021-02-22 | 2021-02-18 | 6.250 | 21,088,000 | +1,000 | 0.72% | 131,800,000 |
| 2021-02-19 | 2021-02-17 | 6.350 | 21,087,000 | +2,000 | 0.72% | 133,902,450 |
| 2020-12-03 | 2020-12-01 | 7.000 | 21,085,000 | +1,000 | 0.72% | 147,595,000 |
| 2020-09-09 | 2020-09-07 | 7.620 | 21,084,000 | -35,000 | 0.72% | 160,660,080 |
| 2020-08-21 | 2020-08-19 | 8.100 | 21,119,000 | +1,000 | 0.72% | 171,063,900 |
| 2020-07-23 | 2020-07-21 | 8.570 | 21,118,000 | +35,000 | 0.72% | 180,981,260 |
| 2020-07-06 | 2020-07-02 | 8.100 | 21,083,000 | -47,000 | 0.72% | 170,772,300 |
| 2020-06-30 | 2020-06-26 | 8.040 | 21,130,000 | -8,000 | 0.72% | 169,885,200 |
| 2020-06-24 | 2020-06-22 | 7.730 | 21,138,000 | -80,000 | 0.72% | 163,396,740 |
| 2020-06-16 | 2020-06-12 | 7.730 | 21,218,000 | +5,000 | 0.72% | 164,015,140 |
| 2020-06-15 | 2020-06-11 | 7.910 | 21,213,000 | +3,000 | 0.72% | 167,794,830 |
| 2020-06-12 | 2020-06-10 | 7.900 | 21,210,000 | -57,000 | 0.72% | 167,559,000 |
| 2020-06-09 | 2020-06-05 | 8.020 | 21,267,000 | -70,000 | 0.72% | 170,561,340 |
| 2020-06-04 | 2020-06-02 | 8.070 | 21,337,000 | -70,000 | 0.73% | 172,189,590 |
| 2020-06-03 | 2020-06-01 | 8.200 | 21,407,000 | -3,000 | 0.73% | 175,537,400 |
| 2020-06-02 | 2020-05-29 | 8.050 | 21,410,000 | -9,000 | 0.73% | 172,350,500 |
| 2020-05-26 | 2020-05-22 | 7.890 | 21,419,000 | -20,000 | 0.73% | 168,995,910 |
| 2020-05-21 | 2020-05-19 | 8.160 | 21,439,000 | -66,000 | 0.73% | 174,942,240 |
| 2020-05-20 | 2020-05-18 | 8.120 | 21,505,000 | -1,000 | 0.73% | 174,620,600 |
| 2020-05-19 | 2020-05-15 | 8.050 | 21,506,000 | +4,000 | 0.73% | 173,123,300 |
| 2020-05-15 | 2020-05-13 | 8.090 | 21,502,000 | -11,000 | 0.73% | 173,951,180 |
| 2020-05-14 | 2020-05-12 | 8.060 | 21,513,000 | +4,000 | 0.73% | 173,394,780 |
| 2020-05-13 | 2020-05-11 | 8.200 | 21,509,000 | -10,000 | 0.73% | 176,373,800 |
| 2020-05-12 | 2020-05-08 | 8.040 | 21,519,000 | +20,000 | 0.73% | 173,012,760 |
| 2020-05-11 | 2020-05-07 | 8.030 | 21,499,000 | +5,000 | 0.73% | 172,636,970 |
| 2020-05-08 | 2020-05-06 | 8.040 | 21,494,000 | +5,000 | 0.73% | 172,811,760 |
| 2020-05-07 | 2020-05-05 | 8.180 | 21,489,000 | +10,000 | 0.73% | 175,780,020 |
| 2020-05-06 | 2020-05-04 | 8.370 | 21,479,000 | +59,000 | 0.73% | 179,779,230 |
| 2020-05-05 | 2020-04-29 | 8.530 | 21,420,000 | +1,000 | 0.73% | 182,712,600 |
| 2020-05-04 | 2020-04-28 | 8.580 | 21,419,000 | +70,000 | 0.73% | 183,775,020 |
| 2020-04-27 | 2020-04-23 | 8.500 | 21,349,000 | +70,000 | 0.73% | 181,466,500 |
| 2020-04-22 | 2020-04-20 | 8.490 | 21,279,000 | +68,000 | 0.72% | 180,658,710 |
| 2020-04-20 | 2020-04-16 | 8.520 | 21,211,000 | +66,000 | 0.72% | 180,717,720 |
| 2020-04-09 | 2020-04-07 | 8.720 | 21,145,000 | +62,000 | 0.72% | 184,384,400 |
| 2020-03-30 | 2020-03-26 | 8.050 | 21,083,000 | -10,000,000 | 0.72% | 169,718,150 |
| 2020-03-27 | 2020-03-25 | 8.100 | 31,083,000 | -3,500,000 | 1.06% | 251,772,300 |
| 2020-03-20 | 2020-03-18 | 7.500 | 34,583,000 | +20,000,000 | 1.18% | 259,372,500 |
| 2020-02-10 | 2020-02-06 | 7.220 | 14,583,000 | -1,972,400 | 0.50% | 105,289,260 |
| 2020-01-16 | 2020-01-14 | 7.280 | 16,555,400 | +234,000 | 0.56% | 120,523,312 |
| 2019-12-27 | 2019-12-20 | 7.410 | 16,321,400 | +13,500,000 | 0.56% | 120,941,574 |
| 2019-12-16 | 2019-12-12 | 7.340 | 2,821,400 | -1,000 | 0.10% | 20,709,076 |
| 2019-11-25 | 2019-11-21 | 7.270 | 2,822,400 | +1,000 | 0.10% | 20,518,848 |
| 2019-11-21 | 2019-11-19 | 7.160 | 2,821,400 | -6,000 | 0.10% | 20,201,224 |
| 2019-11-19 | 2019-11-15 | 6.920 | 2,827,400 | -4,000 | 0.10% | 19,565,608 |
| 2019-11-11 | 2019-11-07 | 6.860 | 2,831,400 | +5,000 | 0.10% | 19,423,404 |
| 2019-11-05 | 2019-11-01 | 6.690 | 2,826,400 | -4,400,000 | 0.10% | 18,908,616 |
| 2019-11-04 | 2019-10-31 | 6.740 | 7,226,400 | +5,000 | 0.25% | 48,705,936 |
| 2019-10-28 | 2019-10-24 | 7.100 | 7,221,400 | +700,000 | 0.25% | 51,271,940 |
| 2019-10-22 | 2019-10-18 | 7.170 | 6,521,400 | +3,700,000 | 0.22% | 46,758,438 |
| 2019-10-21 | 2019-10-17 | 7.040 | 2,821,400 | -400,000 | 0.10% | 19,862,656 |
| 2019-10-03 | 2019-09-30 | 6.730 | 3,221,400 | -4,000 | 0.11% | 21,680,022 |
| 2019-09-30 | 2019-09-26 | 6.760 | 3,225,400 | +4,000 | 0.11% | 21,803,704 |
| 2019-09-24 | 2019-09-20 | 6.960 | 3,221,400 | +766,400 | 0.11% | 22,420,944 |
| 2019-09-23 | 2019-09-19 | 6.920 | 2,455,000 | +248,000 | 0.08% | 16,988,600 |
| 2019-09-20 | 2019-09-18 | 7.040 | 2,207,000 | +230,000 | 0.08% | 15,537,280 |
| 2019-09-17 | 2019-09-13 | 6.990 | 1,977,000 | +19,000 | 0.07% | 13,819,230 |
| 2019-09-16 | 2019-09-12 | 6.980 | 1,958,000 | +45,600 | 0.07% | 13,666,840 |
| 2019-09-13 | 2019-09-11 | 6.870 | 1,912,400 | +20,000 | 0.07% | 13,138,188 |
| 2019-09-12 | 2019-09-10 | 6.740 | 1,892,400 | +13,000 | 0.06% | 12,754,776 |
| 2019-09-11 | 2019-09-09 | 6.880 | 1,879,400 | +13,000 | 0.06% | 12,930,272 |
| 2019-09-06 | 2019-09-04 | 6.700 | 1,866,400 | +16,000 | 0.06% | 12,504,880 |
| 2019-09-02 | 2019-08-29 | 6.960 | 1,850,400 | +26,000 | 0.06% | 12,878,784 |
| 2019-08-29 | 2019-08-27 | 6.890 | 1,824,400 | +14,000 | 0.06% | 12,570,116 |
| 2019-08-28 | 2019-08-26 | 6.890 | 1,810,400 | +12,000 | 0.06% | 12,473,656 |
| 2019-08-27 | 2019-08-23 | 6.920 | 1,798,400 | +12,000 | 0.06% | 12,444,928 |
| 2019-08-26 | 2019-08-22 | 6.840 | 1,786,400 | -2,587,200 | 0.06% | 12,218,976 |
| 2019-08-22 | 2019-08-20 | 6.830 | 4,373,600 | +148,000 | 0.15% | 29,871,688 |
| 2019-08-20 | 2019-08-16 | 6.720 | 4,225,600 | +13,000 | 0.14% | 28,396,032 |
| 2019-08-19 | 2019-08-15 | 6.560 | 4,212,600 | +10,000 | 0.14% | 27,634,656 |
| 2019-08-16 | 2019-08-14 | 6.580 | 4,202,600 | +15,000 | 0.14% | 27,653,108 |
| 2019-08-05 | 2019-08-01 | 6.680 | 4,187,600 | +2,584,200 | 0.14% | 27,973,168 |
| 2019-08-02 | 2019-07-31 | 6.720 | 1,603,400 | -45,600 | 0.05% | 10,774,848 |
| 2019-07-30 | 2019-07-26 | 6.680 | 1,649,000 | +5,000 | 0.06% | 11,015,320 |
| 2019-07-08 | 2019-07-04 | 6.800 | 1,644,000 | +572,000 | 0.06% | 11,179,200 |
| 2019-07-03 | 2019-06-28 | 6.830 | 1,072,000 | +590,000 | 0.04% | 7,321,760 |
| 2019-07-02 | 2019-06-27 | 6.930 | 482,000 | +318,000 | 0.02% | 3,340,260 |
| 2019-06-24 | 2019-06-20 | 6.580 | 164,000 | -16,000,000 | 0.01% | 1,079,120 |
| 2019-06-11 | 2019-06-06 | 6.400 | 16,164,000 | +17,000 | 0.55% | 103,449,600 |
| 2019-06-04 | 2019-05-31 | 6.170 | 16,147,000 | +15,000 | 0.55% | 99,626,990 |
| 2019-05-16 | 2019-05-14 | 6.440 | 16,132,000 | -2,000 | 0.55% | 103,890,080 |
| 2019-05-14 | 2019-05-09 | 6.480 | 16,134,000 | -3,000 | 0.55% | 104,548,320 |
| 2019-05-06 | 2019-05-02 | 6.410 | 16,137,000 | +4,000 | 0.55% | 103,438,170 |
| 2019-05-02 | 2019-04-29 | 6.360 | 16,133,000 | -1,000 | 0.55% | 102,605,880 |
| 2019-04-25 | 2019-04-23 | 5.830 | 16,134,000 | +1,000 | 0.55% | 94,061,220 |
| 2019-04-24 | 2019-04-18 | 5.760 | 16,133,000 | +1,000 | 0.55% | 92,926,080 |
| 2019-04-10 | 2019-04-08 | 6.200 | 16,132,000 | -1,000 | 0.55% | 100,018,400 |
| 2019-04-09 | 2019-04-04 | 6.110 | 16,133,000 | -2,000 | 0.55% | 98,572,630 |
| 2019-03-19 | 2019-03-15 | 6.790 | 16,135,000 | -1,000 | 0.55% | 109,556,650 |
| 2019-03-14 | 2019-03-12 | 6.870 | 16,136,000 | -150,000 | 0.55% | 110,854,320 |
| 2019-03-13 | 2019-03-11 | 6.930 | 16,286,000 | -3,000 | 0.55% | 112,861,980 |
| 2019-03-05 | 2019-03-01 | 6.910 | 16,289,000 | -10,000 | 0.55% | 112,556,990 |
| 2019-03-04 | 2019-02-28 | 6.870 | 16,299,000 | +10,000 | 0.55% | 111,974,130 |
| 2019-02-26 | 2019-02-22 | 6.800 | 16,289,000 | +6,000 | 0.55% | 110,765,200 |
| 2019-02-22 | 2019-02-20 | 6.740 | 16,283,000 | -13,000 | 0.55% | 109,747,420 |
| 2019-02-21 | 2019-02-19 | 6.630 | 16,296,000 | -7,000 | 0.55% | 108,042,480 |
| 2019-02-20 | 2019-02-18 | 6.580 | 16,303,000 | +16,000,000 | 0.55% | 107,273,740 |
| 2019-02-19 | 2019-02-15 | 6.540 | 303,000 | -4,000 | 0.01% | 1,981,620 |
| 2019-02-14 | 2019-02-12 | 6.550 | 307,000 | -10,000 | 0.01% | 2,010,850 |
| 2019-02-13 | 2019-02-11 | 6.400 | 317,000 | +34,000 | 0.01% | 2,028,800 |
| 2019-02-11 | 2019-02-04 | 6.490 | 283,000 | -1,000 | 0.01% | 1,836,670 |
| 2019-01-31 | 2019-01-29 | 6.690 | 284,000 | -11,000 | 0.01% | 1,899,960 |
| 2019-01-29 | 2019-01-25 | 6.520 | 295,000 | -89,000 | 0.01% | 1,923,400 |
| 2019-01-28 | 2019-01-24 | 6.490 | 384,000 | +27,000 | 0.01% | 2,492,160 |
| 2019-01-25 | 2019-01-23 | 6.150 | 357,000 | -26,000 | 0.01% | 2,195,550 |
| 2019-01-18 | 2019-01-16 | 6.360 | 383,000 | +36,000 | 0.01% | 2,435,880 |
| 2019-01-17 | 2019-01-15 | 6.360 | 347,000 | +3,000 | 0.01% | 2,206,920 |
| 2019-01-14 | 2019-01-10 | 6.040 | 344,000 | +60,000 | 0.01% | 2,077,760 |
| 2019-01-09 | 2019-01-07 | 6.220 | 284,000 | -1,000 | 0.01% | 1,766,480 |
| 2018-12-11 | 2018-12-07 | 6.490 | 285,000 | -27,000 | 0.01% | 1,849,650 |
| 2018-12-06 | 2018-12-04 | 6.470 | 312,000 | +18,000 | 0.01% | 2,018,640 |
| 2018-12-03 | 2018-11-29 | 6.750 | 294,000 | -25,000 | 0.01% | 1,984,500 |
| 2018-11-27 | 2018-11-23 | 6.300 | 319,000 | +34,000 | 0.01% | 2,009,700 |
| 2018-11-23 | 2018-11-21 | 6.270 | 285,000 | +1,000 | 0.01% | 1,786,950 |
| 2018-11-20 | 2018-11-16 | 6.540 | 284,000 | -23,000 | 0.01% | 1,857,360 |
| 2018-11-09 | 2018-11-07 | 6.480 | 307,000 | +13,000 | 0.01% | 1,989,360 |
| 2018-11-07 | 2018-11-05 | 6.670 | 294,000 | +22,000 | 0.01% | 1,960,980 |
| 2018-11-02 | 2018-10-31 | 6.480 | 272,000 | -36,000 | 0.01% | 1,762,560 |
| 2018-10-31 | 2018-10-29 | 6.490 | 308,000 | +36,000 | 0.01% | 1,998,920 |
| 2018-10-19 | 2018-10-16 | 6.810 | 272,000 | +52,000 | 0.01% | 1,852,320 |
| 2018-10-18 | 2018-10-15 | 6.790 | 220,000 | +29,000 | 0.01% | 1,493,800 |
| 2018-10-15 | 2018-10-11 | 6.600 | 191,000 | +13,000 | 0.01% | 1,260,600 |
| 2018-10-12 | 2018-10-10 | 6.750 | 178,000 | +1,000 | 0.01% | 1,201,500 |
| 2018-09-27 | 2018-09-24 | 7.040 | 177,000 | -3,000 | 0.01% | 1,246,080 |
| 2018-09-19 | 2018-09-17 | 6.550 | 180,000 | +2,000 | 0.01% | 1,179,000 |
| 2018-09-13 | 2018-09-11 | 6.790 | 178,000 | -3,000 | 0.01% | 1,208,620 |
| 2018-09-11 | 2018-09-07 | 6.790 | 181,000 | +2,000 | 0.01% | 1,228,990 |
| 2018-09-05 | 2018-09-03 | 7.270 | 179,000 | +1,000 | 0.01% | 1,301,330 |
| 2018-08-24 | 2018-08-22 | 7.310 | 178,000 | -2,000 | 0.01% | 1,301,180 |
| 2018-08-21 | 2018-08-17 | 7.100 | 180,000 | +1,000 | 0.01% | 1,278,000 |
| 2018-08-14 | 2018-08-10 | 6.720 | 179,000 | +1,000 | 0.01% | 1,202,880 |
| 2018-08-03 | 2018-08-01 | 6.840 | 178,000 | +18,000 | 0.01% | 1,217,520 |
| 2018-07-20 | 2018-07-18 | 6.600 | 160,000 | -15,000 | 0.01% | 1,056,000 |
| 2018-07-19 | 2018-07-17 | 6.550 | 175,000 | -1,000 | 0.01% | 1,146,250 |
| 2018-07-03 | 2018-06-28 | 6.800 | 176,000 | -1,000 | 0.01% | 1,196,800 |
| 2018-04-20 | 2018-04-18 | 6.260 | 177,000 | +1,000 | 0.01% | 1,108,020 |
| 2018-04-13 | 2018-04-11 | 6.220 | 176,000 | +2,000 | 0.01% | 1,094,720 |
| 2018-04-12 | 2018-04-10 | 5.950 | 174,000 | -1,000 | 0.01% | 1,035,300 |
| 2018-04-09 | 2018-04-04 | 5.690 | 175,000 | -1,000 | 0.01% | 995,750 |
| 2018-03-29 | 2018-03-27 | 5.530 | 176,000 | +1,000 | 0.01% | 973,280 |
| 2018-03-19 | 2018-03-15 | 5.060 | 175,000 | +16,000 | 0.01% | 885,500 |
| 2018-03-08 | 2018-03-06 | 5.080 | 159,000 | +95,000 | 0.01% | 807,720 |
| 2018-03-07 | 2018-03-05 | 5.130 | 64,000 | +11,000 | 0.00% | 328,320 |
| 2018-03-06 | 2018-03-02 | 5.010 | 53,000 | +16,000 | 0.00% | 265,530 |
| 2018-03-05 | 2018-03-01 | 5.020 | 37,000 | +18,000 | 0.00% | 185,740 |
| 2018-03-02 | 2018-02-28 | 5.030 | 19,000 | +12,000 | 0.00% | 95,570 |
| 2018-02-14 | 2018-02-12 | 5.090 | 7,000 | -8,000,000 | 0.00% | 35,630 |
| 2018-02-12 | 2018-02-08 | 5.020 | 8,007,000 | +8,000,000 | 0.27% | 40,195,140 |
| 2018-01-25 | 2018-01-23 | 5.060 | 7,000 | -118,000 | 0.00% | 35,420 |
| 2018-01-15 | 2018-01-11 | 5.060 | 125,000 | -10,000 | 0.00% | 632,500 |
| 2017-12-15 | 2017-12-13 | 4.610 | 135,000 | -10,000 | 0.00% | 622,350 |
| 2017-12-01 | 2017-11-29 | 4.800 | 145,000 | -5,000 | 0.00% | 696,000 |
| 2017-11-29 | 2017-11-27 | 4.770 | 150,000 | -3,000 | 0.01% | 715,500 |
| 2017-11-27 | 2017-11-23 | 4.790 | 153,000 | -2,000 | 0.01% | 732,870 |
| 2017-11-17 | 2017-11-15 | 4.690 | 155,000 | -2,000 | 0.01% | 726,950 |
| 2017-10-30 | 2017-10-26 | 4.330 | 157,000 | -10,000 | 0.01% | 679,810 |
| 2017-10-17 | 2017-10-13 | 4.660 | 167,000 | +2,000 | 0.01% | 778,220 |
| 2017-10-13 | 2017-10-11 | 4.370 | 165,000 | -10,000 | 0.01% | 721,050 |
| 2017-09-27 | 2017-09-25 | 4.300 | 175,000 | -10,000 | 0.01% | 752,500 |
| 2017-09-26 | 2017-09-22 | 4.150 | 185,000 | -10,000 | 0.01% | 767,750 |
| 2017-09-25 | 2017-09-21 | 4.200 | 195,000 | -2,000 | 0.01% | 819,000 |
| 2017-09-22 | 2017-09-20 | 3.990 | 197,000 | -48,000 | 0.01% | 786,030 |
| 2017-09-20 | 2017-09-18 | 3.880 | 245,000 | -1,000 | 0.01% | 950,600 |
| 2017-06-06 | 2017-06-02 | 2.150 | 246,000 | -80,000 | 0.01% | 528,900 |
| 2017-06-02 | 2017-05-31 | 2.050 | 326,000 | -6,000 | 0.01% | 668,300 |
| 2017-05-31 | 2017-05-26 | 2.040 | 332,000 | -2,000 | 0.01% | 677,280 |
| 2017-03-29 | 2017-03-27 | 2.190 | 334,000 | -27,000 | 0.01% | 731,460 |
| 2017-03-28 | 2017-03-24 | 2.150 | 361,000 | -30,000 | 0.02% | 776,150 |
| 2017-03-24 | 2017-03-22 | 2.170 | 391,000 | -100,000 | 0.02% | 848,470 |
| 2017-02-27 | 2017-02-23 | 2.100 | 491,000 | -100,000 | 0.02% | 1,031,100 |
| 2017-02-14 | 2017-02-10 | 2.000 | 591,000 | +27,000 | 0.02% | 1,182,000 |
| 2016-12-19 | 2016-12-15 | 2.190 | 564,000 | -7,000 | 0.02% | 1,235,160 |
| 2016-07-28 | 2016-07-26 | 2.150 | 571,000 | -10,000 | 0.02% | 1,227,650 |
| 2016-07-27 | 2016-07-25 | 2.100 | 581,000 | -1,000 | 0.02% | 1,220,100 |
| 2016-06-22 | 2016-06-20 | 2.300 | 582,000 | -8,000 | 0.02% | 1,338,600 |
| 2016-04-26 | 2016-04-22 | 2.050 | 590,000 | -2,000 | 0.02% | 1,209,500 |
| 2016-04-25 | 2016-04-21 | 2.150 | 592,000 | -2,000 | 0.02% | 1,272,800 |
| 2016-01-15 | 2016-01-13 | 1.850 | 594,000 | -9,000 | 0.02% | 1,098,900 |
| 2016-01-08 | 2016-01-06 | 1.850 | 603,000 | -24,000 | 0.03% | 1,115,550 |
| 2015-12-30 | 2015-12-28 | 2.000 | 627,000 | +2,000 | 0.03% | 1,254,000 |
| 2015-10-06 | 2015-10-02 | 2.000 | 625,000 | -2,000 | 0.03% | 1,250,000 |
| 2015-08-10 | 2015-08-06 | 2.000 | 627,000 | -1,000 | 0.03% | 1,254,000 |
| 2015-08-05 | 2015-08-03 | 1.920 | 628,000 | +2,000 | 0.03% | 1,205,760 |
| 2015-08-04 | 2015-07-31 | 1.910 | 626,000 | +3,000 | 0.03% | 1,195,660 |
| 2015-07-31 | 2015-07-29 | 1.850 | 623,000 | +20,000 | 0.03% | 1,152,550 |
| 2015-07-30 | 2015-07-28 | 1.950 | 603,000 | -12,998,000 | 0.03% | 1,175,850 |
| 2015-07-29 | 2015-07-27 | 1.900 | 13,601,000 | +10,000 | 0.57% | 25,841,900 |
| 2015-07-24 | 2015-07-22 | 2.090 | 13,591,000 | +10,000 | 0.57% | 28,405,190 |
| 2015-07-23 | 2015-07-21 | 2.010 | 13,581,000 | -6,000 | 0.57% | 27,297,810 |
| 2015-07-20 | 2015-07-16 | 2.020 | 13,587,000 | +10,000 | 0.57% | 27,445,740 |
| 2015-07-15 | 2015-07-13 | 2.020 | 13,577,000 | -1,000 | 0.57% | 27,425,540 |
| 2015-07-13 | 2015-07-09 | 2.100 | 13,578,000 | +7,000 | 0.57% | 28,513,800 |
| 2015-07-10 | 2015-07-08 | 2.200 | 13,571,000 | +39,000 | 0.57% | 29,856,200 |
| 2015-07-09 | 2015-07-07 | 2.460 | 13,532,000 | +47,000 | 0.56% | 33,288,720 |
| 2015-07-08 | 2015-07-06 | 2.460 | 13,485,000 | +13,012,000 | 0.56% | 33,173,100 |
| 2015-07-07 | 2015-07-03 | 2.460 | 473,000 | +2,000 | 0.02% | 1,163,580 |
| 2015-07-02 | 2015-06-29 | 2.700 | 471,000 | -4,000 | 0.02% | 1,271,700 |
| 2015-06-29 | 2015-06-25 | 3.230 | 475,000 | +1,000 | 0.02% | 1,534,250 |
| 2015-06-24 | 2015-06-22 | 3.790 | 474,000 | +3,000 | 0.02% | 1,796,460 |
| 2015-06-22 | 2015-06-18 | 3.800 | 471,000 | -1,000 | 0.02% | 1,789,800 |
| 2015-06-12 | 2015-06-10 | 3.420 | 472,000 | -3,000 | 0.02% | 1,614,240 |
| 2015-06-08 | 2015-06-04 | 3.900 | 475,000 | -1,000 | 0.02% | 1,852,500 |
| 2015-06-04 | 2015-06-02 | 3.992 | 476,000 | +34,829 | 0.02% | 1,900,242 |
| 2015-05-29 | 2015-05-27 | 4.294 | 441,171 | +927 | 0.02% | 1,894,481 |
| 2015-05-26 | 2015-05-21 | 4.283 | 440,244 | +927 | 0.02% | 1,885,750 |
| 2015-05-15 | 2015-05-13 | 4.154 | 439,317 | +3,707 | 0.02% | 1,824,900 |
| 2015-05-05 | 2015-04-30 | 3.992 | 435,610 | -3,707 | 0.02% | 1,739,001 |
| 2015-05-04 | 2015-04-29 | 4.165 | 439,317 | -927 | 0.02% | 1,829,640 |
| 2015-04-30 | 2015-04-28 | 3.863 | 440,244 | -1,854 | 0.02% | 1,700,500 |
| 2015-04-27 | 2015-04-23 | 4.046 | 442,098 | -5,561 | 0.02% | 1,788,752 |
| 2015-04-24 | 2015-04-22 | 4.316 | 447,659 | +5,561 | 0.02% | 1,932,002 |
| 2015-04-23 | 2015-04-21 | 4.262 | 442,098 | -1,853 | 0.02% | 1,884,152 |
| 2015-04-22 | 2015-04-20 | 4.035 | 443,951 | -49,122 | 0.02% | 1,791,459 |
| 2015-04-21 | 2015-04-17 | 3.539 | 493,073 | -14,829 | 0.02% | 1,744,959 |
| 2015-04-20 | 2015-04-16 | 3.237 | 507,902 | +28,731 | 0.02% | 1,643,999 |
| 2015-04-16 | 2015-04-14 | 2.946 | 479,171 | +1,854 | 0.02% | 1,411,411 |
| 2015-04-14 | 2015-04-10 | 2.730 | 477,317 | +27,805 | 0.02% | 1,302,950 |
| 2015-04-10 | 2015-04-08 | 2.805 | 449,512 | +296,585 | 0.02% | 1,260,999 |
| 2015-03-31 | 2015-03-27 | 2.805 | 152,927 | +1,854 | 0.01% | 429,000 |
| 2015-03-20 | 2015-03-18 | 2.794 | 151,073 | -5,561 | 0.01% | 422,170 |
| 2015-03-19 | 2015-03-17 | 2.697 | 156,634 | -3,707 | 0.01% | 422,500 |
| 2015-02-10 | 2015-02-06 | 2.687 | 160,341 | -1,854 | 0.01% | 430,769 |
| 2015-02-09 | 2015-02-05 | 2.665 | 162,195 | -1,854 | 0.01% | 432,250 |
| 2014-12-23 | 2014-12-19 | 2.557 | 164,049 | -9,268 | 0.01% | 419,491 |
| 2014-10-29 | 2014-10-27 | 2.546 | 173,317 | -3,707 | 0.01% | 441,320 |
| 2014-10-10 | 2014-10-08 | 2.579 | 177,024 | -927 | 0.01% | 456,489 |
| 2014-09-19 | 2014-09-17 | 2.482 | 177,951 | -927 | 0.01% | 441,599 |
| 2014-09-12 | 2014-09-10 | 2.525 | 178,878 | -3,707 | 0.01% | 451,620 |
| 2014-09-08 | 2014-09-04 | 2.503 | 182,585 | -927 | 0.01% | 457,039 |
| 2014-09-02 | 2014-08-29 | 2.482 | 183,512 | -927 | 0.01% | 455,400 |
| 2014-09-01 | 2014-08-28 | 2.482 | 184,439 | -11,122 | 0.01% | 457,700 |
| 2014-08-29 | 2014-08-27 | 2.352 | 195,561 | -18,537 | 0.01% | 459,980 |
| 2014-08-28 | 2014-08-26 | 2.331 | 214,098 | -18,536 | 0.01% | 498,961 |
| 2014-08-27 | 2014-08-25 | 2.277 | 232,634 | -55,610 | 0.01% | 529,610 |
| 2014-08-21 | 2014-08-19 | 2.482 | 288,244 | -3,707 | 0.01% | 715,300 |
| 2014-08-07 | 2014-08-05 | 2.406 | 291,951 | -11,122 | 0.01% | 702,449 |
| 2014-08-06 | 2014-08-04 | 2.406 | 303,073 | -4,634 | 0.01% | 729,210 |
| 2014-08-05 | 2014-08-01 | 2.417 | 307,707 | +11,122 | 0.01% | 743,679 |
| 2014-07-31 | 2014-07-29 | 2.287 | 296,585 | +1,853 | 0.01% | 678,399 |
| 2014-07-24 | 2014-07-22 | 2.492 | 294,732 | -927 | 0.01% | 734,581 |
| 2014-06-27 | 2014-06-25 | 2.482 | 295,659 | -926 | 0.01% | 733,701 |
| 2014-06-06 | 2014-06-04 | 2.482 | 296,585 | -927 | 0.01% | 735,999 |
| 2014-05-22 | 2014-05-20 | 2.363 | 297,512 | -927 | 0.01% | 702,990 |
| 2014-05-16 | 2014-05-14 | 2.287 | 298,439 | +7,415 | 0.01% | 682,640 |
| 2014-05-08 | 2014-05-05 | 2.374 | 291,024 | -4,635 | 0.01% | 690,799 |
| 2014-04-22 | 2014-04-16 | 2.352 | 295,659 | -1,853 | 0.01% | 695,421 |
| 2014-04-17 | 2014-04-15 | 2.298 | 297,512 | +1,853 | 0.01% | 683,730 |
| 2014-03-28 | 2014-03-26 | 2.482 | 295,659 | -1,853 | 0.01% | 733,701 |
| 2014-03-27 | 2014-03-25 | 2.428 | 297,512 | -927 | 0.01% | 722,250 |
| 2014-03-26 | 2014-03-24 | 2.395 | 298,439 | -4,634 | 0.01% | 714,840 |
| 2014-03-17 | 2014-03-13 | 2.298 | 303,073 | -18,537 | 0.01% | 696,510 |
| 2014-03-14 | 2014-03-12 | 2.158 | 321,610 | +1,854 | 0.01% | 694,001 |
| 2014-03-12 | 2014-03-10 | 2.158 | 319,756 | +4,634 | 0.01% | 690,000 |
| 2014-02-25 | 2014-02-21 | 2.320 | 315,122 | +18,537 | 0.01% | 731,000 |
| 2014-02-04 | 2014-01-28 | 2.482 | 296,585 | -26,878 | 0.01% | 735,999 |
| 2014-01-16 | 2014-01-14 | 2.352 | 323,463 | +18,536 | 0.01% | 760,819 |
| 2014-01-13 | 2014-01-09 | 2.277 | 304,927 | -1,853 | 0.01% | 694,190 |
| 2014-01-08 | 2014-01-06 | 2.482 | 306,780 | -27,805 | 0.01% | 761,299 |
| 2014-01-07 | 2014-01-03 | 2.395 | 334,585 | +27,805 | 0.02% | 801,419 |
| 2014-01-06 | 2014-01-02 | 2.579 | 306,780 | -21,641,464 | 0.01% | 791,089 |
| 2014-01-03 | 2013-12-31 | 2.589 | 21,948,244 | -927 | 0.99% | 56,834,400 |
| 2014-01-02 | 2013-12-27 | 2.546 | 21,949,171 | -38,927 | 0.99% | 55,889,521 |
| 2013-12-30 | 2013-12-24 | 2.428 | 21,988,098 | -926 | 0.99% | 53,379,001 |
| 2013-12-27 | 2013-12-20 | 2.223 | 21,989,024 | +926 | 0.99% | 48,873,499 |
| 2013-12-13 | 2013-12-11 | 2.395 | 21,988,098 | +35,220 | 0.99% | 52,667,281 |
| 2013-12-03 | 2013-11-29 | 2.503 | 21,952,878 | -20,390 | 0.99% | 54,951,520 |
| 2013-12-02 | 2013-11-28 | 2.384 | 21,973,268 | +16,683 | 0.99% | 52,394,679 |
| 2013-11-27 | 2013-11-25 | 2.546 | 21,956,585 | -5,561 | 0.99% | 55,908,399 |
| 2013-11-26 | 2013-11-22 | 2.492 | 21,962,146 | -9,269 | 0.99% | 54,737,759 |
| 2013-11-25 | 2013-11-21 | 2.395 | 21,971,415 | +1,854 | 0.99% | 52,627,321 |
| 2013-11-18 | 2013-11-14 | 2.503 | 21,969,561 | +1,854 | 0.99% | 54,993,280 |
| 2013-11-15 | 2013-11-13 | 2.503 | 21,967,707 | +11,122 | 0.99% | 54,988,639 |
| 2013-11-14 | 2013-11-12 | 2.417 | 21,956,585 | -18,537 | 0.99% | 53,065,599 |
| 2013-11-12 | 2013-11-08 | 2.471 | 21,975,122 | -3,707 | 0.99% | 54,295,900 |
| 2013-11-05 | 2013-11-01 | 2.406 | 21,978,829 | +9,268 | 0.99% | 52,882,219 |
| 2013-10-28 | 2013-10-24 | 2.492 | 21,969,561 | -1,854 | 0.99% | 54,756,240 |
| 2013-10-25 | 2013-10-23 | 2.482 | 21,971,415 | -13,902 | 0.99% | 54,523,801 |
| 2013-10-23 | 2013-10-21 | 2.406 | 21,985,317 | +17,610 | 0.99% | 52,897,830 |
| 2013-10-22 | 2013-10-18 | 2.482 | 21,967,707 | +9,268 | 0.99% | 54,514,599 |
| 2013-10-21 | 2013-10-17 | 2.579 | 21,958,439 | -9,268 | 0.99% | 56,623,880 |
| 2013-10-17 | 2013-10-15 | 2.546 | 21,967,707 | +9,268 | 0.99% | 55,936,719 |
| 2013-10-16 | 2013-10-11 | 2.546 | 21,958,439 | -18,537 | 0.99% | 55,913,120 |
| 2013-10-11 | 2013-10-09 | 2.406 | 21,976,976 | +9,269 | 0.99% | 52,877,761 |
| 2013-10-10 | 2013-10-08 | 2.482 | 21,967,707 | -9,269 | 0.99% | 54,514,599 |
| 2013-10-09 | 2013-10-07 | 2.428 | 21,976,976 | +18,537 | 0.99% | 53,352,001 |
| 2013-10-07 | 2013-10-03 | 2.589 | 21,958,439 | -1,854 | 0.99% | 56,860,800 |
| 2013-10-02 | 2013-09-27 | 2.589 | 21,960,293 | -3,707 | 0.99% | 56,865,601 |
| 2013-09-27 | 2013-09-25 | 2.643 | 21,964,000 | -9,268 | 0.99% | 58,060,100 |
| 2013-09-17 | 2013-09-13 | 2.503 | 21,973,268 | +8,341 | 0.99% | 55,002,559 |
| 2013-09-16 | 2013-09-12 | 2.611 | 21,964,927 | -1,853 | 0.99% | 57,351,580 |
| 2013-09-12 | 2013-09-10 | 2.536 | 21,966,780 | -4,635 | 0.99% | 55,697,349 |
| 2013-09-11 | 2013-09-09 | 2.525 | 21,971,415 | -4,634 | 0.99% | 55,472,041 |
| 2013-09-10 | 2013-09-06 | 2.536 | 21,976,049 | -9,268 | 0.99% | 55,720,851 |
| 2013-09-09 | 2013-09-05 | 2.460 | 21,985,317 | -927 | 0.99% | 54,083,880 |
| 2013-09-06 | 2013-09-04 | 2.557 | 21,986,244 | -7,415 | 0.99% | 56,221,140 |
| 2013-09-05 | 2013-09-03 | 2.568 | 21,993,659 | -17,609 | 0.99% | 56,477,401 |
| 2013-09-04 | 2013-09-02 | 2.471 | 22,011,268 | -18,537 | 0.99% | 54,385,209 |
| 2013-08-28 | 2013-08-26 | 2.320 | 22,029,805 | -24,097 | 0.99% | 51,103,350 |
| 2013-08-26 | 2013-08-22 | 2.341 | 22,053,902 | -9,269 | 0.99% | 51,635,149 |
| 2013-08-23 | 2013-08-21 | 2.287 | 22,063,171 | -25,024 | 0.99% | 50,466,601 |
| 2013-08-22 | 2013-08-20 | 2.190 | 22,088,195 | -2,781 | 0.99% | 48,378,960 |
| 2013-08-21 | 2013-08-19 | 2.244 | 22,090,976 | +18,537 | 0.99% | 49,576,801 |
| 2013-08-20 | 2013-08-16 | 2.331 | 22,072,439 | -13,902 | 0.99% | 51,440,400 |
| 2013-08-19 | 2013-08-15 | 2.244 | 22,086,341 | +3,707 | 0.99% | 49,566,399 |
| 2013-08-16 | 2013-08-13 | 2.244 | 22,082,634 | +6,488 | 0.99% | 49,558,080 |
| 2013-08-15 | 2013-08-12 | 2.223 | 22,076,146 | +18,536 | 0.99% | 49,067,139 |
| 2013-08-13 | 2013-08-09 | 2.266 | 22,057,610 | +11,122 | 0.99% | 49,977,901 |
| 2013-08-06 | 2013-08-02 | 2.266 | 22,046,488 | +1,854 | 0.99% | 49,952,700 |
| 2013-07-30 | 2013-07-26 | 2.352 | 22,044,634 | -53,756 | 0.99% | 51,851,300 |
| 2013-07-29 | 2013-07-25 | 2.212 | 22,098,390 | +18,536 | 0.99% | 48,878,149 |
| 2013-07-24 | 2013-07-22 | 2.233 | 22,079,854 | +25,025 | 0.99% | 49,313,611 |
| 2013-07-15 | 2013-07-11 | 2.363 | 22,054,829 | -38,000 | 0.99% | 52,113,239 |
| 2013-07-12 | 2013-07-10 | 2.374 | 22,092,829 | -2,781 | 0.99% | 52,441,399 |
| 2013-07-11 | 2013-07-09 | 2.384 | 22,095,610 | +1,854 | 0.99% | 52,686,401 |
| 2013-07-10 | 2013-07-08 | 2.331 | 22,093,756 | +21,596,976 | 0.99% | 51,490,080 |
| 2013-07-09 | 2013-07-05 | 2.503 | 496,780 | +69,512 | 0.02% | 1,243,519 |
| 2013-07-04 | 2013-07-02 | 2.374 | 427,268 | -1,854 | 0.02% | 1,014,199 |
| 2013-07-03 | 2013-06-28 | 2.428 | 429,122 | +1,854 | 0.02% | 1,041,750 |
| 2013-07-02 | 2013-06-27 | 2.331 | 427,268 | -927 | 0.02% | 995,759 |
| 2013-06-27 | 2013-06-25 | 2.266 | 428,195 | +927 | 0.02% | 970,200 |
| 2013-06-25 | 2013-06-21 | 2.363 | 427,268 | -16,683 | 0.02% | 1,009,589 |
| 2013-06-20 | 2013-06-18 | 2.417 | 443,951 | -1,854 | 0.02% | 1,072,959 |
| 2013-06-18 | 2013-06-14 | 2.428 | 445,805 | -13,902 | 0.02% | 1,082,250 |
| 2013-06-17 | 2013-06-13 | 2.287 | 459,707 | +927 | 0.02% | 1,051,519 |
| 2013-06-14 | 2013-06-11 | 2.320 | 458,780 | +926 | 0.02% | 1,064,249 |
| 2013-06-07 | 2013-06-05 | 2.374 | 457,854 | -12,048 | 0.02% | 1,086,801 |
| 2013-05-30 | 2013-05-28 | 2.438 | 469,902 | -12,049 | 0.02% | 1,145,819 |
| 2013-05-29 | 2013-05-27 | 2.331 | 481,951 | +4,634 | 0.02% | 1,123,199 |
| 2013-05-28 | 2013-05-24 | 2.438 | 477,317 | -10,195 | 0.02% | 1,163,900 |
| 2013-05-24 | 2013-05-22 | 2.438 | 487,512 | -1,854 | 0.02% | 1,188,760 |
| 2013-05-22 | 2013-05-20 | 2.428 | 489,366 | -927 | 0.02% | 1,188,000 |
| 2013-05-20 | 2013-05-15 | 2.331 | 490,293 | +927 | 0.02% | 1,142,641 |
| 2013-05-15 | 2013-05-13 | 2.331 | 489,366 | +3,707 | 0.02% | 1,140,480 |
| 2013-05-14 | 2013-05-10 | 2.460 | 485,659 | -10,195 | 0.02% | 1,194,721 |
| 2013-05-13 | 2013-05-09 | 2.449 | 495,854 | -926 | 0.02% | 1,214,451 |
| 2013-05-09 | 2013-05-07 | 2.449 | 496,780 | -10,196 | 0.02% | 1,216,719 |
| 2013-05-08 | 2013-05-06 | 2.460 | 506,976 | -26,878 | 0.02% | 1,247,161 |
| 2013-05-07 | 2013-05-03 | 2.438 | 533,854 | -24,097 | 0.02% | 1,301,761 |
| 2013-05-06 | 2013-05-02 | 2.428 | 557,951 | -22,244 | 0.03% | 1,354,499 |
| 2013-05-03 | 2013-04-30 | 2.320 | 580,195 | +1,854 | 0.03% | 1,345,900 |
| 2013-05-02 | 2013-04-29 | 2.428 | 578,341 | -24,098 | 0.03% | 1,403,999 |
| 2013-04-30 | 2013-04-26 | 2.384 | 602,439 | -35,220 | 0.03% | 1,436,500 |
| 2013-04-29 | 2013-04-25 | 2.298 | 637,659 | +1,854 | 0.03% | 1,465,441 |
| 2013-04-25 | 2013-04-23 | 2.212 | 635,805 | +7,415 | 0.03% | 1,406,300 |
| 2013-04-24 | 2013-04-22 | 2.266 | 628,390 | +2,780 | 0.03% | 1,423,799 |
| 2013-04-22 | 2013-04-18 | 2.212 | 625,610 | +15,756 | 0.03% | 1,383,751 |
| 2013-04-19 | 2013-04-17 | 2.255 | 609,854 | -3,707 | 0.03% | 1,375,221 |
| 2013-04-18 | 2013-04-16 | 2.320 | 613,561 | -13,902 | 0.03% | 1,423,300 |
| 2013-04-17 | 2013-04-15 | 2.331 | 627,463 | -6,488 | 0.03% | 1,462,319 |
| 2013-04-15 | 2013-04-11 | 2.309 | 633,951 | -7,415 | 0.03% | 1,463,759 |
| 2013-04-12 | 2013-04-10 | 2.244 | 641,366 | -19,463 | 0.03% | 1,439,360 |
| 2013-04-11 | 2013-04-09 | 2.223 | 660,829 | +927 | 0.03% | 1,468,779 |
| 2013-04-10 | 2013-04-08 | 2.223 | 659,902 | +4,634 | 0.03% | 1,466,719 |
| 2013-04-09 | 2013-04-05 | 2.158 | 655,268 | +12,975 | 0.03% | 1,413,999 |
| 2013-04-08 | 2013-04-03 | 2.352 | 642,293 | -43,561 | 0.03% | 1,510,741 |
| 2013-04-05 | 2013-04-02 | 2.244 | 685,854 | +27,805 | 0.03% | 1,539,201 |
| 2013-04-03 | 2013-03-28 | 2.266 | 658,049 | +927 | 0.03% | 1,491,000 |
| 2013-04-02 | 2013-03-27 | 2.406 | 657,122 | +927 | 0.03% | 1,581,070 |
| 2013-03-27 | 2013-03-25 | 2.320 | 656,195 | -16,683 | 0.03% | 1,522,200 |
| 2013-03-22 | 2013-03-20 | 2.406 | 672,878 | -4,634 | 0.03% | 1,618,980 |
| 2013-03-21 | 2013-03-19 | 2.320 | 677,512 | +3,707 | 0.03% | 1,571,650 |
| 2013-03-20 | 2013-03-18 | 2.331 | 673,805 | -17,610 | 0.03% | 1,570,320 |
| 2013-03-15 | 2013-03-13 | 2.449 | 691,415 | -24,097 | 0.03% | 1,693,421 |
| 2013-03-14 | 2013-03-12 | 2.374 | 715,512 | +927 | 0.03% | 1,698,400 |
| 2013-03-13 | 2013-03-11 | 2.341 | 714,585 | +3,707 | 0.03% | 1,673,069 |
| 2013-03-12 | 2013-03-08 | 2.460 | 710,878 | -927 | 0.03% | 1,748,760 |
| 2013-03-11 | 2013-03-07 | 2.417 | 711,805 | -24,097 | 0.03% | 1,720,320 |
| 2013-03-08 | 2013-03-06 | 2.395 | 735,902 | -20,391 | 0.03% | 1,762,679 |
| 2013-03-07 | 2013-03-05 | 2.298 | 756,293 | -69,512 | 0.03% | 1,738,081 |
| 2013-03-06 | 2013-03-04 | 2.190 | 825,805 | +3,707 | 0.04% | 1,808,730 |
| 2013-03-05 | 2013-03-01 | 2.309 | 822,098 | -5,561 | 0.04% | 1,898,181 |
| 2013-03-04 | 2013-02-28 | 2.287 | 827,659 | +9,269 | 0.04% | 1,893,161 |
| 2013-03-01 | 2013-02-27 | 2.223 | 818,390 | +1,853 | 0.04% | 1,818,979 |
| 2013-02-28 | 2013-02-26 | 2.244 | 816,537 | +1,854 | 0.04% | 1,832,481 |
| 2013-02-26 | 2013-02-22 | 2.341 | 814,683 | -14,829 | 0.04% | 1,907,430 |
| 2013-02-25 | 2013-02-21 | 2.352 | 829,512 | +1,853 | 0.04% | 1,951,100 |
| 2013-02-22 | 2013-02-20 | 2.417 | 827,659 | +16,683 | 0.04% | 2,000,321 |
| 2013-02-21 | 2013-02-19 | 2.395 | 810,976 | -1,853 | 0.04% | 1,942,501 |
| 2013-02-20 | 2013-02-18 | 2.449 | 812,829 | -56,537 | 0.04% | 1,990,789 |
| 2013-02-18 | 2013-02-14 | 2.309 | 869,366 | +3,707 | 0.04% | 2,007,320 |
| 2013-02-14 | 2013-02-07 | 2.352 | 865,659 | -35,219 | 0.04% | 2,036,121 |
| 2013-02-07 | 2013-02-05 | 2.331 | 900,878 | -18,537 | 0.04% | 2,099,520 |
| 2013-02-06 | 2013-02-04 | 2.298 | 919,415 | +927 | 0.04% | 2,112,961 |
| 2013-02-05 | 2013-02-01 | 2.320 | 918,488 | +16,683 | 0.04% | 2,130,650 |
| 2013-02-04 | 2013-01-31 | 2.341 | 901,805 | +927 | 0.04% | 2,111,410 |
| 2013-02-01 | 2013-01-30 | 2.331 | 900,878 | -1,854 | 0.04% | 2,099,520 |
| 2013-01-31 | 2013-01-29 | 2.363 | 902,732 | -18,536 | 0.04% | 2,133,061 |
| 2013-01-30 | 2013-01-28 | 2.406 | 921,268 | -9,269 | 0.04% | 2,216,619 |
| 2013-01-29 | 2013-01-25 | 2.428 | 930,537 | -27,804 | 0.04% | 2,259,001 |
| 2013-01-28 | 2013-01-24 | 2.406 | 958,341 | +1,853 | 0.04% | 2,305,819 |
| 2013-01-23 | 2013-01-21 | 2.417 | 956,488 | +14,829 | 0.04% | 2,311,680 |
| 2013-01-22 | 2013-01-18 | 2.449 | 941,659 | -7,414 | 0.04% | 2,306,321 |
| 2013-01-21 | 2013-01-17 | 2.449 | 949,073 | -12,976 | 0.04% | 2,324,480 |
| 2013-01-18 | 2013-01-16 | 2.460 | 962,049 | -23,171 | 0.04% | 2,366,641 |
| 2013-01-17 | 2013-01-15 | 2.482 | 985,220 | -16,682 | 0.04% | 2,444,901 |
| 2013-01-16 | 2013-01-14 | 2.482 | 1,001,902 | -40,781 | 0.05% | 2,486,299 |
| 2013-01-15 | 2013-01-11 | 2.460 | 1,042,683 | -134,390 | 0.05% | 2,565,000 |
| 2013-01-14 | 2013-01-10 | 2.492 | 1,177,073 | +26,878 | 0.05% | 2,933,700 |
| 2013-01-11 | 2013-01-09 | 2.492 | 1,150,195 | +78,780 | 0.05% | 2,866,710 |
| 2013-01-10 | 2013-01-08 | 2.449 | 1,071,415 | -14,829 | 0.05% | 2,624,121 |
| 2013-01-09 | 2013-01-07 | 2.492 | 1,086,244 | +77,854 | 0.05% | 2,707,320 |
| 2013-01-08 | 2013-01-04 | 2.503 | 1,008,390 | -52,830 | 0.05% | 2,524,159 |
| 2013-01-07 | 2013-01-03 | 2.492 | 1,061,220 | +283,610 | 0.05% | 2,644,951 |
| 2013-01-04 | 2013-01-02 | 2.460 | 777,610 | -641,366 | 0.03% | 1,912,921 |
| 2013-01-03 | 2012-12-31 | 2.676 | 1,418,976 | +139,952 | 0.06% | 3,796,881 |
| 2013-01-02 | 2012-12-27 | 2.676 | 1,279,024 | +48,195 | 0.06% | 3,422,399 |
| 2012-12-28 | 2012-12-24 | 2.848 | 1,230,829 | +933,317 | 0.06% | 3,505,919 |
| 2012-12-27 | 2012-12-20 | 2.514 | 297,512 | +57,463 | 0.01% | 747,930 |
| 2012-12-21 | 2012-12-19 | 2.438 | 240,049 | +72,293 | 0.01% | 585,341 |
| 2012-12-20 | 2012-12-18 | 2.482 | 167,756 | +47,268 | 0.01% | 416,300 |
| 2012-12-19 | 2012-12-17 | 2.611 | 120,488 | +17,610 | 0.01% | 314,601 |
| 2012-12-18 | 2012-12-14 | 2.730 | 102,878 | +9,268 | 0.00% | 280,830 |
| 2012-12-17 | 2012-12-13 | 2.892 | 93,610 | +62,098 | 0.00% | 270,681 |
| 2012-12-14 | 2012-12-12 | 2.989 | 31,512 | +927 | 0.00% | 94,179 |
| 2012-12-13 | 2012-12-11 | 2.924 | 30,585 | +10,195 | 0.00% | 89,429 |
| 2012-12-12 | 2012-12-10 | 3.215 | 20,390 | +14,829 | 0.00% | 65,559 |
| 2012-12-05 | 2012-12-03 | 3.237 | 5,561 | -3,707 | 0.00% | 18,000 |
| 2012-12-04 | 2012-11-30 | 3.032 | 9,268 | -2,781 | 0.00% | 28,099 |
| 2012-11-22 | 2012-11-20 | 2.848 | 12,049 | +3,708 | 0.00% | 34,321 |
| 2012-11-19 | 2012-11-15 | 2.913 | 8,341 | -8,342 | 0.00% | 24,299 |
| 2012-11-15 | 2012-11-13 | 2.773 | 16,683 | +3,707 | 0.00% | 46,260 |
| 2012-11-13 | 2012-11-09 | 2.719 | 12,976 | -16,683 | 0.00% | 35,281 |
| 2012-11-12 | 2012-11-08 | 2.848 | 29,659 | -18,536 | 0.00% | 84,481 |
| 2012-11-06 | 2012-11-02 | 2.643 | 48,195 | +46,341 | 0.00% | 127,400 |
| 2012-10-24 | 2012-10-19 | 2.589 | 1,854 | -1,853 | 0.00% | 4,801 |
| 2012-10-04 | 2012-09-28 | 2.428 | 3,707 | +1,853 | 0.00% | 8,999 |
| 2012-10-03 | 2012-09-27 | 2.633 | 1,854 | -4,634 | 0.00% | 4,881 |
| 2012-09-28 | 2012-09-26 | 2.428 | 6,488 | -38,927 | 0.00% | 15,750 |
| 2012-04-23 | 2012-04-19 | 3.183 | 45,415 | +43,561 | 0.00% | 144,551 |
| 2012-03-16 | 2012-03-14 | 3.183 | 1,854 | -4,634 | 0.00% | 5,901 |
| 2012-03-08 | 2012-03-06 | 3.075 | 6,488 | -4,634 | 0.00% | 19,951 |
| 2012-02-16 | 2012-02-14 | 2.838 | 11,122 | -927 | 0.00% | 31,560 |
| 2012-02-13 | 2012-02-09 | 3.021 | 12,049 | -927 | 0.00% | 36,401 |
| 2012-01-30 | 2012-01-26 | 2.805 | 12,976 | -926 | 0.00% | 36,401 |
| 2012-01-26 | 2012-01-19 | 2.989 | 13,902 | +4,634 | 0.00% | 41,549 |
| 2012-01-18 | 2012-01-16 | 3.151 | 9,268 | +927 | 0.00% | 29,199 |
| 2012-01-05 | 2012-01-03 | 3.215 | 8,341 | -2,781 | 0.00% | 26,819 |
| 2012-01-04 | 2011-12-30 | 3.237 | 11,122 | -927 | 0.00% | 36,000 |
| 2012-01-03 | 2011-12-29 | 3.237 | 12,049 | +927 | 0.00% | 39,001 |
| 2011-12-30 | 2011-12-28 | 3.345 | 11,122 | +2,781 | 0.00% | 37,200 |
| 2011-12-29 | 2011-12-23 | 3.172 | 8,341 | 0.00% | 26,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy