History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 104,001,000 | +0 | 3.37% | 41,600,400 |
| 2025-10-13 | 2025-10-09 | 0.355 | 104,001,000 | +0 | 3.37% | 36,920,355 |
| 2025-10-10 | 2025-10-08 | 0.350 | 104,001,000 | +226,000 | 3.37% | 36,400,350 |
| 2025-10-09 | 2025-10-06 | 0.355 | 103,775,000 | -430,000 | 3.37% | 36,840,125 |
| 2025-10-08 | 2025-10-03 | 0.350 | 104,205,000 | +44,000 | 3.38% | 36,471,750 |
| 2025-10-06 | 2025-10-02 | 0.360 | 104,161,000 | +47,000 | 3.38% | 37,497,960 |
| 2025-10-03 | 2025-09-30 | 0.350 | 104,114,000 | -11,000 | 3.38% | 36,439,900 |
| 2025-10-02 | 2025-09-29 | 0.350 | 104,125,000 | +317,000 | 3.38% | 36,443,750 |
| 2025-09-30 | 2025-09-26 | 0.340 | 103,808,000 | +103,000 | 3.37% | 35,294,720 |
| 2025-09-29 | 2025-09-25 | 0.345 | 103,705,000 | +309,000 | 3.36% | 35,778,225 |
| 2025-09-26 | 2025-09-24 | 0.345 | 103,396,000 | -600,000 | 3.35% | 35,671,620 |
| 2025-09-25 | 2025-09-23 | 0.350 | 103,996,000 | -177,000 | 3.37% | 36,398,600 |
| 2025-09-24 | 2025-09-22 | 0.350 | 104,173,000 | -74,000 | 3.38% | 36,460,550 |
| 2025-09-23 | 2025-09-19 | 0.360 | 104,247,000 | +180,000 | 3.38% | 37,528,920 |
| 2025-09-22 | 2025-09-18 | 0.365 | 104,067,000 | -37,000 | 3.38% | 37,984,455 |
| 2025-09-19 | 2025-09-17 | 0.355 | 104,104,000 | +402,000 | 3.38% | 36,956,920 |
| 2025-09-18 | 2025-09-16 | 0.350 | 103,702,000 | +2,481,000 | 3.36% | 36,295,700 |
| 2025-09-17 | 2025-09-15 | 0.345 | 101,221,000 | +1,727,000 | 3.28% | 34,921,245 |
| 2025-09-16 | 2025-09-12 | 0.370 | 99,494,000 | -582,000 | 3.23% | 36,812,780 |
| 2025-09-15 | 2025-09-11 | 0.375 | 100,076,000 | +541,000 | 3.25% | 37,528,500 |
| 2025-09-12 | 2025-09-10 | 0.365 | 99,535,000 | +1,304,000 | 3.23% | 36,330,275 |
| 2025-09-11 | 2025-09-09 | 0.420 | 98,231,000 | -1,945,000 | 3.19% | 41,257,020 |
| 2025-09-10 | 2025-09-08 | 0.415 | 100,176,000 | -1,259,000 | 3.25% | 41,573,040 |
| 2025-09-09 | 2025-09-05 | 0.415 | 101,435,000 | -132,000 | 3.29% | 42,095,525 |
| 2025-09-08 | 2025-09-04 | 0.405 | 101,567,000 | -465,000 | 3.29% | 41,134,635 |
| 2025-09-05 | 2025-09-03 | 0.420 | 102,032,000 | +1,442,000 | 3.31% | 42,853,440 |
| 2025-09-04 | 2025-09-02 | 0.410 | 100,590,000 | -206,000 | 3.26% | 41,241,900 |
| 2025-09-03 | 2025-09-01 | 0.450 | 100,796,000 | -1,569,000 | 3.27% | 45,358,200 |
| 2025-09-02 | 2025-08-29 | 0.485 | 102,365,000 | -207,000 | 3.32% | 49,647,025 |
| 2025-09-01 | 2025-08-28 | 0.475 | 102,572,000 | +563,000 | 3.33% | 48,721,700 |
| 2025-08-29 | 2025-08-27 | 0.455 | 102,009,000 | -174,000 | 3.31% | 46,414,095 |
| 2025-08-28 | 2025-08-26 | 0.485 | 102,183,000 | +5,249,000 | 3.31% | 49,558,755 |
| 2025-08-27 | 2025-08-25 | 0.530 | 96,934,000 | -811,000 | 3.14% | 51,375,020 |
| 2025-08-26 | 2025-08-22 | 0.475 | 97,745,000 | +867,000 | 3.17% | 46,428,875 |
| 2025-08-25 | 2025-08-21 | 0.380 | 96,878,000 | +1,991,000 | 3.14% | 36,813,640 |
| 2025-08-22 | 2025-08-20 | 0.300 | 94,887,000 | +2,016,000 | 3.08% | 28,466,100 |
| 2025-08-21 | 2025-08-19 | 0.300 | 92,871,000 | +340,000 | 3.01% | 27,861,300 |
| 2025-08-20 | 2025-08-18 | 0.300 | 92,531,000 | +2,446,000 | 3.00% | 27,759,300 |
| 2025-08-19 | 2025-08-15 | 0.310 | 90,085,000 | -378,000 | 2.92% | 27,926,350 |
| 2025-08-18 | 2025-08-14 | 0.315 | 90,463,000 | -1,696,000 | 2.93% | 28,495,845 |
| 2025-08-15 | 2025-08-13 | 0.300 | 92,159,000 | -1,485,000 | 2.99% | 27,647,700 |
| 2025-08-14 | 2025-08-12 | 0.295 | 93,644,000 | +120,000 | 3.04% | 27,624,980 |
| 2025-08-13 | 2025-08-11 | 0.295 | 93,524,000 | +300,000 | 3.03% | 27,589,580 |
| 2025-08-12 | 2025-08-08 | 0.280 | 93,224,000 | -432,000 | 3.02% | 26,102,720 |
| 2025-08-11 | 2025-08-07 | 0.275 | 93,656,000 | +1,855,000 | 3.04% | 25,755,400 |
| 2025-08-08 | 2025-08-06 | 0.270 | 91,801,000 | -7,000 | 2.98% | 24,786,270 |
| 2025-08-07 | 2025-08-05 | 0.270 | 91,808,000 | +178,000 | 2.98% | 24,788,160 |
| 2025-08-06 | 2025-08-04 | 0.270 | 91,630,000 | +70,000 | 2.97% | 24,740,100 |
| 2025-08-05 | 2025-08-01 | 0.265 | 91,560,000 | +912,000 | 2.97% | 24,263,400 |
| 2025-08-04 | 2025-07-31 | 0.260 | 90,648,000 | +674,000 | 2.94% | 23,568,480 |
| 2025-08-01 | 2025-07-30 | 0.270 | 89,974,000 | +1,895,000 | 2.92% | 24,292,980 |
| 2025-07-31 | 2025-07-29 | 0.260 | 88,079,000 | +283,000 | 2.86% | 22,900,540 |
| 2025-07-30 | 2025-07-28 | 0.255 | 87,796,000 | +2,219,000 | 2.85% | 22,387,980 |
| 2025-07-29 | 2025-07-25 | 0.275 | 85,577,000 | +1,640,000 | 2.78% | 23,533,675 |
| 2025-07-28 | 2025-07-24 | 0.285 | 83,937,000 | +673,000 | 2.72% | 23,922,045 |
| 2025-07-25 | 2025-07-23 | 0.290 | 83,264,000 | +395,000 | 2.70% | 24,146,560 |
| 2025-07-24 | 2025-07-22 | 0.285 | 82,869,000 | +922,000 | 2.69% | 23,617,665 |
| 2025-07-23 | 2025-07-21 | 0.290 | 81,947,000 | +1,210,000 | 2.66% | 23,764,630 |
| 2025-07-22 | 2025-07-18 | 0.295 | 80,737,000 | +155,000 | 2.62% | 23,817,415 |
| 2025-07-21 | 2025-07-17 | 0.300 | 80,582,000 | +112,000 | 2.61% | 24,174,600 |
| 2025-07-18 | 2025-07-16 | 0.310 | 80,470,000 | -308,000 | 2.61% | 24,945,700 |
| 2025-07-17 | 2025-07-15 | 0.310 | 80,778,000 | +422,000 | 2.62% | 25,041,180 |
| 2025-07-16 | 2025-07-14 | 0.310 | 80,356,000 | +49,000 | 2.61% | 24,910,360 |
| 2025-07-15 | 2025-07-11 | 0.305 | 80,307,000 | -1,561,000 | 2.60% | 24,493,635 |
| 2025-07-14 | 2025-07-10 | 0.305 | 81,868,000 | +2,148,000 | 2.66% | 24,969,740 |
| 2025-07-11 | 2025-07-09 | 0.290 | 79,720,000 | +1,324,000 | 2.59% | 23,118,800 |
| 2025-07-10 | 2025-07-08 | 0.285 | 78,396,000 | -196,000 | 2.54% | 22,342,860 |
| 2025-07-09 | 2025-07-07 | 0.290 | 78,592,000 | -202,000 | 2.55% | 22,791,680 |
| 2025-07-08 | 2025-07-04 | 0.290 | 78,794,000 | -1,094,000 | 2.56% | 22,850,260 |
| 2025-07-07 | 2025-07-03 | 0.300 | 79,888,000 | +303,000 | 2.59% | 23,966,400 |
| 2025-07-04 | 2025-07-02 | 0.315 | 79,585,000 | +2,640,000 | 2.58% | 25,069,275 |
| 2025-07-03 | 2025-06-30 | 0.290 | 76,945,000 | +932,000 | 2.50% | 22,314,050 |
| 2025-07-02 | 2025-06-27 | 0.285 | 76,013,000 | +2,512,000 | 2.47% | 21,663,705 |
| 2025-06-30 | 2025-06-26 | 0.280 | 73,501,000 | -895,000 | 2.38% | 20,580,280 |
| 2025-06-27 | 2025-06-25 | 0.290 | 74,396,000 | -470,000 | 2.41% | 21,574,840 |
| 2025-06-26 | 2025-06-24 | 0.300 | 74,866,000 | +3,860,000 | 2.43% | 22,459,800 |
| 2025-06-25 | 2025-06-23 | 0.310 | 71,006,000 | +8,175,000 | 2.30% | 22,011,860 |
| 2025-05-21 | 2025-05-19 | 0.270 | 62,831,000 | -80,000 | 2.04% | 16,964,370 |
| 2025-04-02 | 2025-03-31 | 0.270 | 62,911,000 | -14,000 | 2.04% | 16,985,970 |
| 2025-04-01 | 2025-03-28 | 0.285 | 62,925,000 | +126,000 | 2.04% | 17,933,625 |
| 2025-03-31 | 2025-03-27 | 0.280 | 62,799,000 | +410,000 | 2.04% | 17,583,720 |
| 2025-03-28 | 2025-03-26 | 0.285 | 62,389,000 | +100,000 | 2.02% | 17,780,865 |
| 2025-03-27 | 2025-03-25 | 0.280 | 62,289,000 | +45,000 | 2.02% | 17,440,920 |
| 2025-03-26 | 2025-03-24 | 0.285 | 62,244,000 | +186,000 | 2.02% | 17,739,540 |
| 2025-03-25 | 2025-03-21 | 0.285 | 62,058,000 | -648,000 | 2.01% | 17,686,530 |
| 2025-03-24 | 2025-03-20 | 0.310 | 62,706,000 | -301,000 | 2.03% | 19,438,860 |
| 2025-03-21 | 2025-03-19 | 0.290 | 63,007,000 | -20,000 | 2.04% | 18,272,030 |
| 2025-03-20 | 2025-03-18 | 0.300 | 63,027,000 | +173,000 | 2.04% | 18,908,100 |
| 2025-03-19 | 2025-03-17 | 0.300 | 62,854,000 | +525,000 | 2.04% | 18,856,200 |
| 2025-03-18 | 2025-03-14 | 0.280 | 62,329,000 | -13,000 | 2.02% | 17,452,120 |
| 2025-03-17 | 2025-03-13 | 0.275 | 62,342,000 | -1,772,000 | 2.02% | 17,144,050 |
| 2025-03-14 | 2025-03-12 | 0.285 | 64,114,000 | +90,000 | 2.08% | 18,272,490 |
| 2025-03-13 | 2025-03-11 | 0.285 | 64,024,000 | -142,000 | 2.08% | 18,246,840 |
| 2025-03-12 | 2025-03-10 | 0.290 | 64,166,000 | -51,000 | 2.08% | 18,608,140 |
| 2025-03-11 | 2025-03-07 | 0.295 | 64,217,000 | -110,000 | 2.08% | 18,944,015 |
| 2025-03-10 | 2025-03-06 | 0.290 | 64,327,000 | -2,727,000 | 2.09% | 18,654,830 |
| 2025-03-07 | 2025-03-05 | 0.290 | 67,054,000 | -81,000 | 2.17% | 19,445,660 |
| 2025-03-06 | 2025-03-04 | 0.290 | 67,135,000 | +30,000 | 2.18% | 19,469,150 |
| 2025-03-05 | 2025-03-03 | 0.295 | 67,105,000 | -191,000 | 2.18% | 19,795,975 |
| 2025-03-04 | 2025-02-28 | 0.295 | 67,296,000 | -270,000 | 2.18% | 19,852,320 |
| 2025-03-03 | 2025-02-27 | 0.300 | 67,566,000 | +469,000 | 2.19% | 20,269,800 |
| 2025-02-28 | 2025-02-26 | 0.310 | 67,097,000 | -494,000 | 2.18% | 20,800,070 |
| 2025-02-27 | 2025-02-25 | 0.295 | 67,591,000 | -147,000 | 2.19% | 19,939,345 |
| 2025-02-26 | 2025-02-24 | 0.305 | 67,738,000 | +97,000 | 2.20% | 20,660,090 |
| 2025-02-25 | 2025-02-21 | 0.310 | 67,641,000 | -130,000 | 2.19% | 20,968,710 |
| 2025-02-24 | 2025-02-20 | 0.315 | 67,771,000 | +331,000 | 2.20% | 21,347,865 |
| 2025-02-21 | 2025-02-19 | 0.305 | 67,440,000 | +150,000 | 2.19% | 20,569,200 |
| 2025-02-20 | 2025-02-18 | 0.310 | 67,290,000 | +472,000 | 2.18% | 20,859,900 |
| 2025-02-19 | 2025-02-17 | 0.305 | 66,818,000 | +310,000 | 2.17% | 20,379,490 |
| 2025-02-18 | 2025-02-14 | 0.320 | 66,508,000 | -538,000 | 2.16% | 21,282,560 |
| 2025-02-17 | 2025-02-13 | 0.330 | 67,046,000 | +117,000 | 2.17% | 22,125,180 |
| 2025-02-14 | 2025-02-12 | 0.340 | 66,929,000 | -222,000 | 2.17% | 22,755,860 |
| 2025-02-13 | 2025-02-11 | 0.335 | 67,151,000 | -241,000 | 2.18% | 22,495,585 |
| 2025-02-12 | 2025-02-10 | 0.335 | 67,392,000 | -274,000 | 2.19% | 22,576,320 |
| 2025-02-11 | 2025-02-07 | 0.325 | 67,666,000 | -474,000 | 2.19% | 21,991,450 |
| 2025-02-10 | 2025-02-06 | 0.340 | 68,140,000 | +115,000 | 2.21% | 23,167,600 |
| 2025-02-07 | 2025-02-05 | 0.350 | 68,025,000 | +303,000 | 2.21% | 23,808,750 |
| 2025-02-06 | 2025-02-04 | 0.335 | 67,722,000 | -725,000 | 2.20% | 22,686,870 |
| 2025-02-05 | 2025-02-03 | 0.320 | 68,447,000 | -91,000 | 2.22% | 21,903,040 |
| 2025-02-04 | 2025-01-28 | 0.320 | 68,538,000 | -556,000 | 2.22% | 21,932,160 |
| 2025-02-03 | 2025-01-24 | 0.315 | 69,094,000 | -582,000 | 2.24% | 21,764,610 |
| 2025-01-27 | 2025-01-23 | 0.305 | 69,676,000 | +4,000 | 2.26% | 21,251,180 |
| 2025-01-24 | 2025-01-22 | 0.335 | 69,672,000 | -163,000 | 2.26% | 23,340,120 |
| 2025-01-23 | 2025-01-21 | 0.275 | 69,835,000 | +98,000 | 2.26% | 19,204,625 |
| 2025-01-22 | 2025-01-20 | 0.265 | 69,737,000 | +310,000 | 2.26% | 18,480,305 |
| 2025-01-21 | 2025-01-17 | 0.260 | 69,427,000 | -104,000 | 2.25% | 18,051,020 |
| 2025-01-20 | 2025-01-16 | 0.260 | 69,531,000 | +1,079,000 | 2.26% | 18,078,060 |
| 2025-01-17 | 2025-01-15 | 0.265 | 68,452,000 | +37,000 | 2.22% | 18,139,780 |
| 2025-01-16 | 2025-01-14 | 0.260 | 68,415,000 | -45,000 | 2.22% | 17,787,900 |
| 2025-01-15 | 2025-01-13 | 0.270 | 68,460,000 | -198,000 | 2.22% | 18,484,200 |
| 2025-01-14 | 2025-01-10 | 0.270 | 68,658,000 | +102,000 | 2.23% | 18,537,660 |
| 2025-01-13 | 2025-01-09 | 0.285 | 68,556,000 | -90,000 | 2.22% | 19,538,460 |
| 2025-01-10 | 2025-01-08 | 0.295 | 68,646,000 | +614,000 | 2.23% | 20,250,570 |
| 2025-01-09 | 2025-01-07 | 0.265 | 68,032,000 | +596,000 | 2.21% | 18,028,480 |
| 2025-01-08 | 2025-01-06 | 0.285 | 67,436,000 | +914,000 | 2.19% | 19,219,260 |
| 2025-01-07 | 2025-01-03 | 0.290 | 66,522,000 | +213,000 | 2.16% | 19,291,380 |
| 2025-01-06 | 2025-01-02 | 0.325 | 66,309,000 | +1,048,000 | 2.26% | 21,550,425 |
| 2025-01-03 | 2024-12-31 | 0.335 | 65,261,000 | +1,407,000 | 2.22% | 21,862,435 |
| 2025-01-02 | 2024-12-27 | 0.325 | 63,854,000 | +540,000 | 2.17% | 20,752,550 |
| 2024-12-30 | 2024-12-24 | 0.345 | 63,314,000 | -1,416,000 | 2.15% | 21,843,330 |
| 2024-12-27 | 2024-12-20 | 0.370 | 64,730,000 | -198,000 | 2.20% | 23,950,100 |
| 2024-12-23 | 2024-12-19 | 0.400 | 64,928,000 | +1,707,000 | 2.21% | 25,971,200 |
| 2024-12-20 | 2024-12-18 | 0.385 | 63,221,000 | +565,000 | 2.15% | 24,340,085 |
| 2024-12-19 | 2024-12-17 | 0.400 | 62,656,000 | +3,352,000 | 2.13% | 25,062,400 |
| 2024-12-18 | 2024-12-16 | 0.440 | 59,304,000 | +838,000 | 2.02% | 26,093,760 |
| 2024-12-17 | 2024-12-13 | 0.445 | 58,466,000 | +1,957,000 | 1.99% | 26,017,370 |
| 2024-12-16 | 2024-12-12 | 0.430 | 56,509,000 | +1,376,000 | 1.92% | 24,298,870 |
| 2024-12-13 | 2024-12-11 | 0.490 | 55,133,000 | -2,387,000 | 1.88% | 27,015,170 |
| 2024-12-12 | 2024-12-10 | 0.590 | 57,520,000 | +19,344,000 | 1.96% | 33,936,800 |
| 2024-12-11 | 2024-12-09 | 0.630 | 38,176,000 | +34,363,000 | 1.30% | 24,050,880 |
| 2024-04-11 | 2024-04-09 | 0.048 | 3,813,000 | +3,415,000 | 0.13% | 183,024 |
| 2024-04-09 | 2024-04-05 | 5.080 | 398,000 | +9,000 | 0.01% | 2,021,840 |
| 2024-03-21 | 2024-03-19 | 5.500 | 389,000 | +1,000 | 0.01% | 2,139,500 |
| 2023-11-27 | 2023-11-23 | 5.410 | 388,000 | -5,000 | 0.01% | 2,099,080 |
| 2023-11-13 | 2023-11-09 | 5.400 | 393,000 | +5,000 | 0.01% | 2,122,200 |
| 2023-11-01 | 2023-10-30 | 5.650 | 388,000 | -6,000 | 0.01% | 2,192,200 |
| 2023-10-30 | 2023-10-26 | 5.550 | 394,000 | -13,000 | 0.01% | 2,186,700 |
| 2023-10-13 | 2023-10-11 | 5.360 | 407,000 | +1,000 | 0.01% | 2,181,520 |
| 2023-10-10 | 2023-10-06 | 5.300 | 406,000 | +12,000 | 0.01% | 2,151,800 |
| 2023-09-21 | 2023-09-19 | 5.500 | 394,000 | -1,000 | 0.01% | 2,167,000 |
| 2023-09-18 | 2023-09-14 | 5.700 | 395,000 | -1,000 | 0.01% | 2,251,500 |
| 2023-08-28 | 2023-08-24 | 5.730 | 396,000 | +6,000 | 0.01% | 2,269,080 |
| 2023-04-20 | 2023-04-18 | 5.860 | 390,000 | -12,000 | 0.01% | 2,285,400 |
| 2023-04-19 | 2023-04-17 | 5.840 | 402,000 | -8,000 | 0.01% | 2,347,680 |
| 2023-04-11 | 2023-04-04 | 5.850 | 410,000 | -9,000 | 0.01% | 2,398,500 |
| 2023-04-03 | 2023-03-30 | 5.850 | 419,000 | -6,000 | 0.01% | 2,451,150 |
| 2023-02-07 | 2023-02-03 | 5.860 | 425,000 | +6,000 | 0.01% | 2,490,500 |
| 2023-01-31 | 2023-01-27 | 5.950 | 419,000 | +1,000 | 0.01% | 2,493,050 |
| 2023-01-26 | 2023-01-19 | 6.210 | 418,000 | -6,000 | 0.01% | 2,595,780 |
| 2023-01-20 | 2023-01-18 | 6.150 | 424,000 | -10,000 | 0.01% | 2,607,600 |
| 2023-01-12 | 2023-01-10 | 5.740 | 434,000 | -12,000 | 0.01% | 2,491,160 |
| 2023-01-09 | 2023-01-05 | 5.870 | 446,000 | +9,000 | 0.02% | 2,618,020 |
| 2023-01-06 | 2023-01-04 | 5.850 | 437,000 | +19,000 | 0.01% | 2,556,450 |
| 2023-01-04 | 2022-12-30 | 6.600 | 418,000 | -7,000 | 0.01% | 2,758,800 |
| 2023-01-03 | 2022-12-29 | 5.800 | 425,000 | +7,000 | 0.01% | 2,465,000 |
| 2022-12-20 | 2022-12-16 | 6.110 | 418,000 | -13,000 | 0.01% | 2,553,980 |
| 2022-12-16 | 2022-12-14 | 5.950 | 431,000 | +13,000 | 0.01% | 2,564,450 |
| 2022-11-25 | 2022-11-23 | 5.690 | 418,000 | -1,000 | 0.01% | 2,378,420 |
| 2022-11-22 | 2022-11-18 | 5.850 | 419,000 | -5,000 | 0.01% | 2,451,150 |
| 2022-11-18 | 2022-11-16 | 6.000 | 424,000 | -2,000 | 0.01% | 2,544,000 |
| 2022-11-17 | 2022-11-15 | 5.990 | 426,000 | -5,000 | 0.01% | 2,551,740 |
| 2022-11-10 | 2022-11-08 | 6.030 | 431,000 | +11,000 | 0.01% | 2,598,930 |
| 2022-11-03 | 2022-11-01 | 6.050 | 420,000 | -16,000 | 0.01% | 2,541,000 |
| 2022-11-02 | 2022-10-31 | 5.900 | 436,000 | +18,000 | 0.01% | 2,572,400 |
| 2022-10-27 | 2022-10-25 | 6.190 | 418,000 | -6,000 | 0.01% | 2,587,420 |
| 2022-10-25 | 2022-10-21 | 6.100 | 424,000 | +6,000 | 0.01% | 2,586,400 |
| 2022-10-19 | 2022-10-17 | 6.200 | 418,000 | -1,000 | 0.01% | 2,591,600 |
| 2022-10-13 | 2022-10-11 | 6.120 | 419,000 | -6,000 | 0.01% | 2,564,280 |
| 2022-10-11 | 2022-10-07 | 6.260 | 425,000 | +7,000 | 0.01% | 2,660,500 |
| 2022-10-07 | 2022-10-05 | 6.700 | 418,000 | -10,000 | 0.01% | 2,800,600 |
| 2022-10-06 | 2022-10-03 | 6.350 | 428,000 | +5,000 | 0.01% | 2,717,800 |
| 2022-10-05 | 2022-09-30 | 6.280 | 423,000 | +5,000 | 0.01% | 2,656,440 |
| 2022-09-27 | 2022-09-23 | 6.760 | 418,000 | -10,000 | 0.01% | 2,825,680 |
| 2022-09-26 | 2022-09-22 | 6.400 | 428,000 | -10,000 | 0.01% | 2,739,200 |
| 2022-09-23 | 2022-09-21 | 5.250 | 438,000 | -5,000 | 0.01% | 2,299,500 |
| 2022-09-16 | 2022-09-14 | 5.300 | 443,000 | +5,000 | 0.02% | 2,347,900 |
| 2022-09-15 | 2022-09-13 | 6.010 | 438,000 | +20,000 | 0.01% | 2,632,380 |
| 2022-09-13 | 2022-09-08 | 5.880 | 418,000 | -25,000 | 0.01% | 2,457,840 |
| 2022-09-09 | 2022-09-07 | 5.040 | 443,000 | +5,000 | 0.02% | 2,232,720 |
| 2022-09-08 | 2022-09-06 | 5.100 | 438,000 | -13,000 | 0.01% | 2,233,800 |
| 2022-09-07 | 2022-09-05 | 4.920 | 451,000 | +10,000 | 0.02% | 2,218,920 |
| 2022-08-26 | 2022-08-24 | 5.060 | 441,000 | +10,000 | 0.02% | 2,231,460 |
| 2022-08-17 | 2022-08-15 | 5.310 | 431,000 | +10,000 | 0.01% | 2,288,610 |
| 2022-07-28 | 2022-07-26 | 6.100 | 421,000 | -9,000 | 0.01% | 2,568,100 |
| 2022-07-27 | 2022-07-25 | 5.870 | 430,000 | -1,000 | 0.01% | 2,524,100 |
| 2022-07-08 | 2022-07-06 | 5.840 | 431,000 | -21,000 | 0.01% | 2,517,040 |
| 2022-06-07 | 2022-06-02 | 5.740 | 452,000 | +1,000 | 0.02% | 2,594,480 |
| 2022-05-30 | 2022-05-26 | 5.740 | 451,000 | +1,000 | 0.02% | 2,588,740 |
| 2022-05-04 | 2022-04-29 | 5.880 | 450,000 | +1,000 | 0.02% | 2,646,000 |
| 2022-04-26 | 2022-04-22 | 5.960 | 449,000 | +10,000 | 0.02% | 2,676,040 |
| 2022-04-07 | 2022-04-04 | 6.790 | 439,000 | -2,000 | 0.01% | 2,980,810 |
| 2022-03-29 | 2022-03-25 | 6.620 | 441,000 | +10,000 | 0.02% | 2,919,420 |
| 2022-03-25 | 2022-03-23 | 6.730 | 431,000 | +10,000 | 0.01% | 2,900,630 |
| 2022-03-23 | 2022-03-21 | 6.420 | 421,000 | -3,000 | 0.01% | 2,702,820 |
| 2022-03-22 | 2022-03-18 | 6.450 | 424,000 | +1,000 | 0.01% | 2,734,800 |
| 2022-03-11 | 2022-03-09 | 6.120 | 423,000 | -16,000 | 0.01% | 2,588,760 |
| 2022-03-09 | 2022-03-07 | 6.520 | 439,000 | +2,000 | 0.01% | 2,862,280 |
| 2022-02-17 | 2022-02-15 | 6.780 | 437,000 | -3,000 | 0.01% | 2,962,860 |
| 2022-02-15 | 2022-02-11 | 6.780 | 440,000 | -1,000 | 0.01% | 2,983,200 |
| 2022-02-10 | 2022-02-08 | 6.920 | 441,000 | -18,000 | 0.02% | 3,051,720 |
| 2022-01-27 | 2022-01-25 | 6.390 | 459,000 | -7,000 | 0.02% | 2,933,010 |
| 2022-01-26 | 2022-01-24 | 6.310 | 466,000 | +5,000 | 0.02% | 2,940,460 |
| 2022-01-21 | 2022-01-19 | 6.430 | 461,000 | +2,000 | 0.02% | 2,964,230 |
| 2022-01-19 | 2022-01-17 | 6.220 | 459,000 | -3,000 | 0.02% | 2,854,980 |
| 2022-01-07 | 2022-01-05 | 6.270 | 462,000 | +3,000 | 0.02% | 2,896,740 |
| 2022-01-03 | 2021-12-29 | 6.100 | 459,000 | -25,000 | 0.02% | 2,799,900 |
| 2021-12-28 | 2021-12-22 | 6.010 | 484,000 | +5,000 | 0.02% | 2,908,840 |
| 2021-12-15 | 2021-12-13 | 6.010 | 479,000 | +20,000 | 0.02% | 2,878,790 |
| 2021-12-14 | 2021-12-10 | 5.740 | 459,000 | -1,000 | 0.02% | 2,634,660 |
| 2021-12-03 | 2021-12-01 | 5.510 | 460,000 | +4,000 | 0.02% | 2,534,600 |
| 2021-11-26 | 2021-11-24 | 6.220 | 456,000 | +1,000 | 0.02% | 2,836,320 |
| 2021-11-05 | 2021-11-03 | 6.260 | 455,000 | -16,000 | 0.02% | 2,848,300 |
| 2021-11-04 | 2021-11-02 | 6.370 | 471,000 | -3,000 | 0.02% | 3,000,270 |
| 2021-11-01 | 2021-10-28 | 6.740 | 474,000 | +5,000 | 0.02% | 3,194,760 |
| 2021-10-22 | 2021-10-20 | 7.000 | 469,000 | -8,000 | 0.02% | 3,283,000 |
| 2021-10-20 | 2021-10-18 | 6.970 | 477,000 | -4,000 | 0.02% | 3,324,690 |
| 2021-10-19 | 2021-10-15 | 6.860 | 481,000 | -15,000 | 0.02% | 3,299,660 |
| 2021-10-15 | 2021-10-11 | 6.650 | 496,000 | -2,000 | 0.02% | 3,298,400 |
| 2021-10-11 | 2021-10-07 | 6.420 | 498,000 | -10,000 | 0.02% | 3,197,160 |
| 2021-09-30 | 2021-09-28 | 6.060 | 508,000 | +5,000 | 0.02% | 3,078,480 |
| 2021-09-27 | 2021-09-23 | 6.400 | 503,000 | -10,000 | 0.02% | 3,219,200 |
| 2021-09-20 | 2021-09-16 | 5.810 | 513,000 | -8,000 | 0.02% | 2,980,530 |
| 2021-09-17 | 2021-09-15 | 5.890 | 521,000 | -10,000 | 0.02% | 3,068,690 |
| 2021-09-16 | 2021-09-14 | 5.710 | 531,000 | +3,000 | 0.02% | 3,032,010 |
| 2021-09-15 | 2021-09-13 | 5.750 | 528,000 | +7,000 | 0.02% | 3,036,000 |
| 2021-09-14 | 2021-09-10 | 5.750 | 521,000 | +10,000 | 0.02% | 2,995,750 |
| 2021-09-02 | 2021-08-31 | 5.990 | 511,000 | +10,000 | 0.02% | 3,060,890 |
| 2021-08-24 | 2021-08-20 | 6.240 | 501,000 | -2,000 | 0.02% | 3,126,240 |
| 2021-08-20 | 2021-08-18 | 6.390 | 503,000 | -7,000 | 0.02% | 3,214,170 |
| 2021-08-17 | 2021-08-13 | 6.190 | 510,000 | +10,000 | 0.02% | 3,156,900 |
| 2021-08-16 | 2021-08-12 | 6.270 | 500,000 | +9,000 | 0.02% | 3,135,000 |
| 2021-08-12 | 2021-08-10 | 6.300 | 491,000 | -2,000 | 0.02% | 3,093,300 |
| 2021-08-11 | 2021-08-09 | 6.320 | 493,000 | -10,000 | 0.02% | 3,115,760 |
| 2021-08-09 | 2021-08-05 | 6.000 | 503,000 | -10,000 | 0.02% | 3,018,000 |
| 2021-08-06 | 2021-08-04 | 6.000 | 513,000 | +20,000 | 0.02% | 3,078,000 |
| 2021-08-04 | 2021-08-02 | 6.090 | 493,000 | -8,000 | 0.02% | 3,002,370 |
| 2021-08-03 | 2021-07-30 | 5.860 | 501,000 | +8,000 | 0.02% | 2,935,860 |
| 2021-07-27 | 2021-07-23 | 6.050 | 493,000 | -8,000 | 0.02% | 2,982,650 |
| 2021-07-26 | 2021-07-22 | 6.050 | 501,000 | -6,000 | 0.02% | 3,031,050 |
| 2021-07-23 | 2021-07-21 | 5.880 | 507,000 | -9,000 | 0.02% | 2,981,160 |
| 2021-07-22 | 2021-07-20 | 5.800 | 516,000 | +9,000 | 0.02% | 2,992,800 |
| 2021-07-20 | 2021-07-16 | 5.750 | 507,000 | +16,000 | 0.02% | 2,915,250 |
| 2021-07-16 | 2021-07-14 | 5.800 | 491,000 | -4,000 | 0.02% | 2,847,800 |
| 2021-07-14 | 2021-07-12 | 6.100 | 495,000 | -5,000 | 0.02% | 3,019,500 |
| 2021-06-29 | 2021-06-25 | 5.890 | 500,000 | +10,000 | 0.02% | 2,945,000 |
| 2021-06-10 | 2021-06-08 | 6.360 | 490,000 | +4,000 | 0.02% | 3,116,400 |
| 2021-06-02 | 2021-05-31 | 6.520 | 486,000 | +2,000 | 0.02% | 3,168,720 |
| 2021-05-28 | 2021-05-26 | 6.520 | 484,000 | -4,000 | 0.02% | 3,155,680 |
| 2021-05-14 | 2021-05-12 | 6.540 | 488,000 | -3,000 | 0.02% | 3,191,520 |
| 2021-05-12 | 2021-05-10 | 6.510 | 491,000 | +7,000 | 0.02% | 3,196,410 |
| 2021-04-27 | 2021-04-23 | 6.560 | 484,000 | +4,000 | 0.02% | 3,175,040 |
| 2021-04-23 | 2021-04-21 | 6.590 | 480,000 | -5,000 | 0.02% | 3,163,200 |
| 2021-04-22 | 2021-04-20 | 6.580 | 485,000 | -7,000 | 0.02% | 3,191,300 |
| 2021-04-21 | 2021-04-19 | 6.580 | 492,000 | -5,000 | 0.02% | 3,237,360 |
| 2021-04-19 | 2021-04-15 | 6.280 | 497,000 | -18,000 | 0.02% | 3,121,160 |
| 2021-04-16 | 2021-04-14 | 6.250 | 515,000 | -10,000 | 0.02% | 3,218,750 |
| 2021-04-14 | 2021-04-12 | 5.900 | 525,000 | -3,000 | 0.02% | 3,097,500 |
| 2021-03-31 | 2021-03-29 | 5.850 | 528,000 | +10,000 | 0.02% | 3,088,800 |
| 2021-03-30 | 2021-03-26 | 5.940 | 518,000 | +9,000 | 0.02% | 3,076,920 |
| 2021-03-26 | 2021-03-24 | 6.000 | 509,000 | +5,000 | 0.02% | 3,054,000 |
| 2021-03-25 | 2021-03-23 | 6.150 | 504,000 | -4,000 | 0.02% | 3,099,600 |
| 2021-03-24 | 2021-03-22 | 6.150 | 508,000 | +3,000 | 0.02% | 3,124,200 |
| 2021-03-23 | 2021-03-19 | 6.080 | 505,000 | -4,000 | 0.02% | 3,070,400 |
| 2021-03-19 | 2021-03-17 | 5.890 | 509,000 | +10,000 | 0.02% | 2,998,010 |
| 2021-03-18 | 2021-03-16 | 6.060 | 499,000 | -18,000 | 0.02% | 3,023,940 |
| 2021-03-17 | 2021-03-15 | 6.110 | 517,000 | -9,000 | 0.02% | 3,158,870 |
| 2021-03-16 | 2021-03-12 | 6.100 | 526,000 | -2,000 | 0.02% | 3,208,600 |
| 2021-03-15 | 2021-03-11 | 6.000 | 528,000 | +26,000 | 0.02% | 3,168,000 |
| 2021-03-12 | 2021-03-10 | 5.980 | 502,000 | -3,000 | 0.02% | 3,001,960 |
| 2021-03-10 | 2021-03-08 | 6.100 | 505,000 | +5,000 | 0.02% | 3,080,500 |
| 2021-03-09 | 2021-03-05 | 6.100 | 500,000 | -8,000 | 0.02% | 3,050,000 |
| 2021-03-08 | 2021-03-04 | 6.060 | 508,000 | +13,000 | 0.02% | 3,078,480 |
| 2021-03-05 | 2021-03-03 | 6.050 | 495,000 | +3,000 | 0.02% | 2,994,750 |
| 2021-03-03 | 2021-03-01 | 6.200 | 492,000 | +8,000 | 0.02% | 3,050,400 |
| 2021-03-02 | 2021-02-26 | 6.150 | 484,000 | +4,000 | 0.02% | 2,976,600 |
| 2021-02-26 | 2021-02-24 | 6.250 | 480,000 | +16,000 | 0.02% | 3,000,000 |
| 2021-02-25 | 2021-02-23 | 6.220 | 464,000 | +2,000 | 0.02% | 2,886,080 |
| 2021-02-24 | 2021-02-22 | 6.300 | 462,000 | +2,000 | 0.02% | 2,910,600 |
| 2021-02-23 | 2021-02-19 | 6.400 | 460,000 | +5,000 | 0.02% | 2,944,000 |
| 2021-02-22 | 2021-02-18 | 6.250 | 455,000 | +23,000 | 0.02% | 2,843,750 |
| 2021-02-17 | 2021-02-11 | 6.320 | 432,000 | +5,000 | 0.01% | 2,730,240 |
| 2021-01-27 | 2021-01-25 | 7.510 | 427,000 | -7,000 | 0.01% | 3,206,770 |
| 2021-01-08 | 2021-01-06 | 7.170 | 434,000 | -10,000 | 0.01% | 3,111,780 |
| 2021-01-05 | 2020-12-31 | 6.900 | 444,000 | -10,000 | 0.02% | 3,063,600 |
| 2020-12-30 | 2020-12-28 | 6.850 | 454,000 | +5,000 | 0.02% | 3,109,900 |
| 2020-12-23 | 2020-12-21 | 7.000 | 449,000 | +10,000 | 0.02% | 3,143,000 |
| 2020-12-22 | 2020-12-18 | 7.120 | 439,000 | +10,000 | 0.01% | 3,125,680 |
| 2020-12-15 | 2020-12-11 | 6.720 | 429,000 | +52,000 | 0.01% | 2,882,880 |
| 2020-12-14 | 2020-12-10 | 6.810 | 377,000 | +63,000 | 0.01% | 2,567,370 |
| 2020-12-10 | 2020-12-08 | 7.000 | 314,000 | +113,000 | 0.01% | 2,198,000 |
| 2020-12-08 | 2020-12-04 | 7.160 | 201,000 | +35,000 | 0.01% | 1,439,160 |
| 2020-12-07 | 2020-12-03 | 7.080 | 166,000 | +41,000 | 0.01% | 1,175,280 |
| 2020-11-26 | 2020-11-24 | 7.600 | 125,000 | +5,000 | 0.00% | 950,000 |
| 2020-11-24 | 2020-11-20 | 7.110 | 120,000 | +15,000 | 0.00% | 853,200 |
| 2020-11-13 | 2020-11-11 | 7.540 | 105,000 | +10,000 | 0.00% | 791,700 |
| 2020-11-11 | 2020-11-09 | 7.520 | 95,000 | +5,000 | 0.00% | 714,400 |
| 2020-10-23 | 2020-10-21 | 7.620 | 90,000 | -10,000 | 0.00% | 685,800 |
| 2020-10-22 | 2020-10-20 | 7.590 | 100,000 | +10,000 | 0.00% | 759,000 |
| 2020-09-11 | 2020-09-09 | 7.610 | 90,000 | +9,000 | 0.00% | 684,900 |
| 2020-09-02 | 2020-08-31 | 8.000 | 81,000 | -9,000 | 0.00% | 648,000 |
| 2020-09-01 | 2020-08-28 | 7.820 | 90,000 | -11,000 | 0.00% | 703,800 |
| 2020-08-27 | 2020-08-25 | 8.120 | 101,000 | -1,000 | 0.00% | 820,120 |
| 2020-08-25 | 2020-08-21 | 8.140 | 102,000 | -4,000 | 0.00% | 830,280 |
| 2020-08-20 | 2020-08-18 | 8.100 | 106,000 | +2,000 | 0.00% | 858,600 |
| 2020-08-19 | 2020-08-17 | 8.060 | 104,000 | -3,000 | 0.00% | 838,240 |
| 2020-08-17 | 2020-08-13 | 7.920 | 107,000 | -4,000 | 0.00% | 847,440 |
| 2020-08-13 | 2020-08-11 | 7.830 | 111,000 | +3,000 | 0.00% | 869,130 |
| 2020-08-11 | 2020-08-07 | 7.860 | 108,000 | -5,000 | 0.00% | 848,880 |
| 2020-08-07 | 2020-08-05 | 8.050 | 113,000 | +11,000 | 0.00% | 909,650 |
| 2020-08-06 | 2020-08-04 | 8.200 | 102,000 | +5,000 | 0.00% | 836,400 |
| 2020-08-05 | 2020-08-03 | 8.520 | 97,000 | +3,000 | 0.00% | 826,440 |
| 2020-07-29 | 2020-07-27 | 8.500 | 94,000 | +5,000 | 0.00% | 799,000 |
| 2020-07-28 | 2020-07-24 | 8.460 | 89,000 | -5,000 | 0.00% | 752,940 |
| 2020-07-24 | 2020-07-22 | 8.570 | 94,000 | +20,000 | 0.00% | 805,580 |
| 2020-07-23 | 2020-07-21 | 8.570 | 74,000 | -10,000 | 0.00% | 634,180 |
| 2020-07-22 | 2020-07-20 | 8.480 | 84,000 | +5,000 | 0.00% | 712,320 |
| 2020-07-13 | 2020-07-09 | 8.190 | 79,000 | -4,000 | 0.00% | 647,010 |
| 2020-07-08 | 2020-07-06 | 8.260 | 83,000 | -25,000 | 0.00% | 685,580 |
| 2020-07-03 | 2020-06-30 | 7.990 | 108,000 | +3,000 | 0.00% | 862,920 |
| 2020-06-16 | 2020-06-12 | 7.730 | 105,000 | +1,000 | 0.00% | 811,650 |
| 2020-06-03 | 2020-06-01 | 8.200 | 104,000 | -1,000 | 0.00% | 852,800 |
| 2020-05-15 | 2020-05-13 | 8.090 | 105,000 | -12,000 | 0.00% | 849,450 |
| 2020-05-14 | 2020-05-12 | 8.060 | 117,000 | +12,000 | 0.00% | 943,020 |
| 2020-05-08 | 2020-05-06 | 8.040 | 105,000 | -5,000 | 0.00% | 844,200 |
| 2020-05-07 | 2020-05-05 | 8.180 | 110,000 | +4,000 | 0.00% | 899,800 |
| 2020-05-05 | 2020-04-29 | 8.530 | 106,000 | +13,000 | 0.00% | 904,180 |
| 2020-04-15 | 2020-04-09 | 8.630 | 93,000 | +5,000 | 0.00% | 802,590 |
| 2020-04-09 | 2020-04-07 | 8.720 | 88,000 | -20,000 | 0.00% | 767,360 |
| 2020-04-08 | 2020-04-06 | 8.520 | 108,000 | +1,000 | 0.00% | 920,160 |
| 2020-04-07 | 2020-04-03 | 8.320 | 107,000 | +9,000 | 0.00% | 890,240 |
| 2020-04-03 | 2020-04-01 | 8.340 | 98,000 | +10,000 | 0.00% | 817,320 |
| 2020-03-30 | 2020-03-26 | 8.050 | 88,000 | +5,000 | 0.00% | 708,400 |
| 2020-03-16 | 2020-03-12 | 8.200 | 83,000 | -5,000 | 0.00% | 680,600 |
| 2020-03-06 | 2020-03-04 | 8.000 | 88,000 | +10,000 | 0.00% | 704,000 |
| 2020-01-30 | 2020-01-24 | 7.410 | 78,000 | -1,000 | 0.00% | 577,980 |
| 2020-01-10 | 2020-01-08 | 7.520 | 79,000 | -2,000 | 0.00% | 594,080 |
| 2020-01-09 | 2020-01-07 | 7.660 | 81,000 | +2,000 | 0.00% | 620,460 |
| 2020-01-06 | 2020-01-02 | 7.890 | 79,000 | -10,000 | 0.00% | 623,310 |
| 2020-01-02 | 2019-12-27 | 7.790 | 89,000 | +10,000 | 0.00% | 693,310 |
| 2019-11-08 | 2019-11-06 | 6.780 | 79,000 | -5,000 | 0.00% | 535,620 |
| 2019-11-05 | 2019-11-01 | 6.690 | 84,000 | +5,000 | 0.00% | 561,960 |
| 2019-10-16 | 2019-10-14 | 7.170 | 79,000 | -3,000 | 0.00% | 566,430 |
| 2019-10-04 | 2019-10-02 | 6.810 | 82,000 | -8,000 | 0.00% | 558,420 |
| 2019-10-03 | 2019-09-30 | 6.730 | 90,000 | -2,000 | 0.00% | 605,700 |
| 2019-09-25 | 2019-09-23 | 6.800 | 92,000 | +10,000 | 0.00% | 625,600 |
| 2019-09-24 | 2019-09-20 | 6.960 | 82,000 | -5,000 | 0.00% | 570,720 |
| 2019-09-23 | 2019-09-19 | 6.920 | 87,000 | +5,000 | 0.00% | 602,040 |
| 2019-09-20 | 2019-09-18 | 7.040 | 82,000 | -54,000 | 0.00% | 577,280 |
| 2019-09-18 | 2019-09-16 | 6.990 | 136,000 | -27,000 | 0.00% | 950,640 |
| 2019-09-17 | 2019-09-13 | 6.990 | 163,000 | -15,000 | 0.01% | 1,139,370 |
| 2019-09-10 | 2019-09-06 | 6.800 | 178,000 | -14,000 | 0.01% | 1,210,400 |
| 2019-08-27 | 2019-08-23 | 6.920 | 192,000 | -7,000 | 0.01% | 1,328,640 |
| 2019-08-13 | 2019-08-09 | 6.640 | 199,000 | +1,000 | 0.01% | 1,321,360 |
| 2019-07-10 | 2019-07-08 | 6.940 | 198,000 | +91,000 | 0.01% | 1,374,120 |
| 2019-07-02 | 2019-06-27 | 6.930 | 107,000 | -5,000 | 0.00% | 741,510 |
| 2019-05-24 | 2019-05-22 | 6.970 | 112,000 | -2,000 | 0.00% | 780,640 |
| 2019-05-21 | 2019-05-17 | 6.800 | 114,000 | -1,000 | 0.00% | 775,200 |
| 2019-05-20 | 2019-05-16 | 7.000 | 115,000 | -4,000 | 0.00% | 805,000 |
| 2019-05-15 | 2019-05-10 | 6.610 | 119,000 | -3,000 | 0.00% | 786,590 |
| 2019-04-18 | 2019-04-16 | 5.900 | 122,000 | +9,000 | 0.00% | 719,800 |
| 2019-04-17 | 2019-04-15 | 5.900 | 113,000 | +12,000 | 0.00% | 666,700 |
| 2019-04-09 | 2019-04-04 | 6.110 | 101,000 | +4,000 | 0.00% | 617,110 |
| 2019-03-25 | 2019-03-21 | 6.590 | 97,000 | +8,000 | 0.00% | 639,230 |
| 2019-03-04 | 2019-02-28 | 6.870 | 89,000 | -1,000 | 0.00% | 611,430 |
| 2019-02-25 | 2019-02-21 | 6.780 | 90,000 | -7,000 | 0.00% | 610,200 |
| 2019-02-11 | 2019-02-04 | 6.490 | 97,000 | -2,000 | 0.00% | 629,530 |
| 2019-02-01 | 2019-01-30 | 6.640 | 99,000 | -1,000 | 0.00% | 657,360 |
| 2019-01-30 | 2019-01-28 | 6.670 | 100,000 | -10,000 | 0.00% | 667,000 |
| 2018-12-28 | 2018-12-24 | 6.200 | 110,000 | +5,000 | 0.00% | 682,000 |
| 2018-12-27 | 2018-12-20 | 6.220 | 105,000 | +10,000 | 0.00% | 653,100 |
| 2018-11-16 | 2018-11-14 | 6.380 | 95,000 | +7,000 | 0.00% | 606,100 |
| 2018-11-07 | 2018-11-05 | 6.670 | 88,000 | +3,000 | 0.00% | 586,960 |
| 2018-11-05 | 2018-11-01 | 6.400 | 85,000 | +5,000 | 0.00% | 544,000 |
| 2018-10-31 | 2018-10-29 | 6.490 | 80,000 | -5,000 | 0.00% | 519,200 |
| 2018-10-15 | 2018-10-11 | 6.600 | 85,000 | +10,000 | 0.00% | 561,000 |
| 2018-10-08 | 2018-10-04 | 6.830 | 75,000 | +6,000 | 0.00% | 512,250 |
| 2018-09-19 | 2018-09-17 | 6.550 | 69,000 | +4,000 | 0.00% | 451,950 |
| 2018-09-18 | 2018-09-14 | 6.600 | 65,000 | +20,000 | 0.00% | 429,000 |
| 2018-09-11 | 2018-09-07 | 6.790 | 45,000 | +4,000 | 0.00% | 305,550 |
| 2018-09-05 | 2018-09-03 | 7.270 | 41,000 | -9,000 | 0.00% | 298,070 |
| 2018-09-03 | 2018-08-30 | 7.100 | 50,000 | -2,000 | 0.00% | 355,000 |
| 2018-08-30 | 2018-08-28 | 7.200 | 52,000 | -2,000 | 0.00% | 374,400 |
| 2018-08-28 | 2018-08-24 | 7.190 | 54,000 | -15,000 | 0.00% | 388,260 |
| 2018-08-22 | 2018-08-20 | 7.300 | 69,000 | +2,000 | 0.00% | 503,700 |
| 2018-08-20 | 2018-08-16 | 7.110 | 67,000 | +11,000 | 0.00% | 476,370 |
| 2018-08-17 | 2018-08-15 | 7.010 | 56,000 | +2,000 | 0.00% | 392,560 |
| 2018-08-15 | 2018-08-13 | 6.940 | 54,000 | -18,000 | 0.00% | 374,760 |
| 2018-08-13 | 2018-08-09 | 6.800 | 72,000 | +18,000 | 0.00% | 489,600 |
| 2018-08-06 | 2018-08-02 | 7.100 | 54,000 | +2,000 | 0.00% | 383,400 |
| 2018-07-27 | 2018-07-25 | 7.000 | 52,000 | -10,000 | 0.00% | 364,000 |
| 2018-07-26 | 2018-07-24 | 6.930 | 62,000 | +10,000 | 0.00% | 429,660 |
| 2018-06-28 | 2018-06-26 | 6.730 | 52,000 | -22,000 | 0.00% | 349,960 |
| 2018-06-25 | 2018-06-21 | 6.780 | 74,000 | +1,000 | 0.00% | 501,720 |
| 2018-06-20 | 2018-06-15 | 6.760 | 73,000 | +18,000 | 0.00% | 493,480 |
| 2018-06-19 | 2018-06-14 | 6.740 | 55,000 | +5,000 | 0.00% | 370,700 |
| 2018-04-19 | 2018-04-17 | 6.300 | 50,000 | -1,000 | 0.00% | 315,000 |
| 2018-04-13 | 2018-04-11 | 6.220 | 51,000 | +3,000 | 0.00% | 317,220 |
| 2018-04-04 | 2018-03-29 | 5.740 | 48,000 | -26,000 | 0.00% | 275,520 |
| 2018-04-03 | 2018-03-28 | 5.530 | 74,000 | -46,000 | 0.00% | 409,220 |
| 2018-03-26 | 2018-03-22 | 5.140 | 120,000 | -14,000 | 0.00% | 616,800 |
| 2018-03-16 | 2018-03-14 | 5.200 | 134,000 | -2,000 | 0.00% | 696,800 |
| 2017-12-12 | 2017-12-08 | 4.870 | 136,000 | -1,000 | 0.00% | 662,320 |
| 2017-11-23 | 2017-11-21 | 4.810 | 137,000 | -36,000 | 0.00% | 658,970 |
| 2017-11-10 | 2017-11-08 | 4.700 | 173,000 | -8,000 | 0.01% | 813,100 |
| 2017-11-07 | 2017-11-03 | 4.750 | 181,000 | -20,000 | 0.01% | 859,750 |
| 2017-11-06 | 2017-11-02 | 4.620 | 201,000 | -9,000 | 0.01% | 928,620 |
| 2017-11-03 | 2017-11-01 | 4.660 | 210,000 | +8,000 | 0.01% | 978,600 |
| 2017-11-02 | 2017-10-31 | 4.590 | 202,000 | -50,000 | 0.01% | 927,180 |
| 2017-11-01 | 2017-10-30 | 4.540 | 252,000 | -3,000 | 0.01% | 1,144,080 |
| 2017-10-19 | 2017-10-17 | 4.500 | 255,000 | -20,000 | 0.01% | 1,147,500 |
| 2017-10-17 | 2017-10-13 | 4.660 | 275,000 | -16,000 | 0.01% | 1,281,500 |
| 2017-10-13 | 2017-10-11 | 4.370 | 291,000 | -4,000 | 0.01% | 1,271,670 |
| 2017-10-12 | 2017-10-10 | 4.160 | 295,000 | -5,000 | 0.01% | 1,227,200 |
| 2017-10-06 | 2017-10-03 | 4.350 | 300,000 | -32,000 | 0.01% | 1,305,000 |
| 2017-10-04 | 2017-09-29 | 4.250 | 332,000 | -21,000 | 0.01% | 1,411,000 |
| 2017-09-28 | 2017-09-26 | 4.230 | 353,000 | +20,000 | 0.01% | 1,493,190 |
| 2017-09-27 | 2017-09-25 | 4.300 | 333,000 | -51,000 | 0.01% | 1,431,900 |
| 2017-09-26 | 2017-09-22 | 4.150 | 384,000 | -100,000 | 0.01% | 1,593,600 |
| 2017-09-25 | 2017-09-21 | 4.200 | 484,000 | -595,000 | 0.02% | 2,032,800 |
| 2017-09-15 | 2017-09-13 | 3.940 | 1,079,000 | -239,000 | 0.04% | 4,251,260 |
| 2017-09-12 | 2017-09-08 | 3.900 | 1,318,000 | -10,000 | 0.04% | 5,140,200 |
| 2017-09-11 | 2017-09-07 | 3.890 | 1,328,000 | +20,000 | 0.05% | 5,165,920 |
| 2017-09-08 | 2017-09-06 | 3.850 | 1,308,000 | -20,000 | 0.04% | 5,035,800 |
| 2017-09-07 | 2017-09-05 | 3.550 | 1,328,000 | -20,000 | 0.05% | 4,714,400 |
| 2017-09-06 | 2017-09-04 | 3.680 | 1,348,000 | -21,000 | 0.05% | 4,960,640 |
| 2017-09-05 | 2017-09-01 | 3.500 | 1,369,000 | -19,000 | 0.05% | 4,791,500 |
| 2017-09-04 | 2017-08-31 | 3.360 | 1,388,000 | -21,000 | 0.05% | 4,663,680 |
| 2017-09-01 | 2017-08-30 | 3.400 | 1,409,000 | -7,000 | 0.05% | 4,790,600 |
| 2017-08-31 | 2017-08-29 | 3.240 | 1,416,000 | +24,000 | 0.05% | 4,587,840 |
| 2017-08-30 | 2017-08-28 | 2.790 | 1,392,000 | +24,000 | 0.05% | 3,883,680 |
| 2017-08-11 | 2017-08-09 | 2.390 | 1,368,000 | +1,000 | 0.05% | 3,269,520 |
| 2017-08-09 | 2017-08-07 | 2.380 | 1,367,000 | -25,000 | 0.05% | 3,253,460 |
| 2017-08-03 | 2017-08-01 | 2.370 | 1,392,000 | -14,000 | 0.05% | 3,299,040 |
| 2017-08-02 | 2017-07-31 | 2.390 | 1,406,000 | +30,000 | 0.05% | 3,360,340 |
| 2017-08-01 | 2017-07-28 | 2.270 | 1,376,000 | +1,000 | 0.05% | 3,123,520 |
| 2017-07-27 | 2017-07-25 | 2.360 | 1,375,000 | -10,000 | 0.05% | 3,245,000 |
| 2017-07-26 | 2017-07-24 | 2.310 | 1,385,000 | -69,000 | 0.05% | 3,199,350 |
| 2017-07-25 | 2017-07-21 | 2.200 | 1,454,000 | -107,000 | 0.05% | 3,198,800 |
| 2017-07-18 | 2017-07-14 | 2.380 | 1,561,000 | +5,000 | 0.05% | 3,715,180 |
| 2017-06-21 | 2017-06-19 | 2.350 | 1,556,000 | -10,000 | 0.05% | 3,656,600 |
| 2017-06-16 | 2017-06-14 | 2.250 | 1,566,000 | -2,000 | 0.05% | 3,523,500 |
| 2017-06-12 | 2017-06-08 | 2.230 | 1,568,000 | -1,000 | 0.05% | 3,496,640 |
| 2017-06-07 | 2017-06-05 | 2.300 | 1,569,000 | -10,000 | 0.05% | 3,608,700 |
| 2017-06-01 | 2017-05-29 | 2.050 | 1,579,000 | -2,000 | 0.07% | 3,236,950 |
| 2017-05-31 | 2017-05-26 | 2.040 | 1,581,000 | -20,000 | 0.07% | 3,225,240 |
| 2017-05-24 | 2017-05-22 | 2.000 | 1,601,000 | -10,000 | 0.07% | 3,202,000 |
| 2017-05-22 | 2017-05-18 | 1.950 | 1,611,000 | -50,000 | 0.07% | 3,141,450 |
| 2017-05-18 | 2017-05-16 | 1.990 | 1,661,000 | -61,000 | 0.07% | 3,305,390 |
| 2017-05-12 | 2017-05-10 | 2.000 | 1,722,000 | -16,000 | 0.07% | 3,444,000 |
| 2017-03-24 | 2017-03-22 | 2.170 | 1,738,000 | +150,000 | 0.07% | 3,771,460 |
| 2017-03-23 | 2017-03-21 | 2.170 | 1,588,000 | +180,000 | 0.07% | 3,445,960 |
| 2017-03-16 | 2017-03-14 | 2.020 | 1,408,000 | +80,000 | 0.06% | 2,844,160 |
| 2017-03-14 | 2017-03-10 | 2.020 | 1,328,000 | +20,000 | 0.06% | 2,682,560 |
| 2017-03-10 | 2017-03-08 | 2.000 | 1,308,000 | +10,000 | 0.05% | 2,616,000 |
| 2017-03-09 | 2017-03-07 | 2.040 | 1,298,000 | +5,000 | 0.05% | 2,647,920 |
| 2017-03-08 | 2017-03-06 | 2.020 | 1,293,000 | +12,000 | 0.05% | 2,611,860 |
| 2017-03-07 | 2017-03-03 | 2.080 | 1,281,000 | +12,000 | 0.05% | 2,664,480 |
| 2017-03-06 | 2017-03-02 | 2.010 | 1,269,000 | +62,000 | 0.05% | 2,550,690 |
| 2017-03-03 | 2017-03-01 | 2.050 | 1,207,000 | +10,000 | 0.05% | 2,474,350 |
| 2017-03-02 | 2017-02-28 | 2.040 | 1,197,000 | +11,000 | 0.05% | 2,441,880 |
| 2017-03-01 | 2017-02-27 | 2.060 | 1,186,000 | +10,000 | 0.05% | 2,443,160 |
| 2017-02-27 | 2017-02-23 | 2.100 | 1,176,000 | +124,000 | 0.05% | 2,469,600 |
| 2017-02-24 | 2017-02-22 | 2.200 | 1,052,000 | +61,000 | 0.04% | 2,314,400 |
| 2017-02-23 | 2017-02-21 | 2.020 | 991,000 | +330,000 | 0.04% | 2,001,820 |
| 2017-02-22 | 2017-02-20 | 1.990 | 661,000 | +200,000 | 0.03% | 1,315,390 |
| 2017-02-10 | 2017-02-08 | 1.980 | 461,000 | -10,000 | 0.02% | 912,780 |
| 2017-01-17 | 2017-01-13 | 2.000 | 471,000 | -6,000 | 0.02% | 942,000 |
| 2017-01-13 | 2017-01-11 | 1.950 | 477,000 | -40,000 | 0.02% | 930,150 |
| 2017-01-11 | 2017-01-09 | 1.950 | 517,000 | +40,000 | 0.02% | 1,008,150 |
| 2017-01-06 | 2017-01-04 | 2.050 | 477,000 | -34,000 | 0.02% | 977,850 |
| 2016-12-21 | 2016-12-19 | 1.910 | 511,000 | +4,000 | 0.02% | 976,010 |
| 2016-12-20 | 2016-12-16 | 1.910 | 507,000 | +10,000 | 0.02% | 968,370 |
| 2016-12-19 | 2016-12-15 | 2.190 | 497,000 | +3,000 | 0.02% | 1,088,430 |
| 2016-12-16 | 2016-12-14 | 1.900 | 494,000 | +5,000 | 0.02% | 938,600 |
| 2016-07-26 | 2016-07-22 | 2.200 | 489,000 | -10,000 | 0.02% | 1,075,800 |
| 2016-06-21 | 2016-06-17 | 2.350 | 499,000 | -8,000 | 0.02% | 1,172,650 |
| 2016-04-28 | 2016-04-26 | 2.300 | 507,000 | -2,000 | 0.02% | 1,166,100 |
| 2016-04-26 | 2016-04-22 | 2.050 | 509,000 | +7,000 | 0.02% | 1,043,450 |
| 2016-04-25 | 2016-04-21 | 2.150 | 502,000 | +1,000 | 0.02% | 1,079,300 |
| 2016-01-05 | 2015-12-31 | 1.850 | 501,000 | -11,000 | 0.02% | 926,850 |
| 2015-12-30 | 2015-12-28 | 2.000 | 512,000 | -2,000 | 0.02% | 1,024,000 |
| 2015-12-16 | 2015-12-14 | 2.000 | 514,000 | -10,000 | 0.02% | 1,028,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 524,000 | -5,000 | 0.02% | 1,048,000 |
| 2015-12-03 | 2015-12-01 | 1.920 | 529,000 | -9,000 | 0.02% | 1,015,680 |
| 2015-11-30 | 2015-11-26 | 1.810 | 538,000 | -1,000 | 0.02% | 973,780 |
| 2015-10-15 | 2015-10-13 | 2.080 | 539,000 | -1,000 | 0.02% | 1,121,120 |
| 2015-10-06 | 2015-10-02 | 2.000 | 540,000 | +13,000 | 0.02% | 1,080,000 |
| 2015-09-22 | 2015-09-18 | 1.950 | 527,000 | -5,000 | 0.02% | 1,027,650 |
| 2015-08-27 | 2015-08-25 | 1.900 | 532,000 | +13,000 | 0.02% | 1,010,800 |
| 2015-08-25 | 2015-08-21 | 1.860 | 519,000 | -15,000 | 0.02% | 965,340 |
| 2015-08-20 | 2015-08-18 | 1.900 | 534,000 | -4,000 | 0.02% | 1,014,600 |
| 2015-08-12 | 2015-08-10 | 2.020 | 538,000 | -13,000 | 0.02% | 1,086,760 |
| 2015-08-11 | 2015-08-07 | 1.950 | 551,000 | +10,000 | 0.02% | 1,074,450 |
| 2015-07-30 | 2015-07-28 | 1.950 | 541,000 | +3,000 | 0.02% | 1,054,950 |
| 2015-07-28 | 2015-07-24 | 2.080 | 538,000 | -14,000 | 0.02% | 1,119,040 |
| 2015-07-27 | 2015-07-23 | 2.070 | 552,000 | +22,000 | 0.02% | 1,142,640 |
| 2015-07-24 | 2015-07-22 | 2.090 | 530,000 | -12,000 | 0.02% | 1,107,700 |
| 2015-07-23 | 2015-07-21 | 2.010 | 542,000 | +27,000 | 0.02% | 1,089,420 |
| 2015-07-22 | 2015-07-20 | 2.060 | 515,000 | +5,000 | 0.02% | 1,060,900 |
| 2015-07-21 | 2015-07-17 | 2.060 | 510,000 | +10,000 | 0.02% | 1,050,600 |
| 2015-07-16 | 2015-07-14 | 2.030 | 500,000 | +25,000 | 0.02% | 1,015,000 |
| 2015-07-15 | 2015-07-13 | 2.020 | 475,000 | -23,000 | 0.02% | 959,500 |
| 2015-07-14 | 2015-07-10 | 2.000 | 498,000 | -99,000 | 0.02% | 996,000 |
| 2015-07-13 | 2015-07-09 | 2.100 | 597,000 | +30,000 | 0.02% | 1,253,700 |
| 2015-07-09 | 2015-07-07 | 2.460 | 567,000 | +3,000 | 0.02% | 1,394,820 |
| 2015-06-24 | 2015-06-22 | 3.790 | 564,000 | -137,000 | 0.02% | 2,137,560 |
| 2015-06-16 | 2015-06-12 | 3.600 | 701,000 | +21,000 | 0.03% | 2,523,600 |
| 2015-06-10 | 2015-06-08 | 3.650 | 680,000 | +100,000 | 0.03% | 2,482,000 |
| 2015-06-08 | 2015-06-04 | 3.900 | 580,000 | +16,000 | 0.02% | 2,262,000 |
| 2015-06-04 | 2015-06-02 | 3.992 | 564,000 | +41,268 | 0.02% | 2,251,547 |
| 2015-06-02 | 2015-05-29 | 3.992 | 522,732 | -927 | 0.02% | 2,086,801 |
| 2015-05-29 | 2015-05-27 | 4.294 | 523,659 | -74,146 | 0.02% | 2,248,702 |
| 2015-05-27 | 2015-05-22 | 4.294 | 597,805 | -9,268 | 0.03% | 2,567,101 |
| 2015-05-26 | 2015-05-21 | 4.283 | 607,073 | -60,244 | 0.03% | 2,600,349 |
| 2015-05-21 | 2015-05-19 | 4.283 | 667,317 | -55,610 | 0.03% | 2,858,400 |
| 2015-05-18 | 2015-05-14 | 4.208 | 722,927 | -124,195 | 0.03% | 3,042,001 |
| 2015-05-15 | 2015-05-13 | 4.154 | 847,122 | -157,561 | 0.04% | 3,518,900 |
| 2015-05-14 | 2015-05-12 | 4.197 | 1,004,683 | +18,537 | 0.05% | 4,216,760 |
| 2015-05-13 | 2015-05-11 | 3.927 | 986,146 | +64,878 | 0.04% | 3,872,959 |
| 2015-05-12 | 2015-05-08 | 3.981 | 921,268 | +64,878 | 0.04% | 3,667,859 |
| 2015-05-08 | 2015-05-06 | 4.100 | 856,390 | -139,025 | 0.04% | 3,511,199 |
| 2015-05-05 | 2015-04-30 | 3.992 | 995,415 | +46,342 | 0.04% | 3,973,801 |
| 2015-05-04 | 2015-04-29 | 4.165 | 949,073 | +44,488 | 0.04% | 3,952,639 |
| 2015-04-30 | 2015-04-28 | 3.863 | 904,585 | -5,561 | 0.04% | 3,494,079 |
| 2015-04-29 | 2015-04-27 | 3.841 | 910,146 | -9,269 | 0.04% | 3,495,919 |
| 2015-04-27 | 2015-04-23 | 4.046 | 919,415 | -78,780 | 0.04% | 3,720,001 |
| 2015-04-24 | 2015-04-22 | 4.316 | 998,195 | -101,951 | 0.04% | 4,307,999 |
| 2015-04-23 | 2015-04-21 | 4.262 | 1,100,146 | -112,147 | 0.05% | 4,688,649 |
| 2015-04-22 | 2015-04-20 | 4.035 | 1,212,293 | +107,513 | 0.05% | 4,891,921 |
| 2015-04-21 | 2015-04-17 | 3.539 | 1,104,780 | -185,366 | 0.05% | 3,909,758 |
| 2015-04-20 | 2015-04-16 | 3.237 | 1,290,146 | -18,537 | 0.06% | 4,175,999 |
| 2015-04-16 | 2015-04-14 | 2.946 | 1,308,683 | +9,268 | 0.06% | 3,854,760 |
| 2015-04-14 | 2015-04-10 | 2.730 | 1,299,415 | +10,195 | 0.06% | 3,547,061 |
| 2015-04-13 | 2015-04-09 | 2.697 | 1,289,220 | -926 | 0.06% | 3,477,501 |
| 2015-04-10 | 2015-04-08 | 2.805 | 1,290,146 | +37,073 | 0.06% | 3,619,199 |
| 2015-04-08 | 2015-04-01 | 2.805 | 1,253,073 | -8,342 | 0.06% | 3,515,200 |
| 2015-04-02 | 2015-03-31 | 2.827 | 1,261,415 | +24,098 | 0.06% | 3,565,821 |
| 2015-03-31 | 2015-03-27 | 2.805 | 1,237,317 | +14,829 | 0.06% | 3,471,000 |
| 2015-03-30 | 2015-03-26 | 3.021 | 1,222,488 | +18,537 | 0.05% | 3,693,201 |
| 2015-03-27 | 2015-03-25 | 2.989 | 1,203,951 | -7,415 | 0.05% | 3,598,229 |
| 2015-03-25 | 2015-03-23 | 2.784 | 1,211,366 | +21,317 | 0.05% | 3,372,060 |
| 2015-03-24 | 2015-03-20 | 2.784 | 1,190,049 | +59,317 | 0.05% | 3,312,721 |
| 2015-03-23 | 2015-03-19 | 2.794 | 1,130,732 | +37,073 | 0.05% | 3,159,801 |
| 2015-03-20 | 2015-03-18 | 2.794 | 1,093,659 | -926 | 0.05% | 3,056,201 |
| 2015-03-13 | 2015-03-11 | 2.428 | 1,094,585 | -9,269 | 0.05% | 2,657,249 |
| 2015-03-06 | 2015-03-04 | 2.697 | 1,103,854 | +9,269 | 0.05% | 2,977,501 |
| 2015-03-04 | 2015-03-02 | 2.589 | 1,094,585 | +32,439 | 0.05% | 2,834,399 |
| 2015-03-03 | 2015-02-27 | 2.643 | 1,062,146 | +926 | 0.05% | 2,807,699 |
| 2015-02-16 | 2015-02-12 | 2.687 | 1,061,220 | +18,537 | 0.05% | 2,851,051 |
| 2015-02-10 | 2015-02-06 | 2.687 | 1,042,683 | +20,390 | 0.05% | 2,801,250 |
| 2015-02-09 | 2015-02-05 | 2.665 | 1,022,293 | +23,171 | 0.05% | 2,724,411 |
| 2015-02-06 | 2015-02-04 | 2.589 | 999,122 | +11,122 | 0.04% | 2,587,200 |
| 2015-02-05 | 2015-02-03 | 2.622 | 988,000 | +4,634 | 0.04% | 2,590,380 |
| 2015-01-28 | 2015-01-26 | 2.611 | 983,366 | -12,049 | 0.04% | 2,567,620 |
| 2015-01-20 | 2015-01-16 | 2.643 | 995,415 | -50,975 | 0.04% | 2,631,301 |
| 2015-01-16 | 2015-01-14 | 2.611 | 1,046,390 | -927 | 0.05% | 2,732,179 |
| 2015-01-13 | 2015-01-09 | 2.503 | 1,047,317 | -3,707 | 0.05% | 2,621,600 |
| 2015-01-09 | 2015-01-07 | 2.589 | 1,051,024 | -92,683 | 0.05% | 2,721,599 |
| 2015-01-05 | 2014-12-31 | 2.643 | 1,143,707 | -4,634 | 0.05% | 3,023,299 |
| 2014-12-30 | 2014-12-24 | 2.643 | 1,148,341 | -93,610 | 0.05% | 3,035,549 |
| 2014-12-29 | 2014-12-22 | 2.633 | 1,241,951 | -53,756 | 0.06% | 3,269,599 |
| 2014-12-23 | 2014-12-19 | 2.557 | 1,295,707 | -139,025 | 0.06% | 3,313,259 |
| 2014-12-18 | 2014-12-16 | 2.622 | 1,434,732 | -139,024 | 0.06% | 3,761,641 |
| 2014-12-17 | 2014-12-15 | 2.503 | 1,573,756 | -190,000 | 0.07% | 3,939,360 |
| 2014-12-11 | 2014-12-09 | 2.417 | 1,763,756 | -46,342 | 0.08% | 4,262,720 |
| 2014-12-03 | 2014-12-01 | 2.406 | 1,810,098 | -658,048 | 0.08% | 4,355,191 |
| 2014-11-19 | 2014-11-17 | 2.352 | 2,468,146 | -23,171 | 0.11% | 5,805,339 |
| 2014-11-06 | 2014-11-04 | 2.579 | 2,491,317 | -37,073 | 0.11% | 6,424,320 |
| 2014-10-29 | 2014-10-27 | 2.546 | 2,528,390 | -96,390 | 0.11% | 6,438,079 |
| 2014-10-24 | 2014-10-22 | 2.352 | 2,624,780 | -17,610 | 0.12% | 6,173,759 |
| 2014-10-23 | 2014-10-21 | 2.536 | 2,642,390 | -55,610 | 0.12% | 6,699,849 |
| 2014-10-22 | 2014-10-20 | 2.536 | 2,698,000 | +63,951 | 0.12% | 6,840,850 |
| 2014-10-21 | 2014-10-17 | 2.546 | 2,634,049 | -111,219 | 0.12% | 6,707,121 |
| 2014-10-10 | 2014-10-08 | 2.579 | 2,745,268 | -25,952 | 0.12% | 7,079,179 |
| 2014-10-06 | 2014-09-30 | 2.374 | 2,771,220 | +13,903 | 0.12% | 6,578,001 |
| 2014-09-23 | 2014-09-19 | 2.536 | 2,757,317 | -46,342 | 0.12% | 6,991,250 |
| 2014-09-08 | 2014-09-04 | 2.503 | 2,803,659 | -92,682 | 0.13% | 7,018,001 |
| 2014-08-29 | 2014-08-27 | 2.352 | 2,896,341 | +37,073 | 0.13% | 6,812,499 |
| 2014-08-28 | 2014-08-26 | 2.331 | 2,859,268 | +37,073 | 0.13% | 6,663,599 |
| 2014-08-27 | 2014-08-25 | 2.277 | 2,822,195 | +9,268 | 0.13% | 6,424,950 |
| 2014-08-26 | 2014-08-22 | 2.428 | 2,812,927 | +32,439 | 0.13% | 6,828,750 |
| 2014-08-22 | 2014-08-20 | 2.492 | 2,780,488 | -927 | 0.12% | 6,930,000 |
| 2014-08-20 | 2014-08-18 | 2.428 | 2,781,415 | +9,269 | 0.12% | 6,752,251 |
| 2014-08-15 | 2014-08-13 | 2.395 | 2,772,146 | +18,536 | 0.12% | 6,640,019 |
| 2014-08-11 | 2014-08-07 | 2.395 | 2,753,610 | -4,634 | 0.12% | 6,595,621 |
| 2014-08-07 | 2014-08-05 | 2.406 | 2,758,244 | +63,024 | 0.12% | 6,636,480 |
| 2014-08-05 | 2014-08-01 | 2.417 | 2,695,220 | +2,781 | 0.12% | 6,513,921 |
| 2014-08-04 | 2014-07-31 | 2.374 | 2,692,439 | +927 | 0.12% | 6,391,000 |
| 2014-08-01 | 2014-07-30 | 2.395 | 2,691,512 | +35,219 | 0.12% | 6,446,880 |
| 2014-07-31 | 2014-07-29 | 2.287 | 2,656,293 | -1,853 | 0.12% | 6,075,921 |
| 2014-07-28 | 2014-07-24 | 2.374 | 2,658,146 | -9,269 | 0.12% | 6,309,599 |
| 2014-07-24 | 2014-07-22 | 2.492 | 2,667,415 | -46,341 | 0.12% | 6,648,181 |
| 2014-07-15 | 2014-07-11 | 2.514 | 2,713,756 | -13,903 | 0.12% | 6,822,240 |
| 2014-07-11 | 2014-07-09 | 2.546 | 2,727,659 | -46,341 | 0.12% | 6,945,481 |
| 2014-07-08 | 2014-07-04 | 2.482 | 2,774,000 | -20,390 | 0.12% | 6,883,900 |
| 2014-07-04 | 2014-07-02 | 2.471 | 2,794,390 | -55,610 | 0.13% | 6,904,349 |
| 2014-06-30 | 2014-06-26 | 2.482 | 2,850,000 | -16,683 | 0.13% | 7,072,500 |
| 2014-06-25 | 2014-06-23 | 2.428 | 2,866,683 | -4,634 | 0.13% | 6,959,250 |
| 2014-06-19 | 2014-06-17 | 2.482 | 2,871,317 | -1,854 | 0.13% | 7,125,400 |
| 2014-06-03 | 2014-05-29 | 2.395 | 2,873,171 | +15,756 | 0.13% | 6,882,001 |
| 2014-05-22 | 2014-05-20 | 2.363 | 2,857,415 | +10,195 | 0.13% | 6,751,771 |
| 2014-05-13 | 2014-05-09 | 2.287 | 2,847,220 | +76,927 | 0.13% | 6,512,641 |
| 2014-04-25 | 2014-04-23 | 2.374 | 2,770,293 | -13,902 | 0.12% | 6,575,801 |
| 2014-04-22 | 2014-04-16 | 2.352 | 2,784,195 | -4,634 | 0.13% | 6,548,720 |
| 2014-04-14 | 2014-04-10 | 2.298 | 2,788,829 | +18,536 | 0.13% | 6,409,169 |
| 2014-04-11 | 2014-04-09 | 2.331 | 2,770,293 | -20,390 | 0.12% | 6,456,241 |
| 2014-04-08 | 2014-04-04 | 2.471 | 2,790,683 | +20,390 | 0.13% | 6,895,190 |
| 2014-04-07 | 2014-04-03 | 2.277 | 2,770,293 | +45,415 | 0.12% | 6,306,791 |
| 2014-03-04 | 2014-02-28 | 2.320 | 2,724,878 | -13,902 | 0.12% | 6,321,000 |
| 2014-02-25 | 2014-02-21 | 2.320 | 2,738,780 | -18,537 | 0.12% | 6,353,249 |
| 2014-02-04 | 2014-01-28 | 2.482 | 2,757,317 | -33,366 | 0.12% | 6,842,500 |
| 2014-01-24 | 2014-01-22 | 2.460 | 2,790,683 | -9,268 | 0.13% | 6,865,080 |
| 2014-01-21 | 2014-01-17 | 2.471 | 2,799,951 | -11,122 | 0.13% | 6,918,089 |
| 2014-01-16 | 2014-01-14 | 2.352 | 2,811,073 | -18,537 | 0.13% | 6,611,940 |
| 2014-01-15 | 2014-01-13 | 2.492 | 2,829,610 | -120,488 | 0.13% | 7,052,431 |
| 2014-01-10 | 2014-01-08 | 2.514 | 2,950,098 | -9,268 | 0.13% | 7,416,391 |
| 2014-01-02 | 2013-12-27 | 2.546 | 2,959,366 | -100,097 | 0.13% | 7,535,480 |
| 2013-12-13 | 2013-12-11 | 2.395 | 3,059,463 | -38,000 | 0.14% | 7,328,219 |
| 2013-12-10 | 2013-12-06 | 2.525 | 3,097,463 | -9,269 | 0.14% | 7,820,279 |
| 2013-12-06 | 2013-12-04 | 2.492 | 3,106,732 | -46,341 | 0.14% | 7,743,121 |
| 2013-12-03 | 2013-11-29 | 2.503 | 3,153,073 | -2,781 | 0.14% | 7,892,640 |
| 2013-12-02 | 2013-11-28 | 2.384 | 3,155,854 | -7,414 | 0.14% | 7,525,051 |
| 2013-11-27 | 2013-11-25 | 2.546 | 3,163,268 | -32,439 | 0.14% | 8,054,679 |
| 2013-11-25 | 2013-11-21 | 2.395 | 3,195,707 | -1,854 | 0.14% | 7,654,559 |
| 2013-11-18 | 2013-11-14 | 2.503 | 3,197,561 | -9,268 | 0.14% | 8,004,000 |
| 2013-11-15 | 2013-11-13 | 2.503 | 3,206,829 | -18,537 | 0.14% | 8,027,199 |
| 2013-10-28 | 2013-10-24 | 2.492 | 3,225,366 | -5,561 | 0.14% | 8,038,800 |
| 2013-10-23 | 2013-10-21 | 2.406 | 3,230,927 | +7,415 | 0.15% | 7,773,780 |
| 2013-10-21 | 2013-10-17 | 2.579 | 3,223,512 | -7,415 | 0.14% | 8,312,419 |
| 2013-10-17 | 2013-10-15 | 2.546 | 3,230,927 | -9,268 | 0.15% | 8,226,960 |
| 2013-10-10 | 2013-10-08 | 2.482 | 3,240,195 | -12,049 | 0.15% | 8,040,800 |
| 2013-10-08 | 2013-10-04 | 2.503 | 3,252,244 | -48,195 | 0.15% | 8,140,880 |
| 2013-09-27 | 2013-09-25 | 2.643 | 3,300,439 | -23,171 | 0.15% | 8,724,450 |
| 2013-09-25 | 2013-09-23 | 2.546 | 3,323,610 | -4,634 | 0.15% | 8,462,961 |
| 2013-09-19 | 2013-09-17 | 2.557 | 3,328,244 | -142,732 | 0.15% | 8,510,670 |
| 2013-09-18 | 2013-09-16 | 2.568 | 3,470,976 | -9,268 | 0.16% | 8,913,101 |
| 2013-09-17 | 2013-09-13 | 2.503 | 3,480,244 | +927 | 0.16% | 8,711,600 |
| 2013-09-16 | 2013-09-12 | 2.611 | 3,479,317 | -88,976 | 0.16% | 9,084,680 |
| 2013-09-13 | 2013-09-11 | 2.589 | 3,568,293 | +4,634 | 0.16% | 9,240,001 |
| 2013-09-12 | 2013-09-10 | 2.536 | 3,563,659 | -21,317 | 0.16% | 9,035,751 |
| 2013-09-11 | 2013-09-09 | 2.525 | 3,584,976 | -19,463 | 0.16% | 9,051,121 |
| 2013-09-10 | 2013-09-06 | 2.536 | 3,604,439 | -21,317 | 0.16% | 9,139,150 |
| 2013-09-09 | 2013-09-05 | 2.460 | 3,625,756 | -18,537 | 0.16% | 8,919,360 |
| 2013-09-06 | 2013-09-04 | 2.557 | 3,644,293 | -35,219 | 0.16% | 9,318,841 |
| 2013-09-05 | 2013-09-03 | 2.568 | 3,679,512 | -15,756 | 0.17% | 9,448,599 |
| 2013-09-04 | 2013-09-02 | 2.471 | 3,695,268 | -78,781 | 0.17% | 9,130,229 |
| 2013-08-30 | 2013-08-28 | 2.266 | 3,774,049 | -2,780 | 0.17% | 8,551,200 |
| 2013-08-29 | 2013-08-27 | 2.244 | 3,776,829 | -18,537 | 0.17% | 8,475,999 |
| 2013-08-28 | 2013-08-26 | 2.320 | 3,795,366 | +32,439 | 0.17% | 8,804,250 |
| 2013-08-20 | 2013-08-16 | 2.331 | 3,762,927 | -12,049 | 0.17% | 8,769,600 |
| 2013-08-16 | 2013-08-13 | 2.244 | 3,774,976 | +12,049 | 0.17% | 8,471,841 |
| 2013-07-30 | 2013-07-26 | 2.352 | 3,762,927 | -21,317 | 0.17% | 8,850,800 |
| 2013-07-29 | 2013-07-25 | 2.212 | 3,784,244 | +18,537 | 0.17% | 8,370,150 |
| 2013-07-15 | 2013-07-11 | 2.363 | 3,765,707 | +5,561 | 0.17% | 8,897,969 |
| 2013-07-12 | 2013-07-10 | 2.374 | 3,760,146 | -2,781 | 0.17% | 8,925,399 |
| 2013-07-09 | 2013-07-05 | 2.503 | 3,762,927 | -314,195 | 0.17% | 9,419,200 |
| 2013-07-08 | 2013-07-04 | 2.406 | 4,077,122 | -153,854 | 0.18% | 9,809,770 |
| 2013-07-04 | 2013-07-02 | 2.374 | 4,230,976 | -3,707 | 0.19% | 10,043,001 |
| 2013-07-03 | 2013-06-28 | 2.428 | 4,234,683 | -12,049 | 0.19% | 10,280,250 |
| 2013-07-02 | 2013-06-27 | 2.331 | 4,246,732 | -9,268 | 0.19% | 9,897,121 |
| 2013-06-27 | 2013-06-25 | 2.266 | 4,256,000 | -3,707 | 0.19% | 9,643,200 |
| 2013-06-24 | 2013-06-20 | 2.428 | 4,259,707 | -18,537 | 0.19% | 10,340,999 |
| 2013-06-20 | 2013-06-18 | 2.417 | 4,278,244 | -1,854 | 0.19% | 10,339,840 |
| 2013-06-19 | 2013-06-17 | 2.417 | 4,280,098 | -9,268 | 0.19% | 10,344,321 |
| 2013-06-18 | 2013-06-14 | 2.428 | 4,289,366 | -13,902 | 0.19% | 10,413,000 |
| 2013-06-17 | 2013-06-13 | 2.287 | 4,303,268 | -2,781 | 0.19% | 9,843,159 |
| 2013-06-14 | 2013-06-11 | 2.320 | 4,306,049 | -18,536 | 0.19% | 9,988,901 |
| 2013-06-11 | 2013-06-07 | 2.406 | 4,324,585 | -23,171 | 0.19% | 10,405,179 |
| 2013-06-10 | 2013-06-06 | 2.395 | 4,347,756 | -4,634 | 0.20% | 10,414,020 |
| 2013-06-07 | 2013-06-05 | 2.374 | 4,352,390 | -6,488 | 0.20% | 10,331,199 |
| 2013-06-04 | 2013-05-31 | 2.428 | 4,358,878 | -18,537 | 0.20% | 10,581,750 |
| 2013-05-31 | 2013-05-29 | 2.449 | 4,377,415 | -4,634 | 0.20% | 10,721,211 |
| 2013-05-30 | 2013-05-28 | 2.438 | 4,382,049 | -26,878 | 0.20% | 10,685,281 |
| 2013-05-28 | 2013-05-24 | 2.438 | 4,408,927 | -35,219 | 0.20% | 10,750,820 |
| 2013-05-23 | 2013-05-21 | 2.438 | 4,444,146 | -25,025 | 0.20% | 10,836,699 |
| 2013-05-22 | 2013-05-20 | 2.428 | 4,469,171 | -13,902 | 0.20% | 10,849,501 |
| 2013-05-21 | 2013-05-16 | 2.438 | 4,483,073 | -39,854 | 0.20% | 10,931,620 |
| 2013-05-15 | 2013-05-13 | 2.331 | 4,522,927 | -17,610 | 0.20% | 10,540,800 |
| 2013-05-14 | 2013-05-10 | 2.460 | 4,540,537 | -38,926 | 0.20% | 11,169,721 |
| 2013-05-13 | 2013-05-09 | 2.449 | 4,579,463 | +4,634 | 0.21% | 11,216,069 |
| 2013-05-10 | 2013-05-08 | 2.460 | 4,574,829 | -24,098 | 0.21% | 11,254,079 |
| 2013-05-08 | 2013-05-06 | 2.460 | 4,598,927 | -61,171 | 0.21% | 11,313,360 |
| 2013-05-07 | 2013-05-03 | 2.438 | 4,660,098 | -131,609 | 0.21% | 11,363,281 |
| 2013-05-06 | 2013-05-02 | 2.428 | 4,791,707 | -54,683 | 0.22% | 11,632,499 |
| 2013-05-03 | 2013-04-30 | 2.320 | 4,846,390 | -9,269 | 0.22% | 11,242,349 |
| 2013-05-02 | 2013-04-29 | 2.428 | 4,855,659 | -18,536 | 0.22% | 11,787,751 |
| 2013-04-30 | 2013-04-26 | 2.384 | 4,874,195 | -38,927 | 0.22% | 11,622,390 |
| 2013-04-29 | 2013-04-25 | 2.298 | 4,913,122 | -240,049 | 0.22% | 11,291,130 |
| 2013-04-26 | 2013-04-24 | 2.266 | 5,153,171 | -18,536 | 0.23% | 11,676,001 |
| 2013-04-24 | 2013-04-22 | 2.266 | 5,171,707 | -4,634 | 0.23% | 11,717,999 |
| 2013-04-19 | 2013-04-17 | 2.255 | 5,176,341 | -6,488 | 0.23% | 11,672,649 |
| 2013-04-18 | 2013-04-16 | 2.320 | 5,182,829 | -10,195 | 0.23% | 12,022,799 |
| 2013-04-16 | 2013-04-12 | 2.277 | 5,193,024 | -9,269 | 0.23% | 11,822,329 |
| 2013-04-12 | 2013-04-10 | 2.244 | 5,202,293 | +23,171 | 0.23% | 11,675,041 |
| 2013-04-11 | 2013-04-09 | 2.223 | 5,179,122 | -9,268 | 0.23% | 11,511,280 |
| 2013-04-10 | 2013-04-08 | 2.223 | 5,188,390 | -12,049 | 0.23% | 11,531,879 |
| 2013-04-09 | 2013-04-05 | 2.158 | 5,200,439 | +26,878 | 0.23% | 11,222,000 |
| 2013-04-08 | 2013-04-03 | 2.352 | 5,173,561 | +3,707 | 0.23% | 12,168,760 |
| 2013-04-05 | 2013-04-02 | 2.244 | 5,169,854 | -9,268 | 0.23% | 11,602,241 |
| 2013-04-03 | 2013-03-28 | 2.266 | 5,179,122 | -12,976 | 0.23% | 11,734,800 |
| 2013-04-02 | 2013-03-27 | 2.406 | 5,192,098 | -18,536 | 0.23% | 12,492,461 |
| 2013-03-22 | 2013-03-20 | 2.406 | 5,210,634 | -74,146 | 0.23% | 12,537,060 |
| 2013-03-21 | 2013-03-19 | 2.320 | 5,284,780 | -49,122 | 0.24% | 12,259,299 |
| 2013-03-20 | 2013-03-18 | 2.331 | 5,333,902 | -16,683 | 0.24% | 12,430,799 |
| 2013-03-18 | 2013-03-14 | 2.406 | 5,350,585 | -927 | 0.24% | 12,873,789 |
| 2013-03-15 | 2013-03-13 | 2.449 | 5,351,512 | -47,268 | 0.24% | 13,106,980 |
| 2013-03-14 | 2013-03-12 | 2.374 | 5,398,780 | -9,269 | 0.24% | 12,814,999 |
| 2013-03-12 | 2013-03-08 | 2.460 | 5,408,049 | -203,902 | 0.24% | 13,303,801 |
| 2013-03-11 | 2013-03-07 | 2.417 | 5,611,951 | +9,268 | 0.25% | 13,563,199 |
| 2013-03-08 | 2013-03-06 | 2.395 | 5,602,683 | -120,488 | 0.25% | 13,419,900 |
| 2013-03-07 | 2013-03-05 | 2.298 | 5,723,171 | -112,146 | 0.26% | 13,152,751 |
| 2013-03-06 | 2013-03-04 | 2.190 | 5,835,317 | +34,293 | 0.26% | 12,780,880 |
| 2013-03-05 | 2013-03-01 | 2.309 | 5,801,024 | -18,537 | 0.26% | 13,394,259 |
| 2013-03-04 | 2013-02-28 | 2.287 | 5,819,561 | -12,049 | 0.26% | 13,311,480 |
| 2013-03-01 | 2013-02-27 | 2.223 | 5,831,610 | +20,390 | 0.26% | 12,961,521 |
| 2013-02-28 | 2013-02-26 | 2.244 | 5,811,220 | -6,487 | 0.26% | 13,041,601 |
| 2013-02-27 | 2013-02-25 | 2.320 | 5,817,707 | -11,122 | 0.26% | 13,495,549 |
| 2013-02-26 | 2013-02-22 | 2.341 | 5,828,829 | -46,342 | 0.26% | 13,647,129 |
| 2013-02-25 | 2013-02-21 | 2.352 | 5,875,171 | -9,268 | 0.26% | 13,819,021 |
| 2013-02-22 | 2013-02-20 | 2.417 | 5,884,439 | +18,537 | 0.26% | 14,221,760 |
| 2013-02-20 | 2013-02-18 | 2.449 | 5,865,902 | -67,659 | 0.26% | 14,366,829 |
| 2013-02-15 | 2013-02-08 | 2.298 | 5,933,561 | -64,878 | 0.27% | 13,636,260 |
| 2013-02-08 | 2013-02-06 | 2.341 | 5,998,439 | -60,244 | 0.27% | 14,044,240 |
| 2013-02-07 | 2013-02-05 | 2.331 | 6,058,683 | -82,488 | 0.27% | 14,119,920 |
| 2013-02-06 | 2013-02-04 | 2.298 | 6,141,171 | -7,414 | 0.28% | 14,113,381 |
| 2013-02-05 | 2013-02-01 | 2.320 | 6,148,585 | +90,829 | 0.28% | 14,263,099 |
| 2013-02-04 | 2013-01-31 | 2.341 | 6,057,756 | +9,268 | 0.27% | 14,183,120 |
| 2013-02-01 | 2013-01-30 | 2.331 | 6,048,488 | +41,708 | 0.27% | 14,096,160 |
| 2013-01-31 | 2013-01-29 | 2.363 | 6,006,780 | +36,146 | 0.27% | 14,193,389 |
| 2013-01-30 | 2013-01-28 | 2.406 | 5,970,634 | +13,902 | 0.27% | 14,365,660 |
| 2013-01-29 | 2013-01-25 | 2.428 | 5,956,732 | +186,293 | 0.27% | 14,460,751 |
| 2013-01-28 | 2013-01-24 | 2.406 | 5,770,439 | +39,854 | 0.26% | 13,883,980 |
| 2013-01-25 | 2013-01-23 | 2.449 | 5,730,585 | +278,048 | 0.26% | 14,035,409 |
| 2013-01-24 | 2013-01-22 | 2.438 | 5,452,537 | +4,635 | 0.25% | 13,295,581 |
| 2013-01-23 | 2013-01-21 | 2.417 | 5,447,902 | +141,804 | 0.24% | 13,166,719 |
| 2013-01-22 | 2013-01-18 | 2.449 | 5,306,098 | -57,463 | 0.24% | 12,995,751 |
| 2013-01-21 | 2013-01-17 | 2.449 | 5,363,561 | +75,073 | 0.24% | 13,136,490 |
| 2013-01-18 | 2013-01-16 | 2.460 | 5,288,488 | -34,292 | 0.24% | 13,009,680 |
| 2013-01-17 | 2013-01-15 | 2.482 | 5,322,780 | -84,342 | 0.24% | 13,208,899 |
| 2013-01-16 | 2013-01-14 | 2.482 | 5,407,122 | +37,073 | 0.24% | 13,418,200 |
| 2013-01-15 | 2013-01-11 | 2.460 | 5,370,049 | +204,829 | 0.24% | 13,210,321 |
| 2013-01-14 | 2013-01-10 | 2.492 | 5,165,220 | -71,365 | 0.23% | 12,873,631 |
| 2013-01-11 | 2013-01-09 | 2.492 | 5,236,585 | -142,732 | 0.24% | 13,051,499 |
| 2013-01-10 | 2013-01-08 | 2.449 | 5,379,317 | -50,976 | 0.24% | 13,175,080 |
| 2013-01-09 | 2013-01-07 | 2.492 | 5,430,293 | +378,147 | 0.24% | 13,534,291 |
| 2013-01-08 | 2013-01-04 | 2.503 | 5,052,146 | -83,415 | 0.23% | 12,646,319 |
| 2013-01-07 | 2013-01-03 | 2.492 | 5,135,561 | +633,951 | 0.23% | 12,799,710 |
| 2013-01-04 | 2013-01-02 | 2.460 | 4,501,610 | +1,601,561 | 0.20% | 11,073,961 |
| 2013-01-03 | 2012-12-31 | 2.676 | 2,900,049 | +259,512 | 0.13% | 7,759,921 |
| 2013-01-02 | 2012-12-27 | 2.676 | 2,640,537 | +127,903 | 0.12% | 7,065,521 |
| 2012-12-28 | 2012-12-24 | 2.848 | 2,512,634 | -268,781 | 0.11% | 7,157,040 |
| 2012-12-27 | 2012-12-20 | 2.514 | 2,781,415 | +22,244 | 0.12% | 6,992,331 |
| 2012-12-21 | 2012-12-19 | 2.438 | 2,759,171 | +662,683 | 0.12% | 6,728,021 |
| 2012-12-20 | 2012-12-18 | 2.482 | 2,096,488 | +821,171 | 0.09% | 5,202,600 |
| 2012-12-19 | 2012-12-17 | 2.611 | 1,275,317 | +124,195 | 0.06% | 3,329,920 |
| 2012-12-18 | 2012-12-14 | 2.730 | 1,151,122 | +133,463 | 0.05% | 3,142,260 |
| 2012-12-17 | 2012-12-13 | 2.892 | 1,017,659 | +147,366 | 0.05% | 2,942,641 |
| 2012-12-14 | 2012-12-12 | 2.989 | 870,293 | +653,415 | 0.04% | 2,601,031 |
| 2012-12-13 | 2012-12-11 | 2.924 | 216,878 | +18,537 | 0.01% | 634,140 |
| 2012-12-12 | 2012-12-10 | 3.215 | 198,341 | +92,682 | 0.01% | 637,719 |
| 2012-12-11 | 2012-12-07 | 3.269 | 105,659 | +46,342 | 0.00% | 345,422 |
| 2012-12-07 | 2012-12-05 | 3.183 | 59,317 | -4,634 | 0.00% | 188,800 |
| 2012-12-05 | 2012-12-03 | 3.237 | 63,951 | -9,269 | 0.00% | 206,999 |
| 2012-12-04 | 2012-11-30 | 3.032 | 73,220 | -69,512 | 0.00% | 221,991 |
| 2012-11-30 | 2012-11-28 | 2.892 | 142,732 | -12,048 | 0.01% | 412,721 |
| 2012-11-29 | 2012-11-27 | 2.892 | 154,780 | -7,415 | 0.01% | 447,559 |
| 2012-11-28 | 2012-11-26 | 2.892 | 162,195 | -9,268 | 0.01% | 469,000 |
| 2012-11-22 | 2012-11-20 | 2.848 | 171,463 | +2,780 | 0.01% | 488,399 |
| 2012-11-19 | 2012-11-15 | 2.913 | 168,683 | +5,561 | 0.01% | 491,400 |
| 2012-11-15 | 2012-11-13 | 2.773 | 163,122 | +20,390 | 0.01% | 452,320 |
| 2012-11-14 | 2012-11-12 | 2.967 | 142,732 | -1,853 | 0.01% | 423,501 |
| 2012-11-09 | 2012-11-07 | 2.838 | 144,585 | +5,561 | 0.01% | 410,279 |
| 2012-11-08 | 2012-11-06 | 2.730 | 139,024 | -34,293 | 0.01% | 379,499 |
| 2012-10-30 | 2012-10-26 | 2.643 | 173,317 | -2,781 | 0.01% | 458,150 |
| 2012-10-29 | 2012-10-25 | 2.697 | 176,098 | -19,463 | 0.01% | 475,001 |
| 2012-10-24 | 2012-10-19 | 2.589 | 195,561 | +28,732 | 0.01% | 506,400 |
| 2012-10-19 | 2012-10-17 | 2.643 | 166,829 | +927 | 0.01% | 440,999 |
| 2012-10-12 | 2012-10-10 | 2.611 | 165,902 | +926 | 0.01% | 433,179 |
| 2012-10-09 | 2012-10-05 | 2.589 | 164,976 | +927 | 0.01% | 427,201 |
| 2012-10-03 | 2012-09-27 | 2.633 | 164,049 | +6,488 | 0.01% | 431,881 |
| 2012-06-14 | 2012-06-12 | 2.913 | 157,561 | +4,634 | 0.01% | 459,000 |
| 2012-05-25 | 2012-05-23 | 2.913 | 152,927 | +7,415 | 0.01% | 445,500 |
| 2012-05-22 | 2012-05-18 | 2.902 | 145,512 | +5,561 | 0.01% | 422,329 |
| 2012-05-21 | 2012-05-17 | 2.805 | 139,951 | +8,341 | 0.01% | 392,599 |
| 2012-05-10 | 2012-05-08 | 2.967 | 131,610 | +1,854 | 0.01% | 390,501 |
| 2012-05-08 | 2012-05-04 | 3.075 | 129,756 | +927 | 0.01% | 399,000 |
| 2012-03-29 | 2012-03-27 | 3.345 | 128,829 | +41,707 | 0.01% | 430,899 |
| 2012-03-27 | 2012-03-23 | 3.258 | 87,122 | -9,268 | 0.00% | 283,880 |
| 2012-03-16 | 2012-03-14 | 3.183 | 96,390 | +34,292 | 0.00% | 306,799 |
| 2012-02-20 | 2012-02-16 | 2.913 | 62,098 | -7,414 | 0.00% | 180,901 |
| 2012-02-14 | 2012-02-10 | 2.999 | 69,512 | -9,268 | 0.00% | 208,499 |
| 2012-02-13 | 2012-02-09 | 3.021 | 78,780 | -3,708 | 0.00% | 237,999 |
| 2012-02-07 | 2012-02-03 | 2.902 | 82,488 | +9,268 | 0.00% | 239,411 |
| 2012-01-31 | 2012-01-27 | 2.805 | 73,220 | +1,854 | 0.00% | 205,401 |
| 2012-01-26 | 2012-01-19 | 2.989 | 71,366 | +9,268 | 0.00% | 213,290 |
| 2012-01-20 | 2012-01-18 | 2.762 | 62,098 | -926 | 0.00% | 171,521 |
| 2012-01-04 | 2011-12-30 | 3.237 | 63,024 | +13,902 | 0.00% | 203,999 |
| 2012-01-03 | 2011-12-29 | 3.237 | 49,122 | +17,610 | 0.00% | 159,000 |
| 2011-12-30 | 2011-12-28 | 3.345 | 31,512 | +9,268 | 0.00% | 105,399 |
| 2011-12-29 | 2011-12-23 | 3.172 | 22,244 | 0.00% | 70,560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy