History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 112,118,000 | +0 | 3.64% | 44,847,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 112,118,000 | +0 | 3.64% | 39,801,890 |
| 2025-10-10 | 2025-10-08 | 0.350 | 112,118,000 | +3,000 | 3.64% | 39,241,300 |
| 2025-10-09 | 2025-10-06 | 0.355 | 112,115,000 | -587,000 | 3.64% | 39,800,825 |
| 2025-10-08 | 2025-10-03 | 0.350 | 112,702,000 | +1,767,000 | 3.66% | 39,445,700 |
| 2025-10-06 | 2025-10-02 | 0.360 | 110,935,000 | +388,000 | 3.60% | 39,936,600 |
| 2025-10-03 | 2025-09-30 | 0.350 | 110,547,000 | +719,000 | 3.59% | 38,691,450 |
| 2025-10-02 | 2025-09-29 | 0.350 | 109,828,000 | +252,000 | 3.56% | 38,439,800 |
| 2025-09-30 | 2025-09-26 | 0.340 | 109,576,000 | -594,000 | 3.55% | 37,255,840 |
| 2025-09-29 | 2025-09-25 | 0.345 | 110,170,000 | -548,000 | 3.57% | 38,008,650 |
| 2025-09-26 | 2025-09-24 | 0.345 | 110,718,000 | -344,000 | 3.59% | 38,197,710 |
| 2025-09-25 | 2025-09-23 | 0.350 | 111,062,000 | +589,000 | 3.60% | 38,871,700 |
| 2025-09-24 | 2025-09-22 | 0.350 | 110,473,000 | -526,000 | 3.58% | 38,665,550 |
| 2025-09-23 | 2025-09-19 | 0.360 | 110,999,000 | +647,000 | 3.60% | 39,959,640 |
| 2025-09-22 | 2025-09-18 | 0.365 | 110,352,000 | +1,772,000 | 3.58% | 40,278,480 |
| 2025-09-19 | 2025-09-17 | 0.355 | 108,580,000 | -807,000 | 3.52% | 38,545,900 |
| 2025-09-18 | 2025-09-16 | 0.350 | 109,387,000 | +899,000 | 3.55% | 38,285,450 |
| 2025-09-17 | 2025-09-15 | 0.345 | 108,488,000 | +797,000 | 3.52% | 37,428,360 |
| 2025-09-16 | 2025-09-12 | 0.370 | 107,691,000 | +271,000 | 3.49% | 39,845,670 |
| 2025-09-15 | 2025-09-11 | 0.375 | 107,420,000 | +1,621,000 | 3.48% | 40,282,500 |
| 2025-09-12 | 2025-09-10 | 0.365 | 105,799,000 | -4,477,000 | 3.43% | 38,616,635 |
| 2025-09-11 | 2025-09-09 | 0.420 | 110,276,000 | +275,000 | 3.58% | 46,315,920 |
| 2025-09-10 | 2025-09-08 | 0.415 | 110,001,000 | -630,000 | 3.57% | 45,650,415 |
| 2025-09-09 | 2025-09-05 | 0.415 | 110,631,000 | -1,063,000 | 3.59% | 45,911,865 |
| 2025-09-08 | 2025-09-04 | 0.405 | 111,694,000 | +151,000 | 3.62% | 45,236,070 |
| 2025-09-05 | 2025-09-03 | 0.420 | 111,543,000 | -2,926,000 | 3.62% | 46,848,060 |
| 2025-09-04 | 2025-09-02 | 0.410 | 114,469,000 | -1,086,000 | 3.71% | 46,932,290 |
| 2025-09-03 | 2025-09-01 | 0.450 | 115,555,000 | -1,450,000 | 3.75% | 51,999,750 |
| 2025-09-02 | 2025-08-29 | 0.485 | 117,005,000 | -1,511,000 | 3.79% | 56,747,425 |
| 2025-09-01 | 2025-08-28 | 0.475 | 118,516,000 | +2,755,000 | 3.84% | 56,295,100 |
| 2025-08-29 | 2025-08-27 | 0.455 | 115,761,000 | +2,962,000 | 3.75% | 52,671,255 |
| 2025-08-28 | 2025-08-26 | 0.485 | 112,799,000 | -2,185,000 | 3.66% | 54,707,515 |
| 2025-08-27 | 2025-08-25 | 0.530 | 114,984,000 | +10,736,000 | 3.73% | 60,941,520 |
| 2025-08-26 | 2025-08-22 | 0.475 | 104,248,000 | -8,007,000 | 3.38% | 49,517,800 |
| 2025-08-25 | 2025-08-21 | 0.380 | 112,255,000 | +3,484,000 | 3.64% | 42,656,900 |
| 2025-08-22 | 2025-08-20 | 0.300 | 108,771,000 | +1,388,000 | 3.53% | 32,631,300 |
| 2025-08-21 | 2025-08-19 | 0.300 | 107,383,000 | -162,000 | 3.48% | 32,214,900 |
| 2025-08-20 | 2025-08-18 | 0.300 | 107,545,000 | +77,000 | 3.49% | 32,263,500 |
| 2025-08-19 | 2025-08-15 | 0.310 | 107,468,000 | +1,247,000 | 3.49% | 33,315,080 |
| 2025-08-18 | 2025-08-14 | 0.315 | 106,221,000 | +3,475,000 | 3.45% | 33,459,615 |
| 2025-08-15 | 2025-08-13 | 0.300 | 102,746,000 | +3,112,000 | 3.33% | 30,823,800 |
| 2025-08-14 | 2025-08-12 | 0.295 | 99,634,000 | +791,000 | 3.23% | 29,392,030 |
| 2025-08-13 | 2025-08-11 | 0.295 | 98,843,000 | +182,000 | 3.21% | 29,158,685 |
| 2025-08-12 | 2025-08-08 | 0.280 | 98,661,000 | +1,419,000 | 3.20% | 27,625,080 |
| 2025-08-11 | 2025-08-07 | 0.275 | 97,242,000 | +596,000 | 3.15% | 26,741,550 |
| 2025-08-08 | 2025-08-06 | 0.270 | 96,646,000 | -887,000 | 3.13% | 26,094,420 |
| 2025-08-07 | 2025-08-05 | 0.270 | 97,533,000 | -3,128,000 | 3.16% | 26,333,910 |
| 2025-08-06 | 2025-08-04 | 0.270 | 100,661,000 | -694,000 | 3.26% | 27,178,470 |
| 2025-08-05 | 2025-08-01 | 0.265 | 101,355,000 | +610,000 | 3.29% | 26,859,075 |
| 2025-08-04 | 2025-07-31 | 0.260 | 100,745,000 | -2,098,000 | 3.27% | 26,193,700 |
| 2025-08-01 | 2025-07-30 | 0.270 | 102,843,000 | +6,529,000 | 3.34% | 27,767,610 |
| 2025-07-31 | 2025-07-29 | 0.260 | 96,314,000 | +148,000 | 3.12% | 25,041,640 |
| 2025-07-30 | 2025-07-28 | 0.255 | 96,166,000 | +2,118,000 | 3.12% | 24,522,330 |
| 2025-07-29 | 2025-07-25 | 0.275 | 94,048,000 | +1,349,000 | 3.05% | 25,863,200 |
| 2025-07-28 | 2025-07-24 | 0.285 | 92,699,000 | -131,000 | 3.01% | 26,419,215 |
| 2025-07-25 | 2025-07-23 | 0.290 | 92,830,000 | +830,000 | 3.01% | 26,920,700 |
| 2025-07-24 | 2025-07-22 | 0.285 | 92,000,000 | +2,573,000 | 2.98% | 26,220,000 |
| 2025-07-23 | 2025-07-21 | 0.290 | 89,427,000 | -971,000 | 2.90% | 25,933,830 |
| 2025-07-22 | 2025-07-18 | 0.295 | 90,398,000 | +474,000 | 2.93% | 26,667,410 |
| 2025-07-21 | 2025-07-17 | 0.300 | 89,924,000 | +140,000 | 2.92% | 26,977,200 |
| 2025-07-18 | 2025-07-16 | 0.310 | 89,784,000 | -486,000 | 2.91% | 27,833,040 |
| 2025-07-17 | 2025-07-15 | 0.310 | 90,270,000 | +73,000 | 2.93% | 27,983,700 |
| 2025-07-16 | 2025-07-14 | 0.310 | 90,197,000 | +340,000 | 2.93% | 27,961,070 |
| 2025-07-15 | 2025-07-11 | 0.305 | 89,857,000 | +240,000 | 2.91% | 27,406,385 |
| 2025-07-14 | 2025-07-10 | 0.305 | 89,617,000 | +3,610,000 | 2.91% | 27,333,185 |
| 2025-07-11 | 2025-07-09 | 0.290 | 86,007,000 | +1,049,000 | 2.79% | 24,942,030 |
| 2025-07-10 | 2025-07-08 | 0.285 | 84,958,000 | +550,000 | 2.76% | 24,213,030 |
| 2025-07-09 | 2025-07-07 | 0.290 | 84,408,000 | +263,000 | 2.74% | 24,478,320 |
| 2025-07-08 | 2025-07-04 | 0.290 | 84,145,000 | +1,485,000 | 2.73% | 24,402,050 |
| 2025-07-07 | 2025-07-03 | 0.300 | 82,660,000 | +63,000 | 2.68% | 24,798,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 82,597,000 | +313,000 | 2.68% | 26,018,055 |
| 2025-07-03 | 2025-06-30 | 0.290 | 82,284,000 | +1,869,000 | 2.67% | 23,862,360 |
| 2025-07-02 | 2025-06-27 | 0.285 | 80,415,000 | -247,000 | 2.61% | 22,918,275 |
| 2025-06-30 | 2025-06-26 | 0.280 | 80,662,000 | -29,000 | 2.62% | 22,585,360 |
| 2025-06-27 | 2025-06-25 | 0.290 | 80,691,000 | +1,380,000 | 2.62% | 23,400,390 |
| 2025-06-26 | 2025-06-24 | 0.300 | 79,311,000 | -2,363,000 | 2.57% | 23,793,300 |
| 2025-06-25 | 2025-06-23 | 0.310 | 81,674,000 | +1,519,000 | 2.65% | 25,318,940 |
| 2025-04-02 | 2025-03-31 | 0.270 | 80,155,000 | -338,000 | 2.60% | 21,641,850 |
| 2025-04-01 | 2025-03-28 | 0.285 | 80,493,000 | +392,000 | 2.61% | 22,940,505 |
| 2025-03-31 | 2025-03-27 | 0.280 | 80,101,000 | -525,000 | 2.60% | 22,428,280 |
| 2025-03-28 | 2025-03-26 | 0.285 | 80,626,000 | -578,000 | 2.61% | 22,978,410 |
| 2025-03-27 | 2025-03-25 | 0.280 | 81,204,000 | -258,000 | 2.63% | 22,737,120 |
| 2025-03-26 | 2025-03-24 | 0.285 | 81,462,000 | +481,000 | 2.64% | 23,216,670 |
| 2025-03-25 | 2025-03-21 | 0.285 | 80,981,000 | -1,365,000 | 2.63% | 23,079,585 |
| 2025-03-24 | 2025-03-20 | 0.310 | 82,346,000 | +2,169,000 | 2.67% | 25,527,260 |
| 2025-03-21 | 2025-03-19 | 0.290 | 80,177,000 | +596,000 | 2.60% | 23,251,330 |
| 2025-03-20 | 2025-03-18 | 0.300 | 79,581,000 | +312,000 | 2.58% | 23,874,300 |
| 2025-03-19 | 2025-03-17 | 0.300 | 79,269,000 | +1,838,000 | 2.57% | 23,780,700 |
| 2025-03-18 | 2025-03-14 | 0.280 | 77,431,000 | +228,000 | 2.51% | 21,680,680 |
| 2025-03-17 | 2025-03-13 | 0.275 | 77,203,000 | -1,233,000 | 2.50% | 21,230,825 |
| 2025-03-14 | 2025-03-12 | 0.285 | 78,436,000 | +663,000 | 2.54% | 22,354,260 |
| 2025-03-13 | 2025-03-11 | 0.285 | 77,773,000 | -110,000 | 2.52% | 22,165,305 |
| 2025-03-12 | 2025-03-10 | 0.290 | 77,883,000 | +39,000 | 2.53% | 22,586,070 |
| 2025-03-11 | 2025-03-07 | 0.295 | 77,844,000 | +188,000 | 2.52% | 22,963,980 |
| 2025-03-10 | 2025-03-06 | 0.290 | 77,656,000 | +2,098,000 | 2.52% | 22,520,240 |
| 2025-03-07 | 2025-03-05 | 0.290 | 75,558,000 | +266,000 | 2.45% | 21,911,820 |
| 2025-03-06 | 2025-03-04 | 0.290 | 75,292,000 | +109,023 | 2.44% | 21,834,680 |
| 2025-03-05 | 2025-03-03 | 0.295 | 75,182,977 | -993,000 | 2.44% | 22,178,978 |
| 2025-03-04 | 2025-02-28 | 0.295 | 76,175,977 | -783,000 | 2.47% | 22,471,913 |
| 2025-03-03 | 2025-02-27 | 0.300 | 76,958,977 | +2,481,000 | 2.50% | 23,087,693 |
| 2025-02-28 | 2025-02-26 | 0.310 | 74,477,977 | +765,000 | 2.42% | 23,088,173 |
| 2025-02-27 | 2025-02-25 | 0.295 | 73,712,977 | -303,000 | 2.39% | 21,745,328 |
| 2025-02-26 | 2025-02-24 | 0.305 | 74,015,977 | -358,000 | 2.40% | 22,574,873 |
| 2025-02-25 | 2025-02-21 | 0.310 | 74,373,977 | -245,000 | 2.41% | 23,055,933 |
| 2025-02-24 | 2025-02-20 | 0.315 | 74,618,977 | +640,000 | 2.42% | 23,504,978 |
| 2025-02-21 | 2025-02-19 | 0.305 | 73,978,977 | -3,743,000 | 2.40% | 22,563,588 |
| 2025-02-20 | 2025-02-18 | 0.310 | 77,721,977 | -159,000 | 2.52% | 24,093,813 |
| 2025-02-19 | 2025-02-17 | 0.305 | 77,880,977 | +1,707,000 | 2.53% | 23,753,698 |
| 2025-02-18 | 2025-02-14 | 0.320 | 76,173,977 | -438,000 | 2.47% | 24,375,673 |
| 2025-02-17 | 2025-02-13 | 0.330 | 76,611,977 | -1,505,000 | 2.48% | 25,281,952 |
| 2025-02-14 | 2025-02-12 | 0.340 | 78,116,977 | -380,000 | 2.53% | 26,559,772 |
| 2025-02-13 | 2025-02-11 | 0.335 | 78,496,977 | +411,000 | 2.55% | 26,296,487 |
| 2025-02-12 | 2025-02-10 | 0.335 | 78,085,977 | +632,000 | 2.53% | 26,158,802 |
| 2025-02-11 | 2025-02-07 | 0.325 | 77,453,977 | +494,000 | 2.51% | 25,172,543 |
| 2025-02-10 | 2025-02-06 | 0.340 | 76,959,977 | -335,000 | 2.50% | 26,166,392 |
| 2025-02-07 | 2025-02-05 | 0.350 | 77,294,977 | -308,000 | 2.51% | 27,053,242 |
| 2025-02-06 | 2025-02-04 | 0.335 | 77,602,977 | +1,704,000 | 2.52% | 25,996,997 |
| 2025-02-05 | 2025-02-03 | 0.320 | 75,898,977 | +483,000 | 2.46% | 24,287,673 |
| 2025-02-04 | 2025-01-28 | 0.320 | 75,415,977 | +157,000 | 2.45% | 24,133,113 |
| 2025-02-03 | 2025-01-24 | 0.315 | 75,258,977 | -315,000 | 2.44% | 23,706,578 |
| 2025-01-27 | 2025-01-23 | 0.305 | 75,573,977 | +1,379,000 | 2.45% | 23,050,063 |
| 2025-01-24 | 2025-01-22 | 0.335 | 74,194,977 | -519,000 | 2.41% | 24,855,317 |
| 2025-01-23 | 2025-01-21 | 0.275 | 74,713,977 | +2,658,000 | 2.42% | 20,546,344 |
| 2025-01-22 | 2025-01-20 | 0.265 | 72,055,977 | +1,885,670 | 2.34% | 19,094,834 |
| 2025-01-21 | 2025-01-17 | 0.260 | 70,170,307 | -341,661 | 2.28% | 18,244,280 |
| 2025-01-20 | 2025-01-16 | 0.260 | 70,511,968 | +193,000 | 2.29% | 18,333,112 |
| 2025-01-17 | 2025-01-15 | 0.265 | 70,318,968 | -85,000 | 2.28% | 18,634,527 |
| 2025-01-16 | 2025-01-14 | 0.260 | 70,403,968 | -1,171,000 | 2.28% | 18,305,032 |
| 2025-01-15 | 2025-01-13 | 0.270 | 71,574,968 | +118,000 | 2.32% | 19,325,241 |
| 2025-01-14 | 2025-01-10 | 0.270 | 71,456,968 | -189,000 | 2.32% | 19,293,381 |
| 2025-01-13 | 2025-01-09 | 0.285 | 71,645,968 | -595,000 | 2.32% | 20,419,101 |
| 2025-01-10 | 2025-01-08 | 0.295 | 72,240,968 | -652,000 | 2.34% | 21,311,086 |
| 2025-01-09 | 2025-01-07 | 0.265 | 72,892,968 | -371,000 | 2.36% | 19,316,637 |
| 2025-01-08 | 2025-01-06 | 0.285 | 73,263,968 | +650,000 | 2.38% | 20,880,231 |
| 2025-01-07 | 2025-01-03 | 0.290 | 72,613,968 | +594,000 | 2.36% | 21,058,051 |
| 2025-01-06 | 2025-01-02 | 0.325 | 72,019,968 | +99,000 | 2.45% | 23,406,490 |
| 2025-01-03 | 2024-12-31 | 0.335 | 71,920,968 | -690,000 | 2.45% | 24,093,524 |
| 2025-01-02 | 2024-12-27 | 0.325 | 72,610,968 | +1,637,000 | 2.47% | 23,598,565 |
| 2024-12-30 | 2024-12-24 | 0.345 | 70,973,968 | +241,000 | 2.42% | 24,486,019 |
| 2024-12-27 | 2024-12-20 | 0.370 | 70,732,968 | +149,000 | 2.41% | 26,171,198 |
| 2024-12-23 | 2024-12-19 | 0.400 | 70,583,968 | -135,000 | 2.40% | 28,233,587 |
| 2024-12-20 | 2024-12-18 | 0.385 | 70,718,968 | +739,000 | 2.41% | 27,226,803 |
| 2024-12-19 | 2024-12-17 | 0.400 | 69,979,968 | +1,817,000 | 2.38% | 27,991,987 |
| 2024-12-18 | 2024-12-16 | 0.440 | 68,162,968 | +127,000 | 2.32% | 29,991,706 |
| 2024-12-17 | 2024-12-13 | 0.445 | 68,035,968 | -1,114,000 | 2.32% | 30,276,006 |
| 2024-12-16 | 2024-12-12 | 0.430 | 69,149,968 | +2,923,000 | 2.35% | 29,734,486 |
| 2024-12-13 | 2024-12-11 | 0.490 | 66,226,968 | +4,786,000 | 2.25% | 32,451,214 |
| 2024-12-12 | 2024-12-10 | 0.590 | 61,440,968 | +11,584,000 | 2.09% | 36,250,171 |
| 2024-12-11 | 2024-12-09 | 0.630 | 49,856,968 | +32,214,000 | 1.70% | 31,409,890 |
| 2024-11-18 | 2024-11-14 | 0.048 | 17,642,968 | +394,977 | 0.60% | 846,862 |
| 2024-11-01 | 2024-10-30 | 0.048 | 17,247,991 | +50,000 | 0.59% | 827,904 |
| 2024-05-07 | 2024-05-03 | 0.048 | 17,197,991 | +2,000 | 0.59% | 825,504 |
| 2024-04-26 | 2024-04-24 | 0.048 | 17,195,991 | +5,002 | 0.59% | 825,408 |
| 2024-04-12 | 2024-04-10 | 0.048 | 17,190,989 | +76,708 | 0.59% | 825,167 |
| 2024-04-11 | 2024-04-09 | 0.048 | 17,114,281 | +7,113,000 | 0.58% | 821,485 |
| 2024-04-10 | 2024-04-08 | 5.000 | 10,001,281 | +132,000 | 0.34% | 50,006,405 |
| 2024-04-09 | 2024-04-05 | 5.080 | 9,869,281 | -6,000 | 0.34% | 50,135,947 |
| 2024-04-05 | 2024-04-02 | 5.120 | 9,875,281 | -2,000 | 0.34% | 50,561,439 |
| 2024-04-03 | 2024-03-28 | 5.180 | 9,877,281 | +3,000 | 0.34% | 51,164,316 |
| 2024-03-27 | 2024-03-25 | 5.550 | 9,874,281 | -13,000 | 0.34% | 54,802,260 |
| 2024-03-26 | 2024-03-22 | 5.650 | 9,887,281 | +13,000 | 0.34% | 55,863,138 |
| 2024-03-25 | 2024-03-21 | 5.410 | 9,874,281 | -1,000 | 0.34% | 53,419,860 |
| 2024-03-22 | 2024-03-20 | 5.490 | 9,875,281 | -2,636,000 | 0.34% | 54,215,293 |
| 2024-03-21 | 2024-03-19 | 5.500 | 12,511,281 | +31,000 | 0.43% | 68,812,046 |
| 2024-03-18 | 2024-03-14 | 5.450 | 12,480,281 | -12,000 | 0.42% | 68,017,531 |
| 2024-03-15 | 2024-03-13 | 5.490 | 12,492,281 | -32,000 | 0.43% | 68,582,623 |
| 2024-03-14 | 2024-03-12 | 5.470 | 12,524,281 | -27,000 | 0.43% | 68,507,817 |
| 2024-03-13 | 2024-03-11 | 5.280 | 12,551,281 | -26,000 | 0.43% | 66,270,764 |
| 2024-03-08 | 2024-03-06 | 5.390 | 12,577,281 | -1,000 | 0.43% | 67,791,545 |
| 2024-03-07 | 2024-03-05 | 5.480 | 12,578,281 | -9,000 | 0.43% | 68,928,980 |
| 2024-03-06 | 2024-03-04 | 5.700 | 12,587,281 | -1,000 | 0.43% | 71,747,502 |
| 2024-02-20 | 2024-02-16 | 6.100 | 12,588,281 | -6,000 | 0.43% | 76,788,514 |
| 2024-02-19 | 2024-02-15 | 5.980 | 12,594,281 | -200,000 | 0.43% | 75,313,800 |
| 2024-02-07 | 2024-02-05 | 5.840 | 12,794,281 | +100,000 | 0.44% | 74,718,601 |
| 2024-02-06 | 2024-02-02 | 5.800 | 12,694,281 | -100,000 | 0.43% | 73,626,830 |
| 2024-01-25 | 2024-01-23 | 5.200 | 12,794,281 | -41,710 | 0.44% | 66,530,261 |
| 2024-01-24 | 2024-01-22 | 5.200 | 12,835,991 | -140,000 | 0.44% | 66,747,153 |
| 2024-01-16 | 2024-01-12 | 5.760 | 12,975,991 | -4,000 | 0.44% | 74,741,708 |
| 2024-01-03 | 2023-12-29 | 5.000 | 12,979,991 | -46,000 | 0.44% | 64,899,955 |
| 2024-01-02 | 2023-12-28 | 4.950 | 13,025,991 | -161,000 | 0.44% | 64,478,655 |
| 2023-12-29 | 2023-12-27 | 5.010 | 13,186,991 | -32,000 | 0.45% | 66,066,825 |
| 2023-12-21 | 2023-12-19 | 4.850 | 13,218,991 | -50,000 | 0.45% | 64,112,106 |
| 2023-12-20 | 2023-12-18 | 5.030 | 13,268,991 | -1,000 | 0.45% | 66,743,025 |
| 2023-12-08 | 2023-12-06 | 5.080 | 13,269,991 | +200,000 | 0.45% | 67,411,554 |
| 2023-11-27 | 2023-11-23 | 5.410 | 13,069,991 | -29,000 | 0.44% | 70,708,651 |
| 2023-11-16 | 2023-11-14 | 5.020 | 13,098,991 | -66,000 | 0.45% | 65,756,935 |
| 2023-11-13 | 2023-11-09 | 5.400 | 13,164,991 | -1,000 | 0.45% | 71,090,951 |
| 2023-11-10 | 2023-11-08 | 6.010 | 13,165,991 | -26,000 | 0.45% | 79,127,606 |
| 2023-11-09 | 2023-11-07 | 5.770 | 13,191,991 | -15,000 | 0.45% | 76,117,788 |
| 2023-11-08 | 2023-11-06 | 5.770 | 13,206,991 | -20,000 | 0.45% | 76,204,338 |
| 2023-11-07 | 2023-11-03 | 5.770 | 13,226,991 | -20,000 | 0.45% | 76,319,738 |
| 2023-11-02 | 2023-10-31 | 5.830 | 13,246,991 | -40,000 | 0.45% | 77,229,958 |
| 2023-10-30 | 2023-10-26 | 5.550 | 13,286,991 | -10,000 | 0.45% | 73,742,800 |
| 2023-10-25 | 2023-10-20 | 5.280 | 13,296,991 | -150,000 | 0.45% | 70,208,112 |
| 2023-10-24 | 2023-10-19 | 5.420 | 13,446,991 | +62,000 | 0.46% | 72,882,691 |
| 2023-10-20 | 2023-10-18 | 5.600 | 13,384,991 | -50,000 | 0.46% | 74,955,950 |
| 2023-10-17 | 2023-10-13 | 5.400 | 13,434,991 | +20,000 | 0.46% | 72,548,951 |
| 2023-10-13 | 2023-10-11 | 5.360 | 13,414,991 | -132,000 | 0.46% | 71,904,352 |
| 2023-10-12 | 2023-10-10 | 5.340 | 13,546,991 | -2,000 | 0.46% | 72,340,932 |
| 2023-10-11 | 2023-10-09 | 5.300 | 13,548,991 | -12,000 | 0.46% | 71,809,652 |
| 2023-10-04 | 2023-09-29 | 5.410 | 13,560,991 | -100,000 | 0.46% | 73,364,961 |
| 2023-10-03 | 2023-09-28 | 5.410 | 13,660,991 | -481,000 | 0.46% | 73,905,961 |
| 2023-09-29 | 2023-09-27 | 5.400 | 14,141,991 | -14,000 | 0.48% | 76,366,751 |
| 2023-09-28 | 2023-09-26 | 5.420 | 14,155,991 | +1,000 | 0.48% | 76,725,471 |
| 2023-09-26 | 2023-09-22 | 5.570 | 14,154,991 | -36,000 | 0.48% | 78,843,300 |
| 2023-09-22 | 2023-09-20 | 5.690 | 14,190,991 | -425,000 | 0.48% | 80,746,739 |
| 2023-09-21 | 2023-09-19 | 5.500 | 14,615,991 | -200,000 | 0.50% | 80,387,950 |
| 2023-09-20 | 2023-09-18 | 5.690 | 14,815,991 | -88,000 | 0.50% | 84,302,989 |
| 2023-09-19 | 2023-09-15 | 5.710 | 14,903,991 | +221,000 | 0.51% | 85,101,789 |
| 2023-09-18 | 2023-09-14 | 5.700 | 14,682,991 | -21,000 | 0.50% | 83,693,049 |
| 2023-09-15 | 2023-09-13 | 5.700 | 14,703,991 | +72,000 | 0.50% | 83,812,749 |
| 2023-09-14 | 2023-09-12 | 5.650 | 14,631,991 | +125,000 | 0.50% | 82,670,749 |
| 2023-09-13 | 2023-09-11 | 5.600 | 14,506,991 | +161,000 | 0.49% | 81,239,150 |
| 2023-09-12 | 2023-09-07 | 5.450 | 14,345,991 | -29,000 | 0.49% | 78,185,651 |
| 2023-09-11 | 2023-09-06 | 5.550 | 14,374,991 | -2,000 | 0.49% | 79,781,200 |
| 2023-09-07 | 2023-09-05 | 5.550 | 14,376,991 | +1,000 | 0.49% | 79,792,300 |
| 2023-09-04 | 2023-08-30 | 5.600 | 14,375,991 | -2,000 | 0.49% | 80,505,550 |
| 2023-08-31 | 2023-08-29 | 5.600 | 14,377,991 | -2,000 | 0.49% | 80,516,750 |
| 2023-08-30 | 2023-08-28 | 5.750 | 14,379,991 | +82,000 | 0.49% | 82,684,948 |
| 2023-08-29 | 2023-08-25 | 6.020 | 14,297,991 | -83,000 | 0.49% | 86,073,906 |
| 2023-08-28 | 2023-08-24 | 5.730 | 14,380,991 | +163,000 | 0.49% | 82,403,078 |
| 2023-08-24 | 2023-08-22 | 5.800 | 14,217,991 | -1,000 | 0.48% | 82,464,348 |
| 2023-08-23 | 2023-08-21 | 5.630 | 14,218,991 | +1,000 | 0.48% | 80,052,919 |
| 2023-08-17 | 2023-08-15 | 5.780 | 14,217,991 | -124,000 | 0.48% | 82,179,988 |
| 2023-08-16 | 2023-08-14 | 5.800 | 14,341,991 | -2,000 | 0.49% | 83,183,548 |
| 2023-08-15 | 2023-08-11 | 5.900 | 14,343,991 | +2,000 | 0.49% | 84,629,547 |
| 2023-08-14 | 2023-08-10 | 5.980 | 14,341,991 | -1,000 | 0.49% | 85,765,106 |
| 2023-08-09 | 2023-08-07 | 6.030 | 14,342,991 | -1,000 | 0.49% | 86,488,236 |
| 2023-08-08 | 2023-08-04 | 6.000 | 14,343,991 | +1,000 | 0.49% | 86,063,946 |
| 2023-08-07 | 2023-08-03 | 6.030 | 14,342,991 | +1,000 | 0.49% | 86,488,236 |
| 2023-08-04 | 2023-08-02 | 6.030 | 14,341,991 | -2,000 | 0.49% | 86,482,206 |
| 2023-08-03 | 2023-08-01 | 5.990 | 14,343,991 | +1,000 | 0.49% | 85,920,506 |
| 2023-08-02 | 2023-07-31 | 5.890 | 14,342,991 | +1,000 | 0.49% | 84,480,217 |
| 2023-08-01 | 2023-07-28 | 5.900 | 14,341,991 | -1,000 | 0.49% | 84,617,747 |
| 2023-07-31 | 2023-07-27 | 5.850 | 14,342,991 | -1,000 | 0.49% | 83,906,497 |
| 2023-07-28 | 2023-07-26 | 5.830 | 14,343,991 | +1,000 | 0.49% | 83,625,468 |
| 2023-07-26 | 2023-07-24 | 5.850 | 14,342,991 | -1,999,000 | 0.49% | 83,906,497 |
| 2023-07-25 | 2023-07-21 | 5.850 | 16,341,991 | -1,000 | 0.56% | 95,600,647 |
| 2023-07-21 | 2023-07-19 | 5.850 | 16,342,991 | +110,000 | 0.56% | 95,606,497 |
| 2023-07-20 | 2023-07-18 | 5.780 | 16,232,991 | +250,000 | 0.55% | 93,826,688 |
| 2023-07-19 | 2023-07-14 | 5.780 | 15,982,991 | -50,000 | 0.54% | 92,381,688 |
| 2023-07-18 | 2023-07-13 | 5.600 | 16,032,991 | +1,000 | 0.55% | 89,784,750 |
| 2023-07-14 | 2023-07-12 | 5.770 | 16,031,991 | -2,000 | 0.55% | 92,504,588 |
| 2023-07-12 | 2023-07-10 | 5.800 | 16,033,991 | +1,000 | 0.55% | 92,997,148 |
| 2023-07-10 | 2023-07-06 | 5.800 | 16,032,991 | +1,000 | 0.55% | 92,991,348 |
| 2023-07-06 | 2023-07-04 | 6.000 | 16,031,991 | -1,000 | 0.55% | 96,191,946 |
| 2023-07-04 | 2023-06-30 | 6.080 | 16,032,991 | -1,000 | 0.55% | 97,480,585 |
| 2023-07-03 | 2023-06-29 | 6.010 | 16,033,991 | +2,000 | 0.55% | 96,364,286 |
| 2023-06-30 | 2023-06-28 | 5.900 | 16,031,991 | -1,000 | 0.55% | 94,588,747 |
| 2023-06-26 | 2023-06-21 | 6.000 | 16,032,991 | -150,000 | 0.55% | 96,197,946 |
| 2023-06-23 | 2023-06-20 | 6.060 | 16,182,991 | -9,000 | 0.55% | 98,068,925 |
| 2023-06-21 | 2023-06-19 | 6.040 | 16,191,991 | -5,000 | 0.55% | 97,799,626 |
| 2023-06-19 | 2023-06-15 | 6.000 | 16,196,991 | -46,000 | 0.55% | 97,181,946 |
| 2023-06-16 | 2023-06-14 | 6.000 | 16,242,991 | -32,000 | 0.55% | 97,457,946 |
| 2023-06-15 | 2023-06-13 | 6.070 | 16,274,991 | +1,000 | 0.55% | 98,789,195 |
| 2023-06-14 | 2023-06-12 | 6.090 | 16,273,991 | -1,000 | 0.55% | 99,108,605 |
| 2023-06-13 | 2023-06-09 | 6.030 | 16,274,991 | -6,000 | 0.55% | 98,138,196 |
| 2023-06-12 | 2023-06-08 | 6.040 | 16,280,991 | -132,000 | 0.55% | 98,337,186 |
| 2023-06-09 | 2023-06-07 | 5.960 | 16,412,991 | -47,000 | 0.56% | 97,821,426 |
| 2023-06-08 | 2023-06-06 | 5.960 | 16,459,991 | -278,000 | 0.56% | 98,101,546 |
| 2023-06-07 | 2023-06-05 | 6.030 | 16,737,991 | -609,000 | 0.57% | 100,930,086 |
| 2023-06-06 | 2023-06-02 | 6.030 | 17,346,991 | -10,000 | 0.59% | 104,602,356 |
| 2023-06-05 | 2023-06-01 | 5.950 | 17,356,991 | -29,000 | 0.59% | 103,274,096 |
| 2023-06-02 | 2023-05-31 | 5.950 | 17,385,991 | -86,000 | 0.59% | 103,446,646 |
| 2023-06-01 | 2023-05-30 | 5.800 | 17,471,991 | +1,000 | 0.59% | 101,337,548 |
| 2023-05-29 | 2023-05-24 | 6.060 | 17,470,991 | +200,000 | 0.59% | 105,874,205 |
| 2023-05-24 | 2023-05-22 | 6.050 | 17,270,991 | -15,000 | 0.59% | 104,489,496 |
| 2023-05-23 | 2023-05-19 | 6.020 | 17,285,991 | -4,000 | 0.59% | 104,061,666 |
| 2023-05-22 | 2023-05-18 | 6.040 | 17,289,991 | -17,000 | 0.59% | 104,431,546 |
| 2023-05-19 | 2023-05-17 | 5.980 | 17,306,991 | -112,000 | 0.59% | 103,495,806 |
| 2023-05-18 | 2023-05-16 | 6.100 | 17,418,991 | -18,000 | 0.59% | 106,255,845 |
| 2023-05-16 | 2023-05-12 | 6.130 | 17,436,991 | +1,800,000 | 0.59% | 106,888,755 |
| 2023-05-15 | 2023-05-11 | 6.090 | 15,636,991 | -1,800,000 | 0.53% | 95,229,275 |
| 2023-05-12 | 2023-05-10 | 6.150 | 17,436,991 | +750,000 | 0.59% | 107,237,495 |
| 2023-05-10 | 2023-05-08 | 6.100 | 16,686,991 | -160,000 | 0.57% | 101,790,645 |
| 2023-05-09 | 2023-05-05 | 5.980 | 16,846,991 | -90,000 | 0.57% | 100,745,006 |
| 2023-04-14 | 2023-04-12 | 5.820 | 16,936,991 | -46,000 | 0.58% | 98,573,288 |
| 2023-04-13 | 2023-04-11 | 5.880 | 16,982,991 | +1,050,786 | 0.58% | 99,859,987 |
| 2023-04-12 | 2023-04-06 | 5.860 | 15,932,205 | +50,000 | 0.54% | 93,362,721 |
| 2023-04-11 | 2023-04-04 | 5.850 | 15,882,205 | +29,000 | 0.54% | 92,910,899 |
| 2023-04-04 | 2023-03-31 | 5.870 | 15,853,205 | +5,000 | 0.54% | 93,058,313 |
| 2023-04-03 | 2023-03-30 | 5.850 | 15,848,205 | +129,000 | 0.54% | 92,711,999 |
| 2023-03-31 | 2023-03-29 | 5.800 | 15,719,205 | -151,786 | 0.53% | 91,171,389 |
| 2023-03-14 | 2023-03-10 | 5.810 | 15,870,991 | +5,032 | 0.54% | 92,210,458 |
| 2023-03-10 | 2023-03-08 | 5.890 | 15,865,959 | -1,000 | 0.54% | 93,450,499 |
| 2023-03-03 | 2023-03-01 | 5.810 | 15,866,959 | -65,000 | 0.54% | 92,187,032 |
| 2023-02-27 | 2023-02-23 | 5.780 | 15,931,959 | +23,006 | 0.54% | 92,086,723 |
| 2023-02-22 | 2023-02-20 | 5.630 | 15,908,953 | +76,994 | 0.54% | 89,567,405 |
| 2023-02-21 | 2023-02-17 | 5.760 | 15,831,959 | -99,000 | 0.54% | 91,192,084 |
| 2023-02-14 | 2023-02-10 | 5.820 | 15,930,959 | +1,000 | 0.54% | 92,718,181 |
| 2023-02-07 | 2023-02-03 | 5.860 | 15,929,959 | +7,000 | 0.54% | 93,349,560 |
| 2023-02-03 | 2023-02-01 | 5.800 | 15,922,959 | -48,000 | 0.54% | 92,353,162 |
| 2023-02-02 | 2023-01-31 | 6.040 | 15,970,959 | -25,000 | 0.54% | 96,464,592 |
| 2023-01-30 | 2023-01-26 | 6.000 | 15,995,959 | +202,349 | 0.54% | 95,975,754 |
| 2023-01-27 | 2023-01-20 | 6.160 | 15,793,610 | +25,279 | 0.54% | 97,288,638 |
| 2023-01-06 | 2023-01-04 | 5.850 | 15,768,331 | -2,000 | 0.54% | 92,244,736 |
| 2023-01-04 | 2022-12-30 | 6.600 | 15,770,331 | -8,000 | 0.54% | 104,084,185 |
| 2023-01-03 | 2022-12-29 | 5.800 | 15,778,331 | -49,000 | 0.54% | 91,514,320 |
| 2022-12-30 | 2022-12-28 | 5.780 | 15,827,331 | -412,000 | 0.54% | 91,481,973 |
| 2022-12-29 | 2022-12-23 | 6.040 | 16,239,331 | +458,000 | 0.55% | 98,085,559 |
| 2022-12-28 | 2022-12-22 | 5.920 | 15,781,331 | -15,329 | 0.54% | 93,425,480 |
| 2022-12-20 | 2022-12-16 | 6.110 | 15,796,660 | -2,458,000 | 0.54% | 96,517,593 |
| 2022-12-15 | 2022-12-13 | 5.990 | 18,254,660 | +4,000 | 0.62% | 109,345,413 |
| 2022-12-14 | 2022-12-12 | 6.080 | 18,250,660 | -1,000 | 0.62% | 110,964,013 |
| 2022-12-13 | 2022-12-09 | 6.200 | 18,251,660 | +8,000 | 0.62% | 113,160,292 |
| 2022-12-08 | 2022-12-06 | 6.800 | 18,243,660 | +94,000 | 0.62% | 124,056,888 |
| 2022-12-07 | 2022-12-05 | 6.620 | 18,149,660 | +330,000 | 0.62% | 120,150,749 |
| 2022-12-06 | 2022-12-02 | 6.600 | 17,819,660 | +234,000 | 0.61% | 117,609,756 |
| 2022-12-05 | 2022-12-01 | 7.120 | 17,585,660 | +462,000 | 0.60% | 125,209,899 |
| 2022-12-01 | 2022-11-29 | 6.400 | 17,123,660 | +388,000 | 0.58% | 109,591,424 |
| 2022-11-30 | 2022-11-28 | 6.100 | 16,735,660 | +255,000 | 0.57% | 102,087,526 |
| 2022-11-29 | 2022-11-25 | 6.100 | 16,480,660 | +174,000 | 0.56% | 100,532,026 |
| 2022-11-28 | 2022-11-24 | 5.930 | 16,306,660 | -24,000 | 0.55% | 96,698,494 |
| 2022-11-25 | 2022-11-23 | 5.690 | 16,330,660 | +4,000 | 0.56% | 92,921,455 |
| 2022-11-24 | 2022-11-22 | 5.660 | 16,326,660 | +82,000 | 0.56% | 92,408,896 |
| 2022-11-23 | 2022-11-21 | 5.740 | 16,244,660 | +169,000 | 0.55% | 93,244,348 |
| 2022-11-22 | 2022-11-18 | 5.850 | 16,075,660 | +81,000 | 0.55% | 94,042,611 |
| 2022-11-21 | 2022-11-17 | 5.890 | 15,994,660 | -46,000 | 0.54% | 94,208,547 |
| 2022-11-18 | 2022-11-16 | 6.000 | 16,040,660 | +1,000 | 0.55% | 96,243,960 |
| 2022-11-17 | 2022-11-15 | 5.990 | 16,039,660 | -1,490,000 | 0.55% | 96,077,563 |
| 2022-11-15 | 2022-11-11 | 5.730 | 17,529,660 | +23,090 | 0.60% | 100,444,952 |
| 2022-11-14 | 2022-11-10 | 5.810 | 17,506,570 | +13,000 | 0.60% | 101,713,172 |
| 2022-11-11 | 2022-11-09 | 5.810 | 17,493,570 | +23,000 | 0.60% | 101,637,642 |
| 2022-11-10 | 2022-11-08 | 6.030 | 17,470,570 | -176,658 | 0.59% | 105,347,537 |
| 2022-11-09 | 2022-11-07 | 6.400 | 17,647,228 | -44,009 | 0.60% | 112,942,259 |
| 2022-11-08 | 2022-11-04 | 6.400 | 17,691,237 | +175,557 | 0.60% | 113,223,917 |
| 2022-11-01 | 2022-10-28 | 5.940 | 17,515,680 | +53,000 | 0.60% | 104,043,139 |
| 2022-10-31 | 2022-10-27 | 6.050 | 17,462,680 | +4,000 | 0.59% | 105,649,214 |
| 2022-10-28 | 2022-10-26 | 6.070 | 17,458,680 | +26,000 | 0.59% | 105,974,188 |
| 2022-10-27 | 2022-10-25 | 6.190 | 17,432,680 | +19,910 | 0.59% | 107,908,289 |
| 2022-10-26 | 2022-10-24 | 5.830 | 17,412,770 | +100,000 | 0.59% | 101,516,449 |
| 2022-10-25 | 2022-10-21 | 6.100 | 17,312,770 | +20,000 | 0.59% | 105,607,897 |
| 2022-10-24 | 2022-10-20 | 6.100 | 17,292,770 | +12,950 | 0.59% | 105,485,897 |
| 2022-10-21 | 2022-10-19 | 6.300 | 17,279,820 | +15,000 | 0.59% | 108,862,866 |
| 2022-10-20 | 2022-10-18 | 6.500 | 17,264,820 | -289,000 | 0.59% | 112,221,330 |
| 2022-10-19 | 2022-10-17 | 6.200 | 17,553,820 | +166,000 | 0.60% | 108,833,684 |
| 2022-10-18 | 2022-10-14 | 6.060 | 17,387,820 | +126,000 | 0.59% | 105,370,189 |
| 2022-10-14 | 2022-10-12 | 6.040 | 17,261,820 | +68,000 | 0.59% | 104,261,393 |
| 2022-10-13 | 2022-10-11 | 6.120 | 17,193,820 | +319,000 | 0.59% | 105,226,178 |
| 2022-10-12 | 2022-10-10 | 6.080 | 16,874,820 | +416,000 | 0.57% | 102,598,906 |
| 2022-10-11 | 2022-10-07 | 6.260 | 16,458,820 | +199,000 | 0.56% | 103,032,213 |
| 2022-10-10 | 2022-10-06 | 6.210 | 16,259,820 | +4,000 | 0.55% | 100,973,482 |
| 2022-10-07 | 2022-10-05 | 6.700 | 16,255,820 | +3,000 | 0.55% | 108,913,994 |
| 2022-10-05 | 2022-09-30 | 6.280 | 16,252,820 | -41,204 | 0.55% | 102,067,710 |
| 2022-10-03 | 2022-09-29 | 6.200 | 16,294,024 | +25,000 | 0.55% | 101,022,949 |
| 2022-09-30 | 2022-09-28 | 6.400 | 16,269,024 | +13,000 | 0.55% | 104,121,754 |
| 2022-09-29 | 2022-09-27 | 6.650 | 16,256,024 | -108,880 | 0.55% | 108,102,560 |
| 2022-09-28 | 2022-09-26 | 6.640 | 16,364,904 | -53,120 | 0.56% | 108,662,963 |
| 2022-09-27 | 2022-09-23 | 6.760 | 16,418,024 | -115,290 | 0.56% | 110,985,842 |
| 2022-09-26 | 2022-09-22 | 6.400 | 16,533,314 | -200,000 | 0.56% | 105,813,210 |
| 2022-09-23 | 2022-09-21 | 5.250 | 16,733,314 | -1,185,000 | 0.57% | 87,849,898 |
| 2022-09-22 | 2022-09-20 | 5.050 | 17,918,314 | +14,000 | 0.61% | 90,487,486 |
| 2022-09-20 | 2022-09-16 | 5.280 | 17,904,314 | +35,581 | 0.61% | 94,534,778 |
| 2022-09-19 | 2022-09-15 | 5.160 | 17,868,733 | +300,000 | 0.61% | 92,202,662 |
| 2022-09-16 | 2022-09-14 | 5.300 | 17,568,733 | +578,000 | 0.60% | 93,114,285 |
| 2022-09-15 | 2022-09-13 | 6.010 | 16,990,733 | +618,591 | 0.58% | 102,114,305 |
| 2022-09-13 | 2022-09-08 | 5.880 | 16,372,142 | +172,402 | 0.56% | 96,268,195 |
| 2022-09-08 | 2022-09-06 | 5.100 | 16,199,740 | -193,000 | 0.55% | 82,618,674 |
| 2022-09-06 | 2022-09-02 | 5.070 | 16,392,740 | +87,169 | 0.56% | 83,111,192 |
| 2022-09-05 | 2022-09-01 | 5.200 | 16,305,571 | +96,793 | 0.55% | 84,788,969 |
| 2022-09-02 | 2022-08-31 | 5.110 | 16,208,778 | +1,000 | 0.55% | 82,826,856 |
| 2022-08-22 | 2022-08-18 | 5.320 | 16,207,778 | +13,000 | 0.55% | 86,225,379 |
| 2022-08-18 | 2022-08-16 | 5.400 | 16,194,778 | +21,000 | 0.55% | 87,451,801 |
| 2022-08-16 | 2022-08-12 | 5.460 | 16,173,778 | +1,000 | 0.55% | 88,308,828 |
| 2022-08-12 | 2022-08-10 | 5.500 | 16,172,778 | +18,568 | 0.55% | 88,950,279 |
| 2022-08-10 | 2022-08-08 | 5.590 | 16,154,210 | -28,561 | 0.55% | 90,302,034 |
| 2022-08-08 | 2022-08-04 | 5.500 | 16,182,771 | -33,793 | 0.55% | 89,005,240 |
| 2022-08-04 | 2022-08-02 | 5.650 | 16,216,564 | -179,169 | 0.55% | 91,623,587 |
| 2022-07-29 | 2022-07-27 | 6.060 | 16,395,733 | +106,185 | 0.56% | 99,358,142 |
| 2022-07-28 | 2022-07-26 | 6.100 | 16,289,548 | +6,000 | 0.55% | 99,366,243 |
| 2022-07-26 | 2022-07-22 | 5.940 | 16,283,548 | +22,000 | 0.55% | 96,724,275 |
| 2022-07-25 | 2022-07-21 | 5.750 | 16,261,548 | +7,000 | 0.55% | 93,503,901 |
| 2022-07-22 | 2022-07-20 | 5.910 | 16,254,548 | +65,000 | 0.55% | 96,064,379 |
| 2022-07-21 | 2022-07-19 | 5.870 | 16,189,548 | +11,000 | 0.55% | 95,032,647 |
| 2022-07-20 | 2022-07-18 | 5.920 | 16,178,548 | -91,126 | 0.55% | 95,777,004 |
| 2022-07-18 | 2022-07-14 | 6.190 | 16,269,674 | +34,000 | 0.55% | 100,709,282 |
| 2022-07-15 | 2022-07-13 | 6.050 | 16,235,674 | +22,000 | 0.55% | 98,225,828 |
| 2022-07-14 | 2022-07-12 | 5.840 | 16,213,674 | -46,499 | 0.55% | 94,687,856 |
| 2022-07-12 | 2022-07-08 | 6.150 | 16,260,173 | +7,499 | 0.55% | 100,000,064 |
| 2022-07-08 | 2022-07-06 | 5.840 | 16,252,674 | +43,000 | 0.55% | 94,915,616 |
| 2022-07-06 | 2022-07-04 | 5.700 | 16,209,674 | -11,499 | 0.55% | 92,395,142 |
| 2022-07-04 | 2022-06-29 | 5.590 | 16,221,173 | +3,000 | 0.55% | 90,676,357 |
| 2022-06-30 | 2022-06-28 | 5.580 | 16,218,173 | +30,000 | 0.55% | 90,497,405 |
| 2022-06-29 | 2022-06-27 | 5.550 | 16,188,173 | -78,997 | 0.55% | 89,844,360 |
| 2022-06-24 | 2022-06-22 | 5.460 | 16,267,170 | +3,000 | 0.55% | 88,818,748 |
| 2022-06-23 | 2022-06-21 | 5.480 | 16,264,170 | +25,000 | 0.55% | 89,127,652 |
| 2022-06-22 | 2022-06-20 | 5.460 | 16,239,170 | -351,120 | 0.55% | 88,665,868 |
| 2022-06-20 | 2022-06-16 | 5.450 | 16,590,290 | +309,000 | 0.56% | 90,417,080 |
| 2022-06-15 | 2022-06-13 | 5.570 | 16,281,290 | -3,000 | 0.55% | 90,686,785 |
| 2022-06-10 | 2022-06-08 | 5.820 | 16,284,290 | -5,000 | 0.55% | 94,774,568 |
| 2022-06-06 | 2022-06-01 | 5.850 | 16,289,290 | +260,000 | 0.55% | 95,292,346 |
| 2022-05-31 | 2022-05-27 | 5.670 | 16,029,290 | +9,000 | 0.55% | 90,886,074 |
| 2022-05-26 | 2022-05-24 | 5.300 | 16,020,290 | +10,000 | 0.55% | 84,907,537 |
| 2022-05-19 | 2022-05-17 | 5.600 | 16,010,290 | +4,000 | 0.54% | 89,657,624 |
| 2022-05-18 | 2022-05-16 | 5.600 | 16,006,290 | +52,000 | 0.54% | 89,635,224 |
| 2022-05-17 | 2022-05-13 | 5.750 | 15,954,290 | +123,560 | 0.54% | 91,737,168 |
| 2022-05-16 | 2022-05-12 | 5.730 | 15,830,730 | -1,000 | 0.54% | 90,710,083 |
| 2022-05-12 | 2022-05-10 | 5.730 | 15,831,730 | -174,560 | 0.54% | 90,715,813 |
| 2022-05-11 | 2022-05-06 | 5.820 | 16,006,290 | +13,000 | 0.54% | 93,156,608 |
| 2022-05-10 | 2022-05-05 | 6.000 | 15,993,290 | +13,000 | 0.54% | 95,959,740 |
| 2022-05-06 | 2022-05-04 | 5.850 | 15,980,290 | +3,000 | 0.54% | 93,484,696 |
| 2022-05-05 | 2022-05-03 | 5.800 | 15,977,290 | +7,000 | 0.54% | 92,668,282 |
| 2022-05-04 | 2022-04-29 | 5.880 | 15,970,290 | +5,000 | 0.54% | 93,905,305 |
| 2022-04-22 | 2022-04-20 | 6.420 | 15,965,290 | -2,000 | 0.54% | 102,497,162 |
| 2022-04-13 | 2022-04-11 | 6.500 | 15,967,290 | -2,000 | 0.54% | 103,787,385 |
| 2022-04-08 | 2022-04-06 | 6.800 | 15,969,290 | +4,000 | 0.54% | 108,591,172 |
| 2022-04-06 | 2022-04-01 | 6.760 | 15,965,290 | +13,000 | 0.54% | 107,925,360 |
| 2022-03-30 | 2022-03-28 | 6.630 | 15,952,290 | +7,000 | 0.54% | 105,763,683 |
| 2022-03-29 | 2022-03-25 | 6.620 | 15,945,290 | +1,000 | 0.54% | 105,557,820 |
| 2022-03-28 | 2022-03-24 | 6.740 | 15,944,290 | -16,000 | 0.54% | 107,464,515 |
| 2022-03-25 | 2022-03-23 | 6.730 | 15,960,290 | -10,000,000 | 0.54% | 107,412,752 |
| 2022-03-09 | 2022-03-07 | 6.520 | 25,960,290 | -1,000 | 0.88% | 169,261,091 |
| 2022-03-08 | 2022-03-04 | 6.830 | 25,961,290 | +4,000 | 0.88% | 177,315,611 |
| 2022-03-07 | 2022-03-03 | 6.750 | 25,957,290 | +3,000 | 0.88% | 175,211,708 |
| 2022-02-24 | 2022-02-22 | 6.610 | 25,954,290 | +4,000 | 0.88% | 171,557,857 |
| 2022-02-22 | 2022-02-18 | 6.720 | 25,950,290 | +3,000 | 0.88% | 174,385,949 |
| 2022-02-18 | 2022-02-16 | 6.780 | 25,947,290 | +3,000 | 0.88% | 175,922,626 |
| 2022-02-14 | 2022-02-10 | 6.970 | 25,944,290 | -13,000 | 0.88% | 180,831,701 |
| 2022-01-27 | 2022-01-25 | 6.390 | 25,957,290 | +104,000 | 0.88% | 165,867,083 |
| 2022-01-25 | 2022-01-21 | 6.360 | 25,853,290 | +3,000 | 0.88% | 164,426,924 |
| 2022-01-24 | 2022-01-20 | 6.540 | 25,850,290 | +5,000 | 0.88% | 169,060,897 |
| 2022-01-21 | 2022-01-19 | 6.430 | 25,845,290 | +123,000 | 0.88% | 166,185,215 |
| 2022-01-18 | 2022-01-14 | 6.090 | 25,722,290 | +1,000 | 0.88% | 156,648,746 |
| 2022-01-14 | 2022-01-12 | 6.200 | 25,721,290 | -2,000 | 0.88% | 159,471,998 |
| 2022-01-04 | 2021-12-31 | 6.270 | 25,723,290 | +2,000 | 0.88% | 161,285,028 |
| 2021-12-28 | 2021-12-22 | 6.010 | 25,721,290 | +48,000 | 0.88% | 154,584,953 |
| 2021-12-23 | 2021-12-21 | 6.160 | 25,673,290 | -170,000 | 0.87% | 158,147,466 |
| 2021-12-15 | 2021-12-13 | 6.010 | 25,843,290 | +310,000 | 0.88% | 155,318,173 |
| 2021-12-13 | 2021-12-09 | 5.620 | 25,533,290 | -20,000,000 | 0.87% | 143,497,090 |
| 2021-12-09 | 2021-12-07 | 5.510 | 45,533,290 | -150,392 | 1.55% | 250,888,428 |
| 2021-12-08 | 2021-12-06 | 5.500 | 45,683,682 | +29,834,000 | 1.55% | 251,260,251 |
| 2021-12-07 | 2021-12-03 | 5.510 | 15,849,682 | -137,000 | 0.54% | 87,331,748 |
| 2021-12-06 | 2021-12-02 | 5.500 | 15,986,682 | -477,000 | 0.54% | 87,926,751 |
| 2021-12-03 | 2021-12-01 | 5.510 | 16,463,682 | -509,000 | 0.56% | 90,714,888 |
| 2021-12-02 | 2021-11-30 | 5.510 | 16,972,682 | -550,008 | 0.58% | 93,519,478 |
| 2021-12-01 | 2021-11-29 | 6.090 | 17,522,690 | -712,000 | 0.60% | 106,713,182 |
| 2021-11-30 | 2021-11-26 | 6.400 | 18,234,690 | -102,000 | 0.62% | 116,702,016 |
| 2021-11-29 | 2021-11-25 | 6.200 | 18,336,690 | -96,000 | 0.62% | 113,687,478 |
| 2021-11-26 | 2021-11-24 | 6.220 | 18,432,690 | -97,000 | 0.63% | 114,651,332 |
| 2021-11-25 | 2021-11-23 | 6.200 | 18,529,690 | -16,000 | 0.63% | 114,884,078 |
| 2021-11-24 | 2021-11-22 | 6.300 | 18,545,690 | -130,000 | 0.63% | 116,837,847 |
| 2021-11-23 | 2021-11-19 | 6.610 | 18,675,690 | +1,874,000 | 0.64% | 123,446,311 |
| 2021-11-19 | 2021-11-17 | 6.710 | 16,801,690 | +2,000 | 0.57% | 112,739,340 |
| 2021-11-17 | 2021-11-15 | 6.720 | 16,799,690 | +2,000 | 0.57% | 112,893,917 |
| 2021-11-16 | 2021-11-12 | 6.900 | 16,797,690 | +2,000 | 0.57% | 115,904,061 |
| 2021-11-15 | 2021-11-11 | 6.720 | 16,795,690 | +2,000 | 0.57% | 112,867,037 |
| 2021-11-12 | 2021-11-10 | 6.800 | 16,793,690 | +20,000 | 0.57% | 114,197,092 |
| 2021-11-10 | 2021-11-08 | 6.420 | 16,773,690 | +4,000 | 0.57% | 107,687,090 |
| 2021-10-29 | 2021-10-27 | 6.620 | 16,769,690 | +53,000 | 0.57% | 111,015,348 |
| 2021-10-22 | 2021-10-20 | 7.000 | 16,716,690 | -2,000 | 0.57% | 117,016,830 |
| 2021-10-21 | 2021-10-19 | 7.090 | 16,718,690 | +40,000 | 0.57% | 118,535,512 |
| 2021-10-20 | 2021-10-18 | 6.970 | 16,678,690 | +4,000 | 0.57% | 116,250,469 |
| 2021-10-19 | 2021-10-15 | 6.860 | 16,674,690 | +5,045,000 | 0.57% | 114,388,373 |
| 2021-10-18 | 2021-10-12 | 6.750 | 11,629,690 | -2,000 | 0.40% | 78,500,408 |
| 2021-10-15 | 2021-10-11 | 6.650 | 11,631,690 | +13,000 | 0.40% | 77,350,738 |
| 2021-10-12 | 2021-10-08 | 6.420 | 11,618,690 | -40,000 | 0.40% | 74,591,990 |
| 2021-10-11 | 2021-10-07 | 6.420 | 11,658,690 | -44,000 | 0.40% | 74,848,790 |
| 2021-10-05 | 2021-09-30 | 5.920 | 11,702,690 | -5,000,000 | 0.40% | 69,279,925 |
| 2021-09-30 | 2021-09-28 | 6.060 | 16,702,690 | +2,000 | 0.57% | 101,218,301 |
| 2021-09-28 | 2021-09-24 | 6.280 | 16,700,690 | +1,000 | 0.57% | 104,880,333 |
| 2021-09-21 | 2021-09-17 | 6.190 | 16,699,690 | +108,000 | 0.57% | 103,371,081 |
| 2021-09-20 | 2021-09-16 | 5.810 | 16,591,690 | +5,000,000 | 0.56% | 96,397,719 |
| 2021-09-17 | 2021-09-15 | 5.890 | 11,591,690 | +268,460 | 0.39% | 68,275,054 |
| 2021-09-13 | 2021-09-09 | 5.700 | 11,323,230 | -2,000 | 0.39% | 64,542,411 |
| 2021-09-09 | 2021-09-07 | 5.700 | 11,325,230 | +2,000 | 0.39% | 64,553,811 |
| 2021-09-08 | 2021-09-06 | 5.750 | 11,323,230 | +134,636 | 0.39% | 65,108,572 |
| 2021-08-26 | 2021-08-24 | 6.260 | 11,188,594 | +87,540 | 0.38% | 70,040,598 |
| 2021-08-23 | 2021-08-19 | 6.310 | 11,101,054 | +540 | 0.38% | 70,047,651 |
| 2021-08-20 | 2021-08-18 | 6.390 | 11,100,514 | +10,460 | 0.38% | 70,932,284 |
| 2021-08-19 | 2021-08-17 | 6.320 | 11,090,054 | +87,008 | 0.38% | 70,089,141 |
| 2021-08-10 | 2021-08-06 | 5.870 | 11,003,046 | -1,000 | 0.37% | 64,587,880 |
| 2021-08-09 | 2021-08-05 | 6.000 | 11,004,046 | +1,000 | 0.37% | 66,024,276 |
| 2021-08-06 | 2021-08-04 | 6.000 | 11,003,046 | -50,000 | 0.37% | 66,018,276 |
| 2021-08-02 | 2021-07-29 | 5.860 | 11,053,046 | +50,000 | 0.38% | 64,770,850 |
| 2021-07-27 | 2021-07-23 | 6.050 | 11,003,046 | +5,000 | 0.37% | 66,568,428 |
| 2021-07-22 | 2021-07-20 | 5.800 | 10,998,046 | +49,420 | 0.37% | 63,788,667 |
| 2021-07-21 | 2021-07-19 | 5.810 | 10,948,626 | -11,000 | 0.37% | 63,611,517 |
| 2021-07-20 | 2021-07-16 | 5.750 | 10,959,626 | +4,000 | 0.37% | 63,017,850 |
| 2021-07-12 | 2021-07-08 | 5.890 | 10,955,626 | -180,000 | 0.37% | 64,528,637 |
| 2021-07-05 | 2021-06-30 | 5.920 | 11,135,626 | +10,000 | 0.38% | 65,922,906 |
| 2021-06-29 | 2021-06-25 | 5.890 | 11,125,626 | -12,420 | 0.38% | 65,529,937 |
| 2021-06-28 | 2021-06-24 | 5.890 | 11,138,046 | -6,000 | 0.38% | 65,603,091 |
| 2021-06-25 | 2021-06-23 | 6.010 | 11,144,046 | -6,000 | 0.38% | 66,975,716 |
| 2021-06-24 | 2021-06-22 | 5.950 | 11,150,046 | -57,000 | 0.38% | 66,342,774 |
| 2021-06-22 | 2021-06-18 | 5.900 | 11,207,046 | +10,000 | 0.38% | 66,121,571 |
| 2021-06-17 | 2021-06-15 | 6.100 | 11,197,046 | -72,000 | 0.38% | 68,301,981 |
| 2021-06-10 | 2021-06-08 | 6.360 | 11,269,046 | +86,000 | 0.38% | 71,671,133 |
| 2021-06-08 | 2021-06-04 | 6.360 | 11,183,046 | +54,701 | 0.38% | 71,124,173 |
| 2021-06-04 | 2021-06-02 | 6.500 | 11,128,345 | -2,000 | 0.38% | 72,334,242 |
| 2021-06-03 | 2021-06-01 | 6.520 | 11,130,345 | -14,000 | 0.38% | 72,569,849 |
| 2021-06-02 | 2021-05-31 | 6.520 | 11,144,345 | -34,000 | 0.38% | 72,661,129 |
| 2021-06-01 | 2021-05-28 | 6.480 | 11,178,345 | -2,000 | 0.38% | 72,435,676 |
| 2021-05-25 | 2021-05-21 | 6.480 | 11,180,345 | -16,000 | 0.38% | 72,448,636 |
| 2021-05-24 | 2021-05-20 | 6.530 | 11,196,345 | -15,000 | 0.38% | 73,112,133 |
| 2021-05-21 | 2021-05-18 | 6.520 | 11,211,345 | -131,420 | 0.38% | 73,097,969 |
| 2021-05-12 | 2021-05-10 | 6.510 | 11,342,765 | -4,000 | 0.39% | 73,841,400 |
| 2021-05-11 | 2021-05-07 | 6.540 | 11,346,765 | -3,000 | 0.39% | 74,207,843 |
| 2021-05-10 | 2021-05-06 | 6.430 | 11,349,765 | -1,000 | 0.39% | 72,978,989 |
| 2021-05-07 | 2021-05-05 | 6.510 | 11,350,765 | -3,000 | 0.39% | 73,893,480 |
| 2021-05-06 | 2021-05-04 | 6.510 | 11,353,765 | -30,000 | 0.39% | 73,913,010 |
| 2021-05-05 | 2021-05-03 | 6.550 | 11,383,765 | -7,000 | 0.39% | 74,563,661 |
| 2021-05-04 | 2021-04-30 | 6.560 | 11,390,765 | +3,000 | 0.39% | 74,723,418 |
| 2021-04-28 | 2021-04-26 | 6.550 | 11,387,765 | -6,000 | 0.39% | 74,589,861 |
| 2021-04-27 | 2021-04-23 | 6.560 | 11,393,765 | +7,000 | 0.39% | 74,743,098 |
| 2021-04-26 | 2021-04-22 | 6.530 | 11,386,765 | +41,000 | 0.39% | 74,355,575 |
| 2021-04-22 | 2021-04-20 | 6.580 | 11,345,765 | +1,000 | 0.39% | 74,655,134 |
| 2021-04-21 | 2021-04-19 | 6.580 | 11,344,765 | +8,000 | 0.39% | 74,648,554 |
| 2021-04-20 | 2021-04-16 | 6.380 | 11,336,765 | -2,000 | 0.39% | 72,328,561 |
| 2021-04-16 | 2021-04-14 | 6.250 | 11,338,765 | -87,000 | 0.39% | 70,867,281 |
| 2021-04-14 | 2021-04-12 | 5.900 | 11,425,765 | +20,370 | 0.39% | 67,412,014 |
| 2021-04-01 | 2021-03-30 | 5.900 | 11,405,395 | +2,000 | 0.39% | 67,291,830 |
| 2021-03-25 | 2021-03-23 | 6.150 | 11,403,395 | +1,000 | 0.39% | 70,130,879 |
| 2021-03-24 | 2021-03-22 | 6.150 | 11,402,395 | +26,000 | 0.39% | 70,124,729 |
| 2021-03-22 | 2021-03-18 | 5.980 | 11,376,395 | +59,000 | 0.39% | 68,030,842 |
| 2021-03-19 | 2021-03-17 | 5.890 | 11,317,395 | +69,000 | 0.39% | 66,659,457 |
| 2021-03-18 | 2021-03-16 | 6.060 | 11,248,395 | +5,000 | 0.38% | 68,165,274 |
| 2021-03-16 | 2021-03-12 | 6.100 | 11,243,395 | +2,000 | 0.38% | 68,584,710 |
| 2021-03-15 | 2021-03-11 | 6.000 | 11,241,395 | +51,500 | 0.38% | 67,448,370 |
| 2021-03-11 | 2021-03-09 | 6.030 | 11,189,895 | -108,500 | 0.38% | 67,475,067 |
| 2021-03-10 | 2021-03-08 | 6.100 | 11,298,395 | -153,000 | 0.38% | 68,920,210 |
| 2021-03-09 | 2021-03-05 | 6.100 | 11,451,395 | -31,000 | 0.39% | 69,853,510 |
| 2021-03-08 | 2021-03-04 | 6.060 | 11,482,395 | -41,000 | 0.39% | 69,583,314 |
| 2021-03-05 | 2021-03-03 | 6.050 | 11,523,395 | -7,000 | 0.39% | 69,716,540 |
| 2021-03-03 | 2021-03-01 | 6.200 | 11,530,395 | +40,000 | 0.39% | 71,488,449 |
| 2021-03-01 | 2021-02-25 | 6.300 | 11,490,395 | -130,000 | 0.39% | 72,389,488 |
| 2021-02-26 | 2021-02-24 | 6.250 | 11,620,395 | -28,281 | 0.40% | 72,627,469 |
| 2021-02-23 | 2021-02-19 | 6.400 | 11,648,676 | +2,000 | 0.40% | 74,551,526 |
| 2021-02-22 | 2021-02-18 | 6.250 | 11,646,676 | -38,000 | 0.40% | 72,791,725 |
| 2021-02-19 | 2021-02-17 | 6.350 | 11,684,676 | +3,881 | 0.40% | 74,197,693 |
| 2021-02-18 | 2021-02-16 | 6.440 | 11,680,795 | +58,111 | 0.40% | 75,224,320 |
| 2021-02-17 | 2021-02-11 | 6.320 | 11,622,684 | +300,000 | 0.40% | 73,455,363 |
| 2021-02-10 | 2021-02-08 | 6.600 | 11,322,684 | +229,289 | 0.39% | 74,729,714 |
| 2021-02-08 | 2021-02-04 | 6.620 | 11,093,395 | +1,109,754 | 0.38% | 73,438,275 |
| 2021-01-25 | 2021-01-21 | 7.410 | 9,983,641 | +1,000 | 0.34% | 73,978,780 |
| 2021-01-21 | 2021-01-19 | 7.500 | 9,982,641 | -90,000 | 0.34% | 74,869,808 |
| 2021-01-20 | 2021-01-18 | 7.340 | 10,072,641 | -58,000 | 0.34% | 73,933,185 |
| 2021-01-19 | 2021-01-15 | 7.230 | 10,130,641 | +161,635 | 0.34% | 73,244,534 |
| 2021-01-18 | 2021-01-14 | 7.070 | 9,969,006 | -10,000 | 0.34% | 70,480,872 |
| 2021-01-14 | 2021-01-12 | 7.100 | 9,979,006 | +1,000 | 0.34% | 70,850,943 |
| 2021-01-13 | 2021-01-11 | 7.100 | 9,978,006 | +4,015 | 0.34% | 70,843,843 |
| 2021-01-12 | 2021-01-08 | 7.300 | 9,973,991 | -91,939 | 0.34% | 72,810,134 |
| 2021-01-11 | 2021-01-07 | 7.260 | 10,065,930 | -36,000 | 0.34% | 73,078,652 |
| 2021-01-07 | 2021-01-05 | 6.920 | 10,101,930 | -1,244,390 | 0.34% | 69,905,356 |
| 2021-01-05 | 2020-12-31 | 6.900 | 11,346,320 | -10,000 | 0.39% | 78,289,608 |
| 2021-01-04 | 2020-12-29 | 6.850 | 11,356,320 | +50,000 | 0.39% | 77,790,792 |
| 2020-12-23 | 2020-12-21 | 7.000 | 11,306,320 | +300,000 | 0.38% | 79,144,240 |
| 2020-12-14 | 2020-12-10 | 6.810 | 11,006,320 | -1,000 | 0.37% | 74,953,039 |
| 2020-12-10 | 2020-12-08 | 7.000 | 11,007,320 | +1,000 | 0.37% | 77,051,240 |
| 2020-10-16 | 2020-10-14 | 8.200 | 11,006,320 | -1,000 | 0.37% | 90,251,824 |
| 2020-09-28 | 2020-09-24 | 7.800 | 11,007,320 | -362,080 | 0.37% | 85,857,096 |
| 2020-09-21 | 2020-09-17 | 8.040 | 11,369,400 | +107,000 | 0.39% | 91,409,976 |
| 2020-09-16 | 2020-09-14 | 7.890 | 11,262,400 | -10,000 | 0.38% | 88,860,336 |
| 2020-09-08 | 2020-09-04 | 7.630 | 11,272,400 | +10,000 | 0.38% | 86,008,412 |
| 2020-09-07 | 2020-09-03 | 7.910 | 11,262,400 | +10,000 | 0.38% | 89,085,584 |
| 2020-09-04 | 2020-09-02 | 7.890 | 11,252,400 | +36,000 | 0.38% | 88,781,436 |
| 2020-08-12 | 2020-08-10 | 7.810 | 11,216,400 | -1,000 | 0.38% | 87,600,084 |
| 2020-08-11 | 2020-08-07 | 7.860 | 11,217,400 | +1,000 | 0.38% | 88,168,764 |
| 2020-08-06 | 2020-08-04 | 8.200 | 11,216,400 | -3,000 | 0.38% | 91,974,480 |
| 2020-08-04 | 2020-07-31 | 8.500 | 11,219,400 | +101,594 | 0.38% | 95,364,900 |
| 2020-08-03 | 2020-07-30 | 8.710 | 11,117,806 | +1,000 | 0.38% | 96,836,090 |
| 2020-07-13 | 2020-07-09 | 8.190 | 11,116,806 | -2,000 | 0.38% | 91,046,641 |
| 2020-07-06 | 2020-07-02 | 8.100 | 11,118,806 | -55,000 | 0.38% | 90,062,329 |
| 2020-07-03 | 2020-06-30 | 7.990 | 11,173,806 | -10,000 | 0.38% | 89,278,710 |
| 2020-06-29 | 2020-06-24 | 7.910 | 11,183,806 | -5,000 | 0.38% | 88,463,905 |
| 2020-06-23 | 2020-06-19 | 7.760 | 11,188,806 | -11,000 | 0.38% | 86,825,135 |
| 2020-06-22 | 2020-06-18 | 7.700 | 11,199,806 | -15,000 | 0.38% | 86,238,506 |
| 2020-06-12 | 2020-06-10 | 7.900 | 11,214,806 | +17,000 | 0.38% | 88,596,967 |
| 2020-06-11 | 2020-06-09 | 7.970 | 11,197,806 | +15,000 | 0.38% | 89,246,514 |
| 2020-06-10 | 2020-06-08 | 7.980 | 11,182,806 | +11,000 | 0.38% | 89,238,792 |
| 2020-06-09 | 2020-06-05 | 8.020 | 11,171,806 | +19,000 | 0.38% | 89,597,884 |
| 2020-05-26 | 2020-05-22 | 7.890 | 11,152,806 | +11,000 | 0.38% | 87,995,639 |
| 2020-05-21 | 2020-05-19 | 8.160 | 11,141,806 | +10,000 | 0.38% | 90,917,137 |
| 2020-05-20 | 2020-05-18 | 8.120 | 11,131,806 | +56,000 | 0.38% | 90,390,265 |
| 2020-05-14 | 2020-05-12 | 8.060 | 11,075,806 | -147,000 | 0.38% | 89,270,996 |
| 2020-05-13 | 2020-05-11 | 8.200 | 11,222,806 | -3,000 | 0.38% | 92,027,009 |
| 2020-05-12 | 2020-05-08 | 8.040 | 11,225,806 | +11,000 | 0.38% | 90,255,480 |
| 2020-05-11 | 2020-05-07 | 8.030 | 11,214,806 | -139,000 | 0.38% | 90,054,892 |
| 2020-05-08 | 2020-05-06 | 8.040 | 11,353,806 | -130,000 | 0.39% | 91,284,600 |
| 2020-05-07 | 2020-05-05 | 8.180 | 11,483,806 | -170,000 | 0.39% | 93,937,533 |
| 2020-05-06 | 2020-05-04 | 8.370 | 11,653,806 | -13,000 | 0.40% | 97,542,356 |
| 2020-05-05 | 2020-04-29 | 8.530 | 11,666,806 | +20,000 | 0.40% | 99,517,855 |
| 2020-05-04 | 2020-04-28 | 8.580 | 11,646,806 | +11,000 | 0.40% | 99,929,595 |
| 2020-04-29 | 2020-04-27 | 8.570 | 11,635,806 | +22,000 | 0.40% | 99,718,857 |
| 2020-04-28 | 2020-04-24 | 8.490 | 11,613,806 | +23,000 | 0.40% | 98,601,213 |
| 2020-04-24 | 2020-04-22 | 8.450 | 11,590,806 | +10,000 | 0.39% | 97,942,311 |
| 2020-04-22 | 2020-04-20 | 8.490 | 11,580,806 | +14,000 | 0.39% | 98,321,043 |
| 2020-04-21 | 2020-04-17 | 8.410 | 11,566,806 | +10,000 | 0.39% | 97,276,838 |
| 2020-04-20 | 2020-04-16 | 8.520 | 11,556,806 | +10,000 | 0.39% | 98,463,987 |
| 2020-04-17 | 2020-04-15 | 8.440 | 11,546,806 | +13,000 | 0.39% | 97,455,043 |
| 2020-04-15 | 2020-04-09 | 8.630 | 11,533,806 | +12,000 | 0.39% | 99,536,746 |
| 2020-04-14 | 2020-04-08 | 8.710 | 11,521,806 | +15,000 | 0.39% | 100,354,930 |
| 2020-04-09 | 2020-04-07 | 8.720 | 11,506,806 | +11,000 | 0.39% | 100,339,348 |
| 2020-04-08 | 2020-04-06 | 8.520 | 11,495,806 | +12,000 | 0.39% | 97,944,267 |
| 2020-04-07 | 2020-04-03 | 8.320 | 11,483,806 | +12,000 | 0.39% | 95,545,266 |
| 2020-03-31 | 2020-03-27 | 8.190 | 11,471,806 | +13,000 | 0.39% | 93,954,091 |
| 2020-03-24 | 2020-03-20 | 7.800 | 11,458,806 | +56,000 | 0.39% | 89,378,687 |
| 2020-03-20 | 2020-03-18 | 7.500 | 11,402,806 | +4,000 | 0.39% | 85,521,045 |
| 2020-03-17 | 2020-03-13 | 8.180 | 11,398,806 | +26,000 | 0.39% | 93,242,233 |
| 2020-03-16 | 2020-03-12 | 8.200 | 11,372,806 | +14,000 | 0.39% | 93,257,009 |
| 2020-03-13 | 2020-03-11 | 8.270 | 11,358,806 | +8,000 | 0.39% | 93,937,326 |
| 2020-03-12 | 2020-03-10 | 8.100 | 11,350,806 | -30,000 | 0.39% | 91,941,529 |
| 2020-03-11 | 2020-03-09 | 7.980 | 11,380,806 | -234,000 | 0.39% | 90,818,832 |
| 2020-03-10 | 2020-03-06 | 8.150 | 11,614,806 | +16,000 | 0.40% | 94,660,669 |
| 2020-03-09 | 2020-03-05 | 8.160 | 11,598,806 | +16,000 | 0.39% | 94,646,257 |
| 2020-03-06 | 2020-03-04 | 8.000 | 11,582,806 | +3,000 | 0.39% | 92,662,448 |
| 2020-03-05 | 2020-03-03 | 7.810 | 11,579,806 | +6,000 | 0.39% | 90,438,285 |
| 2020-02-28 | 2020-02-26 | 6.920 | 11,573,806 | +12,000 | 0.39% | 80,090,738 |
| 2020-02-25 | 2020-02-21 | 6.780 | 11,561,806 | +11,000 | 0.39% | 78,389,045 |
| 2020-02-24 | 2020-02-20 | 6.920 | 11,550,806 | +19,000 | 0.39% | 79,931,578 |
| 2020-02-21 | 2020-02-19 | 6.970 | 11,531,806 | +1,142,406 | 0.39% | 80,376,688 |
| 2020-02-20 | 2020-02-18 | 7.140 | 10,389,400 | +16,000 | 0.35% | 74,180,316 |
| 2020-02-18 | 2020-02-14 | 7.120 | 10,373,400 | +8,000 | 0.35% | 73,858,608 |
| 2020-02-13 | 2020-02-11 | 6.990 | 10,365,400 | -227,714 | 0.35% | 72,454,146 |
| 2020-02-12 | 2020-02-10 | 7.160 | 10,593,114 | -1,244,000 | 0.36% | 75,846,696 |
| 2020-02-10 | 2020-02-06 | 7.220 | 11,837,114 | +1,972,400 | 0.40% | 85,463,963 |
| 2020-02-05 | 2020-02-03 | 7.090 | 9,864,714 | -11,422 | 0.34% | 69,940,822 |
| 2020-02-04 | 2020-01-31 | 7.050 | 9,876,136 | -10,000 | 0.34% | 69,626,759 |
| 2020-01-23 | 2020-01-21 | 7.280 | 9,886,136 | -11,436 | 0.34% | 71,971,070 |
| 2020-01-07 | 2020-01-03 | 7.810 | 9,897,572 | -1,000 | 0.34% | 77,300,037 |
| 2020-01-02 | 2019-12-27 | 7.790 | 9,898,572 | -11,428 | 0.34% | 77,109,876 |
| 2019-12-30 | 2019-12-24 | 7.730 | 9,910,000 | +73,000 | 0.34% | 76,604,300 |
| 2019-12-27 | 2019-12-20 | 7.410 | 9,837,000 | +199,000 | 0.33% | 72,892,170 |
| 2019-12-23 | 2019-12-19 | 7.420 | 9,638,000 | +10,000 | 0.33% | 71,513,960 |
| 2019-12-19 | 2019-12-17 | 7.460 | 9,628,000 | +2,000 | 0.33% | 71,824,880 |
| 2019-12-18 | 2019-12-16 | 7.400 | 9,626,000 | +4,000 | 0.33% | 71,232,400 |
| 2019-12-17 | 2019-12-13 | 7.330 | 9,622,000 | -4,000 | 0.33% | 70,529,260 |
| 2019-12-16 | 2019-12-12 | 7.340 | 9,626,000 | +2,000 | 0.33% | 70,654,840 |
| 2019-12-13 | 2019-12-11 | 7.290 | 9,624,000 | -6,000 | 0.33% | 70,158,960 |
| 2019-12-12 | 2019-12-10 | 7.240 | 9,630,000 | +2,000 | 0.33% | 69,721,200 |
| 2019-12-11 | 2019-12-09 | 7.180 | 9,628,000 | -4,000 | 0.33% | 69,129,040 |
| 2019-12-05 | 2019-12-03 | 7.190 | 9,632,000 | +2,000 | 0.33% | 69,254,080 |
| 2019-12-04 | 2019-12-02 | 7.150 | 9,630,000 | +2,000 | 0.33% | 68,854,500 |
| 2019-11-28 | 2019-11-26 | 7.050 | 9,628,000 | -10,000 | 0.33% | 67,877,400 |
| 2019-11-26 | 2019-11-22 | 7.210 | 9,638,000 | -9,000 | 0.33% | 69,489,980 |
| 2019-11-25 | 2019-11-21 | 7.270 | 9,647,000 | -1,000 | 0.33% | 70,133,690 |
| 2019-11-21 | 2019-11-19 | 7.160 | 9,648,000 | +20,000 | 0.33% | 69,079,680 |
| 2019-11-14 | 2019-11-12 | 6.920 | 9,628,000 | -997,499 | 0.33% | 66,625,760 |
| 2019-11-13 | 2019-11-11 | 7.120 | 10,625,499 | +997,499 | 0.36% | 75,653,553 |
| 2019-11-11 | 2019-11-07 | 6.860 | 9,628,000 | +32,000 | 0.33% | 66,048,080 |
| 2019-10-14 | 2019-10-10 | 7.060 | 9,596,000 | -5,000 | 0.33% | 67,747,760 |
| 2019-09-30 | 2019-09-26 | 6.760 | 9,601,000 | +39,000 | 0.33% | 64,902,760 |
| 2019-08-23 | 2019-08-21 | 6.870 | 9,562,000 | -20,000 | 0.33% | 65,690,940 |
| 2019-08-21 | 2019-08-19 | 6.720 | 9,582,000 | +20,000 | 0.33% | 64,391,040 |
| 2019-08-19 | 2019-08-15 | 6.560 | 9,562,000 | +6,000 | 0.33% | 62,726,720 |
| 2019-07-12 | 2019-07-10 | 6.700 | 9,556,000 | +10,000 | 0.33% | 64,025,200 |
| 2019-07-05 | 2019-07-03 | 6.850 | 9,546,000 | -1,000 | 0.32% | 65,390,100 |
| 2019-07-03 | 2019-06-28 | 6.830 | 9,547,000 | +1,000 | 0.32% | 65,206,010 |
| 2019-06-26 | 2019-06-24 | 6.810 | 9,546,000 | -10,000 | 0.32% | 65,008,260 |
| 2019-06-06 | 2019-06-04 | 6.160 | 9,556,000 | +14,000 | 0.33% | 58,864,960 |
| 2019-05-22 | 2019-05-20 | 6.620 | 9,542,000 | -4,000 | 0.32% | 63,168,040 |
| 2019-05-20 | 2019-05-16 | 7.000 | 9,546,000 | -3,000 | 0.32% | 66,822,000 |
| 2019-05-17 | 2019-05-15 | 6.500 | 9,549,000 | -10,000 | 0.32% | 62,068,500 |
| 2019-05-16 | 2019-05-14 | 6.440 | 9,559,000 | -2,000 | 0.33% | 61,559,960 |
| 2019-05-15 | 2019-05-10 | 6.610 | 9,561,000 | -3,000 | 0.33% | 63,198,210 |
| 2019-05-14 | 2019-05-09 | 6.480 | 9,564,000 | -6,000 | 0.33% | 61,974,720 |
| 2019-05-10 | 2019-05-08 | 6.370 | 9,570,000 | -8,000 | 0.33% | 60,960,900 |
| 2019-05-08 | 2019-05-06 | 6.470 | 9,578,000 | +1,000 | 0.33% | 61,969,660 |
| 2019-05-07 | 2019-05-03 | 6.550 | 9,577,000 | +3,000 | 0.33% | 62,729,350 |
| 2019-04-24 | 2019-04-18 | 5.760 | 9,574,000 | +9,000 | 0.33% | 55,146,240 |
| 2019-04-23 | 2019-04-17 | 6.020 | 9,565,000 | +1,000 | 0.33% | 57,581,300 |
| 2019-04-18 | 2019-04-16 | 5.900 | 9,564,000 | -1,000 | 0.33% | 56,427,600 |
| 2019-04-17 | 2019-04-15 | 5.900 | 9,565,000 | +20,000 | 0.33% | 56,433,500 |
| 2019-04-11 | 2019-04-09 | 6.190 | 9,545,000 | +1,000 | 0.32% | 59,083,550 |
| 2019-04-09 | 2019-04-04 | 6.110 | 9,544,000 | +11,000 | 0.32% | 58,313,840 |
| 2019-03-12 | 2019-03-08 | 6.940 | 9,533,000 | +20,000 | 0.32% | 66,159,020 |
| 2019-02-22 | 2019-02-20 | 6.740 | 9,513,000 | -3,000 | 0.32% | 64,117,620 |
| 2019-01-25 | 2019-01-23 | 6.150 | 9,516,000 | -19,000 | 0.32% | 58,523,400 |
| 2019-01-22 | 2019-01-18 | 6.350 | 9,535,000 | -4,000 | 0.32% | 60,547,250 |
| 2019-01-18 | 2019-01-16 | 6.360 | 9,539,000 | -4,000 | 0.32% | 60,668,040 |
| 2019-01-15 | 2019-01-11 | 6.150 | 9,543,000 | +5,000 | 0.32% | 58,689,450 |
| 2019-01-09 | 2019-01-07 | 6.220 | 9,538,000 | -3,000 | 0.32% | 59,326,360 |
| 2018-12-19 | 2018-12-17 | 6.160 | 9,541,000 | +30,000 | 0.32% | 58,772,560 |
| 2018-12-10 | 2018-12-06 | 6.550 | 9,511,000 | -26,000 | 0.32% | 62,297,050 |
| 2018-12-07 | 2018-12-05 | 6.470 | 9,537,000 | -3,000 | 0.32% | 61,704,390 |
| 2018-12-06 | 2018-12-04 | 6.470 | 9,540,000 | +29,000 | 0.32% | 61,723,800 |
| 2018-11-28 | 2018-11-26 | 6.430 | 9,511,000 | -32,000 | 0.32% | 61,155,730 |
| 2018-11-26 | 2018-11-22 | 6.300 | 9,543,000 | +32,000 | 0.32% | 60,120,900 |
| 2018-11-20 | 2018-11-16 | 6.540 | 9,511,000 | -3,000 | 0.32% | 62,201,940 |
| 2018-11-16 | 2018-11-14 | 6.380 | 9,514,000 | -2,000 | 0.32% | 60,699,320 |
| 2018-09-18 | 2018-09-14 | 6.600 | 9,516,000 | +13,000 | 0.32% | 62,805,600 |
| 2018-09-17 | 2018-09-13 | 6.610 | 9,503,000 | +18,000 | 0.32% | 62,814,830 |
| 2018-09-06 | 2018-09-04 | 7.140 | 9,485,000 | +2,000 | 0.32% | 67,722,900 |
| 2018-08-21 | 2018-08-17 | 7.100 | 9,483,000 | +12,000 | 0.32% | 67,329,300 |
| 2018-08-07 | 2018-08-03 | 7.000 | 9,471,000 | -4,000 | 0.32% | 66,297,000 |
| 2018-08-06 | 2018-08-02 | 7.100 | 9,475,000 | +1,000 | 0.32% | 67,272,500 |
| 2018-08-03 | 2018-08-01 | 6.840 | 9,474,000 | +10,000 | 0.32% | 64,802,160 |
| 2018-07-31 | 2018-07-27 | 7.040 | 9,464,000 | +10,000 | 0.32% | 66,626,560 |
| 2018-07-27 | 2018-07-25 | 7.000 | 9,454,000 | -4,000 | 0.32% | 66,178,000 |
| 2018-07-25 | 2018-07-23 | 6.930 | 9,458,000 | +7,000 | 0.32% | 65,543,940 |
| 2018-07-09 | 2018-07-05 | 6.760 | 9,451,000 | -1,000 | 0.32% | 63,888,760 |
| 2018-07-05 | 2018-07-03 | 6.760 | 9,452,000 | +1,000 | 0.32% | 63,895,520 |
| 2018-06-20 | 2018-06-15 | 6.760 | 9,451,000 | +1,000 | 0.32% | 63,888,760 |
| 2018-05-21 | 2018-05-17 | 6.270 | 9,450,000 | -2,000 | 0.32% | 59,251,500 |
| 2018-04-20 | 2018-04-18 | 6.260 | 9,452,000 | +1,000 | 0.32% | 59,169,520 |
| 2018-04-19 | 2018-04-17 | 6.300 | 9,451,000 | +17,000 | 0.32% | 59,541,300 |
| 2018-04-16 | 2018-04-12 | 6.080 | 9,434,000 | -2,000 | 0.32% | 57,358,720 |
| 2018-04-12 | 2018-04-10 | 5.950 | 9,436,000 | +2,000 | 0.32% | 56,144,200 |
| 2018-04-11 | 2018-04-09 | 5.800 | 9,434,000 | +2,000 | 0.32% | 54,717,200 |
| 2018-03-28 | 2018-03-26 | 5.520 | 9,432,000 | -25,000 | 0.32% | 52,064,640 |
| 2018-01-04 | 2018-01-02 | 5.010 | 9,457,000 | -21,000 | 0.32% | 47,379,570 |
| 2018-01-03 | 2017-12-29 | 4.940 | 9,478,000 | -1,000 | 0.32% | 46,821,320 |
| 2018-01-02 | 2017-12-28 | 4.950 | 9,479,000 | -1,000 | 0.32% | 46,921,050 |
| 2017-12-22 | 2017-12-20 | 4.830 | 9,480,000 | -10,000 | 0.32% | 45,788,400 |
| 2017-12-14 | 2017-12-12 | 4.850 | 9,490,000 | -1,000 | 0.32% | 46,026,500 |
| 2017-12-12 | 2017-12-08 | 4.870 | 9,491,000 | -7,000 | 0.32% | 46,221,170 |
| 2017-12-08 | 2017-12-06 | 4.880 | 9,498,000 | -1,000 | 0.32% | 46,350,240 |
| 2017-12-06 | 2017-12-04 | 4.890 | 9,499,000 | -30,000 | 0.32% | 46,450,110 |
| 2017-12-05 | 2017-12-01 | 4.790 | 9,529,000 | -1,000 | 0.32% | 45,643,910 |
| 2017-12-04 | 2017-11-30 | 4.790 | 9,530,000 | -1,000 | 0.32% | 45,648,700 |
| 2017-12-01 | 2017-11-29 | 4.800 | 9,531,000 | -24,000 | 0.32% | 45,748,800 |
| 2017-11-30 | 2017-11-28 | 4.780 | 9,555,000 | -1,000 | 0.33% | 45,672,900 |
| 2017-11-27 | 2017-11-23 | 4.790 | 9,556,000 | -1,000 | 0.33% | 45,773,240 |
| 2017-11-23 | 2017-11-21 | 4.810 | 9,557,000 | -34,000 | 0.33% | 45,969,170 |
| 2017-11-22 | 2017-11-20 | 4.670 | 9,591,000 | -10,000 | 0.33% | 44,789,970 |
| 2017-11-16 | 2017-11-14 | 4.690 | 9,601,000 | -20,000 | 0.33% | 45,028,690 |
| 2017-11-13 | 2017-11-09 | 4.600 | 9,621,000 | -1,000 | 0.33% | 44,256,600 |
| 2017-11-10 | 2017-11-08 | 4.700 | 9,622,000 | -5,000 | 0.33% | 45,223,400 |
| 2017-11-08 | 2017-11-06 | 4.760 | 9,627,000 | -48,000 | 0.33% | 45,824,520 |
| 2017-11-07 | 2017-11-03 | 4.750 | 9,675,000 | -80,000 | 0.33% | 45,956,250 |
| 2017-11-06 | 2017-11-02 | 4.620 | 9,755,000 | -10,000 | 0.33% | 45,068,100 |
| 2017-11-03 | 2017-11-01 | 4.660 | 9,765,000 | -40,000 | 0.33% | 45,504,900 |
| 2017-11-02 | 2017-10-31 | 4.590 | 9,805,000 | -30,000 | 0.33% | 45,004,950 |
| 2017-11-01 | 2017-10-30 | 4.540 | 9,835,000 | -50,000 | 0.33% | 44,650,900 |
| 2017-10-31 | 2017-10-27 | 4.340 | 9,885,000 | -10,000 | 0.34% | 42,900,900 |
| 2017-10-27 | 2017-10-25 | 4.340 | 9,895,000 | -5,000 | 0.34% | 42,944,300 |
| 2017-10-26 | 2017-10-24 | 4.310 | 9,900,000 | -5,000 | 0.34% | 42,669,000 |
| 2017-10-20 | 2017-10-18 | 4.520 | 9,905,000 | -5,000 | 0.34% | 44,770,600 |
| 2017-10-18 | 2017-10-16 | 4.510 | 9,910,000 | -10,000 | 0.34% | 44,694,100 |
| 2017-10-17 | 2017-10-13 | 4.660 | 9,920,000 | -55,000 | 0.34% | 46,227,200 |
| 2017-10-16 | 2017-10-12 | 4.280 | 9,975,000 | -2,000 | 0.34% | 42,693,000 |
| 2017-10-13 | 2017-10-11 | 4.370 | 9,977,000 | -60,000 | 0.34% | 43,599,490 |
| 2017-10-11 | 2017-10-09 | 4.310 | 10,037,000 | -1,000 | 0.34% | 43,259,470 |
| 2017-10-10 | 2017-10-06 | 4.300 | 10,038,000 | -1,000 | 0.34% | 43,163,400 |
| 2017-10-09 | 2017-10-04 | 4.260 | 10,039,000 | -21,000 | 0.34% | 42,766,140 |
| 2017-10-06 | 2017-10-03 | 4.350 | 10,060,000 | -29,000 | 0.34% | 43,761,000 |
| 2017-10-04 | 2017-09-29 | 4.250 | 10,089,000 | -53,000 | 0.34% | 42,878,250 |
| 2017-09-29 | 2017-09-27 | 4.200 | 10,142,000 | -22,000 | 0.35% | 42,596,400 |
| 2017-09-27 | 2017-09-25 | 4.300 | 10,164,000 | -15,000 | 0.35% | 43,705,200 |
| 2017-09-25 | 2017-09-21 | 4.200 | 10,179,000 | -35,000 | 0.35% | 42,751,800 |
| 2017-09-22 | 2017-09-20 | 3.990 | 10,214,000 | -6,000 | 0.35% | 40,753,860 |
| 2017-09-06 | 2017-09-04 | 3.680 | 10,220,000 | -36,000 | 0.35% | 37,609,600 |
| 2017-09-05 | 2017-09-01 | 3.500 | 10,256,000 | -18,000 | 0.35% | 35,896,000 |
| 2017-09-01 | 2017-08-30 | 3.400 | 10,274,000 | +13,000 | 0.35% | 34,931,600 |
| 2017-08-31 | 2017-08-29 | 3.240 | 10,261,000 | -6,000 | 0.35% | 33,245,640 |
| 2017-08-29 | 2017-08-25 | 2.430 | 10,267,000 | -10,000 | 0.35% | 24,948,810 |
| 2017-08-14 | 2017-08-10 | 2.390 | 10,277,000 | -4,000 | 0.35% | 24,562,030 |
| 2017-07-18 | 2017-07-14 | 2.380 | 10,281,000 | +4,000 | 0.35% | 24,468,780 |
| 2017-07-06 | 2017-07-04 | 2.300 | 10,277,000 | -20,000 | 0.35% | 23,637,100 |
| 2017-06-07 | 2017-06-05 | 2.300 | 10,297,000 | -3,000 | 0.35% | 23,683,100 |
| 2017-06-06 | 2017-06-02 | 2.150 | 10,300,000 | -24,000 | 0.43% | 22,145,000 |
| 2017-03-23 | 2017-03-21 | 2.170 | 10,324,000 | +21,000 | 0.43% | 22,403,080 |
| 2017-03-13 | 2017-03-09 | 1.980 | 10,303,000 | +24,000 | 0.43% | 20,399,940 |
| 2017-02-28 | 2017-02-24 | 2.010 | 10,279,000 | +10,000 | 0.43% | 20,660,790 |
| 2017-02-27 | 2017-02-23 | 2.100 | 10,269,000 | +19,000 | 0.43% | 21,564,900 |
| 2017-02-24 | 2017-02-22 | 2.200 | 10,250,000 | -1,000 | 0.43% | 22,550,000 |
| 2017-02-17 | 2017-02-15 | 1.990 | 10,251,000 | -5,000 | 0.43% | 20,399,490 |
| 2016-10-11 | 2016-10-06 | 1.860 | 10,256,000 | +2,000 | 0.43% | 19,076,160 |
| 2016-10-03 | 2016-09-29 | 1.880 | 10,254,000 | +1,000 | 0.43% | 19,277,520 |
| 2016-09-27 | 2016-09-23 | 1.950 | 10,253,000 | +4,000 | 0.43% | 19,993,350 |
| 2016-08-31 | 2016-08-29 | 2.400 | 10,249,000 | -6,000 | 0.43% | 24,597,600 |
| 2016-07-14 | 2016-07-12 | 2.300 | 10,255,000 | -2,000 | 0.43% | 23,586,500 |
| 2016-06-10 | 2016-06-07 | 1.860 | 10,257,000 | +10,000 | 0.43% | 19,078,020 |
| 2016-06-08 | 2016-06-06 | 1.920 | 10,247,000 | -1,000 | 0.43% | 19,674,240 |
| 2015-09-21 | 2015-09-17 | 1.950 | 10,248,000 | -3,000 | 0.43% | 19,983,600 |
| 2015-08-04 | 2015-07-31 | 1.910 | 10,251,000 | -1,000 | 0.43% | 19,579,410 |
| 2015-07-29 | 2015-07-27 | 1.900 | 10,252,000 | +1,000 | 0.43% | 19,478,800 |
| 2015-07-20 | 2015-07-16 | 2.020 | 10,251,000 | +3,000 | 0.43% | 20,707,020 |
| 2015-07-15 | 2015-07-13 | 2.020 | 10,248,000 | -10,000 | 0.43% | 20,700,960 |
| 2015-07-14 | 2015-07-10 | 2.000 | 10,258,000 | +10,000 | 0.43% | 20,516,000 |
| 2015-07-10 | 2015-07-08 | 2.200 | 10,248,000 | -39,000 | 0.43% | 22,545,600 |
| 2015-06-24 | 2015-06-22 | 3.790 | 10,287,000 | -5,000 | 0.43% | 38,987,730 |
| 2015-06-22 | 2015-06-18 | 3.800 | 10,292,000 | +5,000 | 0.43% | 39,109,600 |
| 2015-06-16 | 2015-06-12 | 3.600 | 10,287,000 | -10,000 | 0.43% | 37,033,200 |
| 2015-06-09 | 2015-06-05 | 3.700 | 10,297,000 | -10,000 | 0.43% | 38,098,900 |
| 2015-06-08 | 2015-06-04 | 3.900 | 10,307,000 | -8,000 | 0.43% | 40,197,300 |
| 2015-06-04 | 2015-06-02 | 3.992 | 10,315,000 | +762,171 | 0.43% | 41,178,566 |
| 2015-05-29 | 2015-05-27 | 4.294 | 9,552,829 | -4,634 | 0.43% | 41,021,859 |
| 2015-05-28 | 2015-05-26 | 4.100 | 9,557,463 | -10,196 | 0.43% | 39,185,598 |
| 2015-05-27 | 2015-05-22 | 4.294 | 9,567,659 | -926 | 0.43% | 41,085,542 |
| 2015-05-26 | 2015-05-21 | 4.283 | 9,568,585 | -38,927 | 0.43% | 40,986,278 |
| 2015-05-21 | 2015-05-19 | 4.283 | 9,607,512 | -5,561 | 0.43% | 41,153,019 |
| 2015-05-15 | 2015-05-13 | 4.154 | 9,613,073 | -17,610 | 0.43% | 39,932,199 |
| 2015-05-13 | 2015-05-11 | 3.927 | 9,630,683 | -2,780 | 0.43% | 37,823,240 |
| 2015-05-12 | 2015-05-08 | 3.981 | 9,633,463 | -3,708 | 0.43% | 38,353,858 |
| 2015-05-08 | 2015-05-06 | 4.100 | 9,637,171 | -2,780 | 0.43% | 39,512,401 |
| 2015-05-04 | 2015-04-29 | 4.165 | 9,639,951 | -927 | 0.43% | 40,147,859 |
| 2015-04-27 | 2015-04-23 | 4.046 | 9,640,878 | +23,171 | 0.43% | 39,007,500 |
| 2015-04-24 | 2015-04-22 | 4.316 | 9,617,707 | +1,853 | 0.43% | 41,507,999 |
| 2015-04-23 | 2015-04-21 | 4.262 | 9,615,854 | +137,171 | 0.43% | 40,981,251 |
| 2015-04-22 | 2015-04-20 | 4.035 | 9,478,683 | +260,439 | 0.43% | 38,248,980 |
| 2015-04-21 | 2015-04-17 | 3.539 | 9,218,244 | +190,000 | 0.41% | 32,622,880 |
| 2015-04-20 | 2015-04-16 | 3.237 | 9,028,244 | -88,049 | 0.41% | 29,223,000 |
| 2015-04-14 | 2015-04-10 | 2.730 | 9,116,293 | -54,683 | 0.41% | 24,885,081 |
| 2015-04-10 | 2015-04-08 | 2.805 | 9,170,976 | -483,804 | 0.41% | 25,727,001 |
| 2015-04-08 | 2015-04-01 | 2.805 | 9,654,780 | -12,049 | 0.43% | 27,084,199 |
| 2015-03-30 | 2015-03-26 | 3.021 | 9,666,829 | -13,903 | 0.43% | 29,203,999 |
| 2015-03-27 | 2015-03-25 | 2.989 | 9,680,732 | -32,439 | 0.44% | 28,932,651 |
| 2015-03-20 | 2015-03-18 | 2.794 | 9,713,171 | -28,731 | 0.44% | 27,143,201 |
| 2015-03-19 | 2015-03-17 | 2.697 | 9,741,902 | +9,268 | 0.44% | 26,277,499 |
| 2015-03-04 | 2015-03-02 | 2.589 | 9,732,634 | -1,854 | 0.44% | 25,202,400 |
| 2015-03-03 | 2015-02-27 | 2.643 | 9,734,488 | -46,341 | 0.44% | 25,732,351 |
| 2015-02-11 | 2015-02-09 | 2.687 | 9,780,829 | -1,854 | 0.44% | 26,276,969 |
| 2015-02-04 | 2015-02-02 | 2.589 | 9,782,683 | +3,707 | 0.44% | 25,332,000 |
| 2015-01-30 | 2015-01-28 | 2.622 | 9,778,976 | -926 | 0.44% | 25,638,931 |
| 2015-01-20 | 2015-01-16 | 2.643 | 9,779,902 | -3,708 | 0.44% | 25,852,399 |
| 2015-01-13 | 2015-01-09 | 2.503 | 9,783,610 | -27,805 | 0.44% | 24,489,921 |
| 2015-01-12 | 2015-01-08 | 2.589 | 9,811,415 | -12,975 | 0.44% | 25,406,401 |
| 2014-12-23 | 2014-12-19 | 2.557 | 9,824,390 | -8,342 | 0.44% | 25,121,999 |
| 2014-12-18 | 2014-12-16 | 2.622 | 9,832,732 | -4,634 | 0.44% | 25,779,871 |
| 2014-12-17 | 2014-12-15 | 2.503 | 9,837,366 | -13,902 | 0.44% | 24,624,480 |
| 2014-12-11 | 2014-12-09 | 2.417 | 9,851,268 | -88,976 | 0.44% | 23,808,959 |
| 2014-12-04 | 2014-12-02 | 2.374 | 9,940,244 | -46,341 | 0.45% | 23,595,000 |
| 2014-11-26 | 2014-11-24 | 2.384 | 9,986,585 | -12,976 | 0.45% | 23,812,749 |
| 2014-11-19 | 2014-11-17 | 2.352 | 9,999,561 | +9,268 | 0.45% | 23,520,020 |
| 2014-11-07 | 2014-11-05 | 2.557 | 9,990,293 | -4,634 | 0.45% | 25,546,231 |
| 2014-10-29 | 2014-10-27 | 2.546 | 9,994,927 | -4,634 | 0.45% | 25,450,240 |
| 2014-10-06 | 2014-09-30 | 2.374 | 9,999,561 | -4,634 | 0.45% | 23,735,800 |
| 2014-09-12 | 2014-09-10 | 2.525 | 10,004,195 | -13,903 | 0.45% | 25,257,960 |
| 2014-09-08 | 2014-09-04 | 2.503 | 10,018,098 | -880,515,609 | 0.45% | 25,076,881 |
| 2014-09-03 | 2014-09-01 | 2.471 | 890,533,707 | -6,488 | 40.02% | 2,200,321,309 |
| 2014-09-02 | 2014-08-29 | 2.482 | 890,540,195 | -13,903 | 40.02% | 2,209,945,800 |
| 2014-08-26 | 2014-08-22 | 2.428 | 890,554,098 | -32,439 | 40.02% | 2,161,937,251 |
| 2014-08-15 | 2014-08-13 | 2.395 | 890,586,537 | -18,536 | 40.02% | 2,133,189,121 |
| 2014-08-05 | 2014-08-01 | 2.417 | 890,605,073 | -49,122 | 40.02% | 2,152,451,840 |
| 2014-08-01 | 2014-07-30 | 2.395 | 890,654,195 | +880,483,171 | 40.03% | 2,133,351,180 |
| 2014-07-31 | 2014-07-29 | 2.287 | 10,171,024 | +12,048 | 0.46% | 23,264,879 |
| 2014-07-11 | 2014-07-09 | 2.546 | 10,158,976 | -926 | 0.46% | 25,867,961 |
| 2014-07-08 | 2014-07-04 | 2.482 | 10,159,902 | -3,708 | 0.46% | 25,212,599 |
| 2014-07-07 | 2014-07-03 | 2.384 | 10,163,610 | -1,853 | 0.46% | 24,234,861 |
| 2014-06-30 | 2014-06-26 | 2.482 | 10,165,463 | -15,757 | 0.46% | 25,226,399 |
| 2014-06-27 | 2014-06-25 | 2.482 | 10,181,220 | +6,488 | 0.46% | 25,265,501 |
| 2014-06-06 | 2014-06-04 | 2.482 | 10,174,732 | -3,707 | 0.46% | 25,249,401 |
| 2014-05-16 | 2014-05-14 | 2.287 | 10,178,439 | -7,415 | 0.46% | 23,281,840 |
| 2014-04-14 | 2014-04-10 | 2.298 | 10,185,854 | -38,926 | 0.46% | 23,408,701 |
| 2014-04-07 | 2014-04-03 | 2.277 | 10,224,780 | -60,244 | 0.46% | 23,277,519 |
| 2014-03-27 | 2014-03-25 | 2.428 | 10,285,024 | -3,708 | 0.46% | 24,968,249 |
| 2014-03-26 | 2014-03-24 | 2.395 | 10,288,732 | -18,536 | 0.46% | 24,644,221 |
| 2014-03-25 | 2014-03-21 | 2.233 | 10,307,268 | -5,561 | 0.46% | 23,020,469 |
| 2014-03-12 | 2014-03-10 | 2.158 | 10,312,829 | -35,220 | 0.46% | 22,253,999 |
| 2014-02-21 | 2014-02-19 | 2.471 | 10,348,049 | -3,707 | 0.47% | 25,567,851 |
| 2014-01-10 | 2014-01-08 | 2.514 | 10,351,756 | -58,390 | 0.47% | 26,023,770 |
| 2014-01-07 | 2014-01-03 | 2.395 | 10,410,146 | -27,805 | 0.47% | 24,935,039 |
| 2014-01-02 | 2013-12-27 | 2.546 | 10,437,951 | -26,878 | 0.47% | 26,578,319 |
| 2013-12-09 | 2013-12-05 | 2.557 | 10,464,829 | -1,854 | 0.47% | 26,759,669 |
| 2013-12-02 | 2013-11-28 | 2.384 | 10,466,683 | -21,317 | 0.47% | 24,957,530 |
| 2013-11-25 | 2013-11-21 | 2.395 | 10,488,000 | -33,366 | 0.47% | 25,121,520 |
| 2013-11-18 | 2013-11-14 | 2.503 | 10,521,366 | -927 | 0.47% | 26,336,640 |
| 2013-11-15 | 2013-11-13 | 2.503 | 10,522,293 | -4,634 | 0.47% | 26,338,961 |
| 2013-11-14 | 2013-11-12 | 2.417 | 10,526,927 | -4,634 | 0.47% | 25,441,920 |
| 2013-11-12 | 2013-11-08 | 2.471 | 10,531,561 | -1,854 | 0.47% | 26,021,270 |
| 2013-10-28 | 2013-10-24 | 2.492 | 10,533,415 | -926 | 0.47% | 26,253,151 |
| 2013-10-25 | 2013-10-23 | 2.482 | 10,534,341 | -2,781 | 0.47% | 26,141,799 |
| 2013-10-23 | 2013-10-21 | 2.406 | 10,537,122 | -6,488 | 0.47% | 25,352,870 |
| 2013-10-22 | 2013-10-18 | 2.482 | 10,543,610 | -18,536 | 0.47% | 26,164,801 |
| 2013-10-08 | 2013-10-04 | 2.503 | 10,562,146 | -6,488 | 0.47% | 26,438,719 |
| 2013-09-18 | 2013-09-16 | 2.568 | 10,568,634 | -18,537 | 0.47% | 27,139,140 |
| 2013-09-17 | 2013-09-13 | 2.503 | 10,587,171 | +21,317 | 0.48% | 26,501,361 |
| 2013-09-16 | 2013-09-12 | 2.611 | 10,565,854 | -9,268 | 0.47% | 27,588,001 |
| 2013-09-11 | 2013-09-09 | 2.525 | 10,575,122 | +9,268 | 0.48% | 26,699,400 |
| 2013-09-10 | 2013-09-06 | 2.536 | 10,565,854 | -4,634 | 0.47% | 26,790,001 |
| 2013-09-09 | 2013-09-05 | 2.460 | 10,570,488 | -9,268 | 0.48% | 26,003,400 |
| 2013-09-06 | 2013-09-04 | 2.557 | 10,579,756 | +28,732 | 0.48% | 27,053,550 |
| 2013-09-05 | 2013-09-03 | 2.568 | 10,551,024 | -46,342 | 0.47% | 27,093,919 |
| 2013-09-04 | 2013-09-02 | 2.471 | 10,597,366 | -42,634 | 0.48% | 26,183,860 |
| 2013-08-29 | 2013-08-27 | 2.244 | 10,640,000 | -4,634 | 0.48% | 23,878,400 |
| 2013-08-28 | 2013-08-26 | 2.320 | 10,644,634 | -46,342 | 0.48% | 24,692,750 |
| 2013-08-23 | 2013-08-21 | 2.287 | 10,690,976 | -9,268 | 0.48% | 24,454,201 |
| 2013-08-16 | 2013-08-13 | 2.244 | 10,700,244 | -46,341 | 0.48% | 24,013,600 |
| 2013-08-13 | 2013-08-09 | 2.266 | 10,746,585 | +55,609 | 0.48% | 24,349,499 |
| 2013-07-30 | 2013-07-26 | 2.352 | 10,690,976 | -18,536 | 0.48% | 25,146,301 |
| 2013-07-29 | 2013-07-25 | 2.212 | 10,709,512 | +9,268 | 0.48% | 23,687,750 |
| 2013-07-24 | 2013-07-22 | 2.233 | 10,700,244 | -37,073 | 0.48% | 23,898,150 |
| 2013-07-12 | 2013-07-10 | 2.374 | 10,737,317 | -27,805 | 0.48% | 25,487,000 |
| 2013-07-09 | 2013-07-05 | 2.503 | 10,765,122 | -167,756 | 0.48% | 26,946,800 |
| 2013-07-08 | 2013-07-04 | 2.406 | 10,932,878 | -3,707 | 0.49% | 26,305,080 |
| 2013-07-05 | 2013-07-03 | 2.266 | 10,936,585 | -9,269 | 0.49% | 24,779,999 |
| 2013-07-04 | 2013-07-02 | 2.374 | 10,945,854 | +4,634 | 0.49% | 25,982,001 |
| 2013-07-03 | 2013-06-28 | 2.428 | 10,941,220 | -17,609 | 0.49% | 26,561,251 |
| 2013-07-02 | 2013-06-27 | 2.331 | 10,958,829 | +3,707 | 0.49% | 25,539,839 |
| 2013-06-28 | 2013-06-26 | 2.352 | 10,955,122 | -2,780 | 0.49% | 25,767,600 |
| 2013-06-27 | 2013-06-25 | 2.266 | 10,957,902 | -1,854 | 0.49% | 24,828,299 |
| 2013-06-26 | 2013-06-24 | 2.223 | 10,959,756 | +18,536 | 0.49% | 24,359,500 |
| 2013-06-24 | 2013-06-20 | 2.428 | 10,941,220 | -9,268 | 0.49% | 26,561,251 |
| 2013-06-18 | 2013-06-14 | 2.428 | 10,950,488 | -927 | 0.49% | 26,583,750 |
| 2013-06-17 | 2013-06-13 | 2.287 | 10,951,415 | +3,708 | 0.49% | 25,049,921 |
| 2013-06-14 | 2013-06-11 | 2.320 | 10,947,707 | +13,902 | 0.49% | 25,395,799 |
| 2013-06-07 | 2013-06-05 | 2.374 | 10,933,805 | -18,536 | 0.49% | 25,953,400 |
| 2013-06-04 | 2013-05-31 | 2.428 | 10,952,341 | -18,537 | 0.49% | 26,588,249 |
| 2013-05-30 | 2013-05-28 | 2.438 | 10,970,878 | -18,537 | 0.49% | 26,751,620 |
| 2013-05-29 | 2013-05-27 | 2.331 | 10,989,415 | -185,806,097 | 0.49% | 25,611,121 |
| 2013-05-28 | 2013-05-24 | 2.438 | 196,795,512 | -25,025 | 8.84% | 479,870,320 |
| 2013-05-22 | 2013-05-20 | 2.428 | 196,820,537 | -23,170 | 8.84% | 477,807,751 |
| 2013-05-21 | 2013-05-16 | 2.438 | 196,843,707 | +32,439 | 8.85% | 479,987,839 |
| 2013-05-20 | 2013-05-15 | 2.331 | 196,811,268 | +9,268 | 8.84% | 458,673,839 |
| 2013-05-15 | 2013-05-13 | 2.331 | 196,802,000 | +20,390 | 8.84% | 458,652,240 |
| 2013-05-14 | 2013-05-10 | 2.460 | 196,781,610 | -4,634 | 8.84% | 484,082,761 |
| 2013-05-10 | 2013-05-08 | 2.460 | 196,786,244 | -13,902 | 8.84% | 484,094,160 |
| 2013-05-07 | 2013-05-03 | 2.438 | 196,800,146 | -42,634 | 8.84% | 479,881,619 |
| 2013-05-06 | 2013-05-02 | 2.428 | 196,842,780 | -11,122 | 8.85% | 477,861,749 |
| 2013-05-03 | 2013-04-30 | 2.320 | 196,853,902 | -37,074 | 8.85% | 456,649,249 |
| 2013-05-02 | 2013-04-29 | 2.428 | 196,890,976 | -55,609 | 8.85% | 477,978,751 |
| 2013-04-30 | 2013-04-26 | 2.384 | 196,946,585 | -25,025 | 8.85% | 469,613,949 |
| 2013-04-29 | 2013-04-25 | 2.298 | 196,971,610 | -1,853 | 8.85% | 452,671,861 |
| 2013-04-19 | 2013-04-17 | 2.255 | 196,973,463 | +13,902 | 8.85% | 444,175,159 |
| 2013-04-18 | 2013-04-16 | 2.320 | 196,959,561 | +13,902 | 8.85% | 456,894,350 |
| 2013-04-17 | 2013-04-15 | 2.331 | 196,945,659 | +206,683 | 8.85% | 458,987,041 |
| 2013-04-16 | 2013-04-12 | 2.277 | 196,738,976 | +29,659 | 8.84% | 447,891,811 |
| 2013-04-15 | 2013-04-11 | 2.309 | 196,709,317 | +90,829 | 8.84% | 454,191,460 |
| 2013-04-12 | 2013-04-10 | 2.244 | 196,618,488 | +106,586 | 8.84% | 441,253,280 |
| 2013-04-10 | 2013-04-08 | 2.223 | 196,511,902 | +88,048 | 8.83% | 436,773,559 |
| 2013-04-09 | 2013-04-05 | 2.158 | 196,423,854 | +11,122 | 8.83% | 423,862,001 |
| 2013-04-08 | 2013-04-03 | 2.352 | 196,412,732 | +70,439 | 8.83% | 461,983,421 |
| 2013-04-05 | 2013-04-02 | 2.244 | 196,342,293 | -46,341 | 8.82% | 440,633,441 |
| 2013-04-02 | 2013-03-27 | 2.406 | 196,388,634 | +152,927 | 8.83% | 472,521,390 |
| 2013-03-25 | 2013-03-21 | 2.352 | 196,235,707 | -4,634 | 8.82% | 461,567,039 |
| 2013-03-22 | 2013-03-20 | 2.406 | 196,240,341 | +135,317 | 8.82% | 472,164,589 |
| 2013-03-21 | 2013-03-19 | 2.320 | 196,105,024 | -18,537 | 8.81% | 454,912,049 |
| 2013-03-20 | 2013-03-18 | 2.331 | 196,123,561 | +304,000 | 8.81% | 457,071,120 |
| 2013-03-19 | 2013-03-15 | 2.374 | 195,819,561 | +1,854 | 8.80% | 464,813,800 |
| 2013-03-18 | 2013-03-14 | 2.406 | 195,817,707 | +92,683 | 8.80% | 471,147,709 |
| 2013-03-15 | 2013-03-13 | 2.449 | 195,725,024 | +923,122 | 8.80% | 479,371,789 |
| 2013-03-14 | 2013-03-12 | 2.374 | 194,801,902 | +111,219 | 8.75% | 462,398,199 |
| 2013-03-13 | 2013-03-11 | 2.341 | 194,690,683 | -92,683 | 8.75% | 455,832,370 |
| 2013-03-12 | 2013-03-08 | 2.460 | 194,783,366 | +490,293 | 8.75% | 479,167,080 |
| 2013-03-11 | 2013-03-07 | 2.417 | 194,293,073 | +181,658 | 8.73% | 469,575,680 |
| 2013-03-08 | 2013-03-06 | 2.395 | 194,111,415 | +210,391 | 8.72% | 464,947,921 |
| 2013-03-07 | 2013-03-05 | 2.298 | 193,901,024 | +606,146 | 8.71% | 445,615,169 |
| 2013-03-06 | 2013-03-04 | 2.190 | 193,294,878 | +27,805 | 8.69% | 423,366,650 |
| 2013-03-04 | 2013-02-28 | 2.287 | 193,267,073 | -33,366 | 8.69% | 442,073,000 |
| 2013-02-28 | 2013-02-26 | 2.244 | 193,300,439 | +38,000 | 8.69% | 433,806,880 |
| 2013-02-26 | 2013-02-22 | 2.341 | 193,262,439 | +78,780 | 8.69% | 452,488,400 |
| 2013-02-25 | 2013-02-21 | 2.352 | 193,183,659 | +5,561 | 8.68% | 454,388,301 |
| 2013-02-22 | 2013-02-20 | 2.417 | 193,178,098 | +30,586 | 8.68% | 466,880,961 |
| 2013-02-21 | 2013-02-19 | 2.395 | 193,147,512 | +5,561 | 8.68% | 462,639,120 |
| 2013-02-20 | 2013-02-18 | 2.449 | 193,141,951 | +959,268 | 8.68% | 473,045,299 |
| 2013-02-15 | 2013-02-08 | 2.298 | 192,182,683 | +14,829 | 8.64% | 441,666,150 |
| 2013-02-14 | 2013-02-07 | 2.352 | 192,167,854 | +101,952 | 8.64% | 451,999,021 |
| 2013-02-08 | 2013-02-06 | 2.341 | 192,065,902 | +194,634 | 8.63% | 449,686,929 |
| 2013-02-07 | 2013-02-05 | 2.331 | 191,871,268 | +570,927 | 8.62% | 447,161,039 |
| 2013-02-05 | 2013-02-01 | 2.320 | 191,300,341 | +18,536 | 8.60% | 443,766,449 |
| 2013-02-04 | 2013-01-31 | 2.341 | 191,281,805 | +23,171 | 8.60% | 447,851,110 |
| 2013-02-01 | 2013-01-30 | 2.331 | 191,258,634 | +18,536 | 8.60% | 445,733,280 |
| 2013-01-31 | 2013-01-29 | 2.363 | 191,240,098 | +92,683 | 8.59% | 451,880,221 |
| 2013-01-29 | 2013-01-25 | 2.428 | 191,147,415 | -25,024 | 8.59% | 464,035,501 |
| 2013-01-28 | 2013-01-24 | 2.406 | 191,172,439 | +37,073 | 8.59% | 459,970,950 |
| 2013-01-25 | 2013-01-23 | 2.449 | 191,135,366 | -927 | 8.59% | 468,130,750 |
| 2013-01-24 | 2013-01-22 | 2.438 | 191,136,293 | -27,805 | 8.59% | 466,070,761 |
| 2013-01-23 | 2013-01-21 | 2.417 | 191,164,098 | +38,000 | 8.59% | 462,013,441 |
| 2013-01-22 | 2013-01-18 | 2.449 | 191,126,098 | -27,804 | 8.59% | 468,108,051 |
| 2013-01-18 | 2013-01-16 | 2.460 | 191,153,902 | +18,536 | 8.59% | 470,238,599 |
| 2013-01-17 | 2013-01-15 | 2.482 | 191,135,366 | -71,366 | 8.59% | 474,317,500 |
| 2013-01-16 | 2013-01-14 | 2.482 | 191,206,732 | -10,195 | 8.59% | 474,494,601 |
| 2013-01-15 | 2013-01-11 | 2.460 | 191,216,927 | -32,439 | 8.59% | 470,393,640 |
| 2013-01-14 | 2013-01-10 | 2.492 | 191,249,366 | +126,976 | 8.59% | 476,663,880 |
| 2013-01-11 | 2013-01-09 | 2.492 | 191,122,390 | -29,659 | 8.59% | 476,347,409 |
| 2013-01-10 | 2013-01-08 | 2.449 | 191,152,049 | +74,147 | 8.59% | 468,171,611 |
| 2013-01-09 | 2013-01-07 | 2.492 | 191,077,902 | -21,318 | 8.59% | 476,236,529 |
| 2013-01-08 | 2013-01-04 | 2.503 | 191,099,220 | +236,342 | 8.59% | 478,351,521 |
| 2013-01-07 | 2013-01-03 | 2.492 | 190,862,878 | +512,537 | 8.58% | 475,700,610 |
| 2013-01-04 | 2013-01-02 | 2.460 | 190,350,341 | -10,248,879 | 8.55% | 468,261,839 |
| 2013-01-03 | 2012-12-31 | 2.676 | 200,599,220 | -1,336,487 | 9.01% | 536,761,281 |
| 2013-01-02 | 2012-12-27 | 2.676 | 201,935,707 | -1,146,488 | 9.07% | 540,337,439 |
| 2012-12-28 | 2012-12-24 | 2.848 | 203,082,195 | +376,293 | 9.13% | 578,463,600 |
| 2012-12-27 | 2012-12-20 | 2.514 | 202,705,902 | +13,909,853 | 9.11% | 509,591,969 |
| 2012-12-21 | 2012-12-19 | 2.438 | 188,796,049 | +249,317 | 8.48% | 460,364,261 |
| 2012-12-20 | 2012-12-18 | 2.482 | 188,546,732 | -421,707 | 8.47% | 467,893,601 |
| 2012-12-19 | 2012-12-17 | 2.611 | 188,968,439 | -164,049 | 8.49% | 493,406,540 |
| 2012-12-18 | 2012-12-14 | 2.730 | 189,132,488 | -271,561 | 8.50% | 516,281,921 |
| 2012-12-17 | 2012-12-13 | 2.892 | 189,404,049 | -507,902 | 8.51% | 547,676,761 |
| 2012-12-14 | 2012-12-12 | 2.989 | 189,911,951 | -216,878 | 8.53% | 567,586,849 |
| 2012-12-13 | 2012-12-11 | 2.924 | 190,128,829 | +2,347,658 | 8.54% | 555,926,689 |
| 2012-12-11 | 2012-12-07 | 3.269 | 187,781,171 | +64,878 | 8.44% | 613,896,181 |
| 2012-12-07 | 2012-12-05 | 3.183 | 187,716,293 | +46,342 | 8.44% | 597,481,201 |
| 2012-12-05 | 2012-12-03 | 3.237 | 187,669,951 | +21,317 | 8.43% | 607,457,999 |
| 2012-12-04 | 2012-11-30 | 3.032 | 187,648,634 | +280,829 | 8.43% | 568,921,030 |
| 2012-11-30 | 2012-11-28 | 2.892 | 187,367,805 | -370,731,707 | 8.42% | 541,788,800 |
| 2012-11-20 | 2012-11-16 | 2.773 | 558,099,512 | +9,268 | 25.08% | 1,547,551,199 |
| 2012-11-19 | 2012-11-15 | 2.913 | 558,090,244 | +55,610 | 25.08% | 1,625,805,000 |
| 2012-11-16 | 2012-11-14 | 2.913 | 558,034,634 | +11,122 | 25.08% | 1,625,643,000 |
| 2012-11-15 | 2012-11-13 | 2.773 | 558,023,512 | +231,707 | 25.08% | 1,547,340,459 |
| 2012-11-14 | 2012-11-12 | 2.967 | 557,791,805 | +334,585 | 25.07% | 1,655,027,000 |
| 2012-11-13 | 2012-11-09 | 2.719 | 557,457,220 | +444,879 | 25.05% | 1,515,696,841 |
| 2012-11-07 | 2012-11-05 | 2.622 | 557,012,341 | -6,488 | 25.03% | 1,460,398,409 |
| 2012-11-06 | 2012-11-02 | 2.643 | 557,018,829 | -46,342 | 25.03% | 1,472,435,299 |
| 2012-10-30 | 2012-10-26 | 2.643 | 557,065,171 | +2,781 | 25.03% | 1,472,557,801 |
| 2012-10-29 | 2012-10-25 | 2.697 | 557,062,390 | -23,171 | 25.03% | 1,502,602,499 |
| 2012-10-26 | 2012-10-24 | 2.536 | 557,085,561 | +10,195 | 25.04% | 1,412,505,100 |
| 2012-10-24 | 2012-10-19 | 2.589 | 557,075,366 | -11,122 | 25.03% | 1,442,532,000 |
| 2012-10-22 | 2012-10-18 | 2.643 | 557,086,488 | +9,268 | 25.04% | 1,472,614,151 |
| 2012-10-04 | 2012-09-28 | 2.428 | 557,077,220 | -8,341 | 25.03% | 1,352,378,251 |
| 2012-10-03 | 2012-09-27 | 2.633 | 557,085,561 | +6,488 | 25.04% | 1,466,601,040 |
| 2012-09-20 | 2012-09-18 | 2.859 | 557,079,073 | +1,853 | 25.03% | 1,592,806,350 |
| 2012-05-22 | 2012-05-18 | 2.902 | 557,077,220 | -926 | 25.03% | 1,616,843,331 |
| 2012-03-29 | 2012-03-27 | 3.345 | 557,078,146 | +162,195 | 25.03% | 1,863,279,799 |
| 2012-03-22 | 2012-03-20 | 3.183 | 556,915,951 | +46,341 | 25.03% | 1,772,604,849 |
| 2012-02-13 | 2012-02-09 | 3.021 | 556,869,610 | -1,853 | 25.03% | 1,682,332,401 |
| 2012-02-06 | 2012-02-02 | 2.902 | 556,871,463 | -927 | 25.03% | 1,616,246,149 |
| 2012-01-26 | 2012-01-19 | 2.989 | 556,872,390 | -14,830 | 25.03% | 1,664,315,719 |
| 2012-01-20 | 2012-01-18 | 2.762 | 556,887,220 | -3,707 | 25.03% | 1,538,181,121 |
| 2012-01-12 | 2012-01-10 | 3.226 | 556,890,927 | +3,707 | 25.03% | 1,796,559,441 |
| 2012-01-11 | 2012-01-09 | 3.161 | 556,887,220 | +185,938,635 | 25.03% | 1,760,496,362 |
| 2012-01-06 | 2012-01-04 | 3.161 | 370,948,585 | +27,805 | 16.67% | 1,172,685,619 |
| 2012-01-05 | 2012-01-03 | 3.215 | 370,920,780 | +370,740,975 | 16.67% | 1,192,607,918 |
| 2012-01-04 | 2011-12-30 | 3.237 | 179,805 | -4,634 | 0.01% | 582,000 |
| 2012-01-03 | 2011-12-29 | 3.237 | 184,439 | +3,707 | 0.01% | 597,000 |
| 2011-12-30 | 2011-12-28 | 3.345 | 180,732 | -90,829 | 0.01% | 604,501 |
| 2011-12-29 | 2011-12-23 | 3.172 | 271,561 | 0.01% | 861,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy