History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.400 0 +0
2025-10-13 2025-10-09 0.355 0 +0
2025-10-10 2025-10-08 0.350 0 +0
2025-10-09 2025-10-06 0.355 0 +0
2025-10-08 2025-10-03 0.350 0 +0
2025-10-06 2025-10-02 0.360 0 +0
2025-10-03 2025-09-30 0.350 0 +0
2025-10-02 2025-09-29 0.350 0 +0
2025-09-30 2025-09-26 0.340 0 +0
2025-09-29 2025-09-25 0.345 0 +0
2025-09-26 2025-09-24 0.345 0 +0
2025-09-25 2025-09-23 0.350 0 +0
2025-09-24 2025-09-22 0.350 0 +0
2025-09-23 2025-09-19 0.360 0 +0
2025-09-22 2025-09-18 0.365 0 +0
2025-09-19 2025-09-17 0.355 0 +0
2025-09-18 2025-09-16 0.350 0 +0
2025-09-17 2025-09-15 0.345 0 +0
2025-09-16 2025-09-12 0.370 0 +0
2025-09-15 2025-09-11 0.375 0 +0
2025-09-12 2025-09-10 0.365 0 +0
2025-09-11 2025-09-09 0.420 0 +0
2025-09-10 2025-09-08 0.415 0 +0
2025-09-09 2025-09-05 0.415 0 +0
2025-09-08 2025-09-04 0.405 0 +0
2025-09-05 2025-09-03 0.420 0 +0
2025-09-04 2025-09-02 0.410 0 +0
2025-09-03 2025-09-01 0.450 0 +0
2025-09-02 2025-08-29 0.485 0 +0
2025-09-01 2025-08-28 0.475 0 +0
2025-08-29 2025-08-27 0.455 0 +0
2025-08-28 2025-08-26 0.485 0 +0
2025-08-27 2025-08-25 0.530 0 +0
2025-08-26 2025-08-22 0.475 0 +0
2025-08-25 2025-08-21 0.380 0 +0
2025-08-22 2025-08-20 0.300 0 +0
2025-08-21 2025-08-19 0.300 0 +0
2025-08-20 2025-08-18 0.300 0 +0
2025-08-19 2025-08-15 0.310 0 +0
2025-08-18 2025-08-14 0.315 0 +0
2025-08-15 2025-08-13 0.300 0 +0
2025-08-14 2025-08-12 0.295 0 +0
2025-08-13 2025-08-11 0.295 0 +0
2025-08-12 2025-08-08 0.280 0 +0
2025-08-11 2025-08-07 0.275 0 +0
2025-08-08 2025-08-06 0.270 0 +0
2025-08-07 2025-08-05 0.270 0 +0
2025-08-06 2025-08-04 0.270 0 +0
2025-08-05 2025-08-01 0.265 0 +0
2025-08-04 2025-07-31 0.260 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.260 0 +0
2025-07-30 2025-07-28 0.255 0 +0
2025-07-29 2025-07-25 0.275 0 +0
2025-07-28 2025-07-24 0.285 0 +0
2025-07-25 2025-07-23 0.290 0 +0
2025-07-24 2025-07-22 0.285 0 +0
2025-07-23 2025-07-21 0.290 0 +0
2025-07-22 2025-07-18 0.295 0 +0
2025-07-21 2025-07-17 0.300 0 +0
2025-07-18 2025-07-16 0.310 0 +0
2025-07-17 2025-07-15 0.310 0 +0
2025-07-16 2025-07-14 0.310 0 +0
2025-07-15 2025-07-11 0.305 0 +0
2025-07-14 2025-07-10 0.305 0 +0
2025-07-11 2025-07-09 0.290 0 +0
2025-07-10 2025-07-08 0.285 0 +0
2025-07-09 2025-07-07 0.290 0 +0
2025-07-08 2025-07-04 0.290 0 +0
2025-07-07 2025-07-03 0.300 0 +0
2025-07-04 2025-07-02 0.315 0 +0
2025-07-03 2025-06-30 0.290 0 +0
2025-07-02 2025-06-27 0.285 0 +0
2025-06-30 2025-06-26 0.280 0 +0
2025-06-27 2025-06-25 0.290 0 +0
2025-06-26 2025-06-24 0.300 0 +0
2025-06-25 2025-06-23 0.310 0 +0
2025-06-24 2025-06-20 0.270 0 +0
2025-06-23 2025-06-19 0.270 0 +0
2025-06-20 2025-06-18 0.270 0 +0
2025-06-19 2025-06-17 0.270 0 +0
2025-06-18 2025-06-16 0.270 0 +0
2025-06-17 2025-06-13 0.270 0 +0
2025-06-16 2025-06-12 0.270 0 +0
2025-06-13 2025-06-11 0.270 0 +0
2025-06-12 2025-06-10 0.270 0 +0
2025-06-11 2025-06-09 0.270 0 +0
2025-06-10 2025-06-06 0.270 0 +0
2025-06-09 2025-06-05 0.270 0 +0
2025-06-06 2025-06-04 0.270 0 +0
2025-06-05 2025-06-03 0.270 0 +0
2025-06-04 2025-06-02 0.270 0 +0
2025-06-03 2025-05-30 0.270 0 +0
2025-06-02 2025-05-29 0.270 0 +0
2025-05-30 2025-05-28 0.270 0 +0
2025-05-29 2025-05-27 0.270 0 +0
2025-05-28 2025-05-26 0.270 0 +0
2025-05-27 2025-05-23 0.270 0 +0
2025-05-26 2025-05-22 0.270 0 +0
2025-05-23 2025-05-21 0.270 0 +0
2025-05-22 2025-05-20 0.270 0 +0
2025-05-21 2025-05-19 0.270 0 +0
2025-05-20 2025-05-16 0.270 0 +0
2025-05-19 2025-05-15 0.270 0 +0
2025-05-16 2025-05-14 0.270 0 +0
2025-05-15 2025-05-13 0.270 0 +0
2025-05-14 2025-05-12 0.270 0 +0
2025-05-13 2025-05-09 0.270 0 +0
2025-05-12 2025-05-08 0.270 0 +0
2025-05-09 2025-05-07 0.270 0 +0
2025-05-08 2025-05-06 0.270 0 +0
2025-05-07 2025-05-02 0.270 0 +0
2025-05-06 2025-04-30 0.270 0 +0
2025-05-02 2025-04-29 0.270 0 +0
2025-04-30 2025-04-28 0.270 0 +0
2025-04-29 2025-04-25 0.270 0 +0
2025-04-28 2025-04-24 0.270 0 +0
2025-04-25 2025-04-23 0.270 0 +0
2025-04-24 2025-04-22 0.270 0 +0
2025-04-23 2025-04-17 0.270 0 +0
2025-04-22 2025-04-16 0.270 0 +0
2025-04-17 2025-04-15 0.270 0 +0
2025-04-16 2025-04-14 0.270 0 +0
2025-04-15 2025-04-11 0.270 0 +0
2025-04-14 2025-04-10 0.270 0 +0
2025-04-11 2025-04-09 0.270 0 +0
2025-04-10 2025-04-08 0.270 0 +0
2025-04-09 2025-04-07 0.270 0 +0
2025-04-08 2025-04-03 0.270 0 +0
2025-04-07 2025-04-02 0.270 0 +0
2025-04-03 2025-04-01 0.270 0 +0
2025-04-02 2025-03-31 0.270 0 +0
2025-04-01 2025-03-28 0.285 0 +0
2025-03-31 2025-03-27 0.280 0 +0
2025-03-28 2025-03-26 0.285 0 +0
2025-03-27 2025-03-25 0.280 0 +0
2025-03-26 2025-03-24 0.285 0 +0
2025-03-25 2025-03-21 0.285 0 +0
2025-03-24 2025-03-20 0.310 0 +0
2025-03-21 2025-03-19 0.290 0 +0
2025-03-20 2025-03-18 0.300 0 +0
2025-03-19 2025-03-17 0.300 0 +0
2025-03-18 2025-03-14 0.280 0 +0
2025-03-17 2025-03-13 0.275 0 +0
2025-03-14 2025-03-12 0.285 0 +0
2025-03-13 2025-03-11 0.285 0 +0
2025-03-12 2025-03-10 0.290 0 +0
2025-03-11 2025-03-07 0.295 0 +0
2025-03-10 2025-03-06 0.290 0 +0
2025-03-07 2025-03-05 0.290 0 +0
2025-03-06 2025-03-04 0.290 0 +0
2025-03-05 2025-03-03 0.295 0 +0
2025-03-04 2025-02-28 0.295 0 +0
2025-03-03 2025-02-27 0.300 0 +0
2025-02-28 2025-02-26 0.310 0 +0
2025-02-27 2025-02-25 0.295 0 +0
2025-02-26 2025-02-24 0.305 0 +0
2025-02-25 2025-02-21 0.310 0 +0
2025-02-24 2025-02-20 0.315 0 +0
2025-02-21 2025-02-19 0.305 0 +0
2025-02-20 2025-02-18 0.310 0 +0
2025-02-19 2025-02-17 0.305 0 +0
2025-02-18 2025-02-14 0.320 0 +0
2025-02-17 2025-02-13 0.330 0 +0
2025-02-14 2025-02-12 0.340 0 +0
2025-02-13 2025-02-11 0.335 0 +0
2025-02-12 2025-02-10 0.335 0 +0
2025-02-11 2025-02-07 0.325 0 +0
2025-02-10 2025-02-06 0.340 0 +0
2025-02-07 2025-02-05 0.350 0 +0
2025-02-06 2025-02-04 0.335 0 +0
2025-02-05 2025-02-03 0.320 0 +0
2025-02-04 2025-01-28 0.320 0 +0
2025-02-03 2025-01-24 0.315 0 +0
2025-01-27 2025-01-23 0.305 0 +0
2025-01-24 2025-01-22 0.335 0 +0
2025-01-23 2025-01-21 0.275 0 +0
2025-01-22 2025-01-20 0.265 0 +0
2025-01-21 2025-01-17 0.260 0 +0
2025-01-20 2025-01-16 0.260 0 +0
2025-01-17 2025-01-15 0.265 0 +0
2025-01-16 2025-01-14 0.260 0 +0
2025-01-15 2025-01-13 0.270 0 +0
2025-01-14 2025-01-10 0.270 0 +0
2025-01-13 2025-01-09 0.285 0 +0
2025-01-10 2025-01-08 0.295 0 +0
2025-01-09 2025-01-07 0.265 0 +0
2025-01-08 2025-01-06 0.285 0 +0
2025-01-07 2025-01-03 0.290 0 +0
2025-01-06 2025-01-02 0.325 0 +0
2025-01-03 2024-12-31 0.335 0 +0
2025-01-02 2024-12-27 0.325 0 +0
2024-12-30 2024-12-24 0.345 0 +0
2024-12-27 2024-12-20 0.370 0 +0
2024-12-23 2024-12-19 0.400 0 +0
2024-12-20 2024-12-18 0.385 0 +0
2024-12-19 2024-12-17 0.400 0 +0
2024-12-18 2024-12-16 0.440 0 +0
2024-12-17 2024-12-13 0.445 0 +0
2024-12-16 2024-12-12 0.430 0 +0
2024-12-13 2024-12-11 0.490 0 +0
2024-12-12 2024-12-10 0.590 0 +0
2024-12-11 2024-12-09 0.630 0 +0
2024-12-10 2024-12-06 0.048 0 +0
2024-12-09 2024-12-05 0.048 0 +0
2024-12-06 2024-12-04 0.048 0 +0
2024-12-05 2024-12-03 0.048 0 +0
2024-12-04 2024-12-02 0.048 0 +0
2024-12-03 2024-11-29 0.048 0 +0
2024-12-02 2024-11-28 0.048 0 +0
2024-11-29 2024-11-27 0.048 0 +0
2024-11-28 2024-11-26 0.048 0 +0
2024-11-27 2024-11-25 0.048 0 +0
2024-11-26 2024-11-22 0.048 0 +0
2024-11-25 2024-11-21 0.048 0 +0
2024-11-22 2024-11-20 0.048 0 +0
2024-11-21 2024-11-19 0.048 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.048 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.048 0 +0
2024-11-07 2024-11-05 0.048 0 +0
2024-11-06 2024-11-04 0.048 0 +0
2024-11-05 2024-11-01 0.048 0 +0
2024-11-04 2024-10-31 0.048 0 +0
2024-11-01 2024-10-30 0.048 0 +0
2024-10-31 2024-10-29 0.048 0 +0
2024-10-30 2024-10-28 0.048 0 +0
2024-10-29 2024-10-25 0.048 0 +0
2024-10-28 2024-10-24 0.048 0 +0
2024-10-25 2024-10-23 0.048 0 +0
2024-10-24 2024-10-22 0.048 0 +0
2024-10-23 2024-10-21 0.048 0 +0
2024-10-22 2024-10-18 0.048 0 +0
2024-10-21 2024-10-17 0.048 0 +0
2024-10-18 2024-10-16 0.048 0 +0
2024-10-17 2024-10-15 0.048 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.048 0 +0
2024-10-14 2024-10-09 0.048 0 +0
2024-10-10 2024-10-08 0.048 0 +0
2024-10-09 2024-10-07 0.048 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.048 0 +0
2024-10-04 2024-10-02 0.048 0 +0
2024-10-03 2024-09-30 0.048 0 +0
2024-10-02 2024-09-27 0.048 0 +0
2024-09-30 2024-09-26 0.048 0 +0
2024-09-27 2024-09-25 0.048 0 +0
2024-09-26 2024-09-24 0.048 0 +0
2024-09-25 2024-09-23 0.048 0 +0
2024-09-24 2024-09-20 0.048 0 +0
2024-09-23 2024-09-19 0.048 0 +0
2024-09-20 2024-09-17 0.048 0 +0
2024-09-19 2024-09-16 0.048 0 +0
2024-09-17 2024-09-13 0.048 0 +0
2024-09-16 2024-09-12 0.048 0 +0
2024-09-13 2024-09-11 0.048 0 +0
2024-09-12 2024-09-10 0.048 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.048 0 +0
2024-08-27 2024-08-23 0.048 0 +0
2024-08-26 2024-08-22 0.048 0 +0
2024-08-23 2024-08-21 0.048 0 +0
2024-08-22 2024-08-20 0.048 0 +0
2024-08-21 2024-08-19 0.048 0 +0
2024-08-20 2024-08-16 0.048 0 +0
2024-08-19 2024-08-15 0.048 0 +0
2024-08-16 2024-08-14 0.048 0 +0
2024-08-15 2024-08-13 0.048 0 +0
2024-08-14 2024-08-12 0.048 0 +0
2024-08-13 2024-08-09 0.048 0 +0
2024-08-12 2024-08-08 0.048 0 +0
2024-08-09 2024-08-07 0.048 0 +0
2024-08-08 2024-08-06 0.048 0 +0
2024-08-07 2024-08-05 0.048 0 +0
2024-08-06 2024-08-02 0.048 0 +0
2024-08-05 2024-08-01 0.048 0 +0
2024-08-02 2024-07-31 0.048 0 +0
2024-08-01 2024-07-30 0.048 0 +0
2024-07-31 2024-07-29 0.048 0 +0
2024-07-30 2024-07-26 0.048 0 +0
2024-07-29 2024-07-25 0.048 0 +0
2024-07-26 2024-07-24 0.048 0 +0
2024-07-25 2024-07-23 0.048 0 +0
2024-07-24 2024-07-22 0.048 0 +0
2024-07-23 2024-07-19 0.048 0 +0
2024-07-22 2024-07-18 0.048 0 +0
2024-07-19 2024-07-17 0.048 0 +0
2024-07-18 2024-07-16 0.048 0 +0
2024-07-17 2024-07-15 0.048 0 +0
2024-07-16 2024-07-12 0.048 0 +0
2024-07-15 2024-07-11 0.048 0 +0
2024-07-12 2024-07-10 0.048 0 +0
2024-07-11 2024-07-09 0.048 0 +0
2024-07-10 2024-07-08 0.048 0 +0
2024-07-09 2024-07-05 0.048 0 +0
2024-07-08 2024-07-04 0.048 0 +0
2024-07-05 2024-07-03 0.048 0 +0
2024-07-04 2024-07-02 0.048 0 +0
2024-07-03 2024-06-28 0.048 0 +0
2024-07-02 2024-06-27 0.048 0 +0
2024-06-28 2024-06-26 0.048 0 +0
2024-06-27 2024-06-25 0.048 0 +0
2024-06-26 2024-06-24 0.048 0 +0
2024-06-25 2024-06-21 0.048 0 +0
2024-06-24 2024-06-20 0.048 0 +0
2024-06-21 2024-06-19 0.048 0 +0
2024-06-20 2024-06-18 0.048 0 +0
2024-06-19 2024-06-17 0.048 0 +0
2024-06-18 2024-06-14 0.048 0 +0
2024-06-17 2024-06-13 0.048 0 +0
2024-06-14 2024-06-12 0.048 0 +0
2024-06-13 2024-06-11 0.048 0 +0
2024-06-12 2024-06-07 0.048 0 +0
2024-06-11 2024-06-06 0.048 0 +0
2024-06-07 2024-06-05 0.048 0 +0
2024-06-06 2024-06-04 0.048 0 +0
2024-06-05 2024-06-03 0.048 0 +0
2024-06-04 2024-05-31 0.048 0 +0
2024-06-03 2024-05-30 0.048 0 +0
2024-05-31 2024-05-29 0.048 0 +0
2024-05-30 2024-05-28 0.048 0 +0
2024-05-29 2024-05-27 0.048 0 +0
2024-05-28 2024-05-24 0.048 0 +0
2024-05-27 2024-05-23 0.048 0 +0
2024-05-24 2024-05-22 0.048 0 +0
2024-05-23 2024-05-21 0.048 0 +0
2024-05-22 2024-05-20 0.048 0 +0
2024-05-21 2024-05-17 0.048 0 +0
2024-05-20 2024-05-16 0.048 0 +0
2024-05-17 2024-05-14 0.048 0 +0
2024-05-16 2024-05-13 0.048 0 +0
2024-05-14 2024-05-10 0.048 0 +0
2024-05-13 2024-05-09 0.048 0 +0
2024-05-10 2024-05-08 0.048 0 +0
2024-05-09 2024-05-07 0.048 0 +0
2024-05-08 2024-05-06 0.048 0 +0
2024-05-07 2024-05-03 0.048 0 +0
2024-05-06 2024-05-02 0.048 0 +0
2024-05-03 2024-04-30 0.048 0 +0
2024-05-02 2024-04-29 0.048 0 +0
2024-04-30 2024-04-26 0.048 0 +0
2024-04-29 2024-04-25 0.048 0 +0
2024-04-26 2024-04-24 0.048 0 +0
2024-04-25 2024-04-23 0.048 0 +0
2024-04-24 2024-04-22 0.048 0 +0
2024-04-23 2024-04-19 0.048 0 +0
2024-04-22 2024-04-18 0.048 0 +0
2024-04-19 2024-04-17 0.048 0 +0
2024-04-18 2024-04-16 0.048 0 +0
2024-04-17 2024-04-15 0.048 0 +0
2024-04-16 2024-04-12 0.048 0 +0
2024-04-15 2024-04-11 0.048 0 +0
2024-04-12 2024-04-10 0.048 0 +0
2024-04-11 2024-04-09 0.048 0 +0
2024-04-10 2024-04-08 5.000 0 +0
2024-04-09 2024-04-05 5.080 0 +0
2024-04-08 2024-04-03 5.060 0 +0
2024-04-05 2024-04-02 5.120 0 +0
2024-04-03 2024-03-28 5.180 0 +0
2024-04-02 2024-03-27 5.480 0 +0
2024-03-28 2024-03-26 5.520 0 +0
2024-03-27 2024-03-25 5.550 0 +0
2024-03-26 2024-03-22 5.650 0 +0
2024-03-25 2024-03-21 5.410 0 +0
2024-03-22 2024-03-20 5.490 0 +0
2024-03-21 2024-03-19 5.500 0 +0
2024-03-20 2024-03-18 5.260 0 +0
2024-03-19 2024-03-15 5.450 0 +0
2024-03-18 2024-03-14 5.450 0 +0
2024-03-15 2024-03-13 5.490 0 +0
2024-03-14 2024-03-12 5.470 0 +0
2024-03-13 2024-03-11 5.280 0 +0
2024-03-12 2024-03-08 5.300 0 +0
2024-03-11 2024-03-07 5.320 0 +0
2024-03-08 2024-03-06 5.390 0 +0
2024-03-07 2024-03-05 5.480 0 +0
2024-03-06 2024-03-04 5.700 0 +0
2024-03-05 2024-03-01 5.800 0 +0
2024-03-04 2024-02-29 5.740 0 +0
2024-03-01 2024-02-28 5.850 0 +0
2024-02-29 2024-02-27 5.750 0 +0
2024-02-28 2024-02-26 5.760 0 +0
2024-02-27 2024-02-23 5.660 0 +0
2024-02-26 2024-02-22 5.580 0 +0
2024-02-23 2024-02-21 5.780 0 +0
2024-02-22 2024-02-20 5.750 0 +0
2024-02-21 2024-02-19 6.050 0 +0
2024-02-20 2024-02-16 6.100 0 +0
2024-02-19 2024-02-15 5.980 0 +0
2024-02-16 2024-02-14 6.060 0 +0
2024-02-15 2024-02-09 6.000 0 +0
2024-02-14 2024-02-07 5.730 0 +0
2024-02-08 2024-02-06 5.840 0 +0
2024-02-07 2024-02-05 5.840 0 +0
2024-02-06 2024-02-02 5.800 0 +0
2024-02-05 2024-02-01 5.800 0 +0
2024-02-02 2024-01-31 5.700 0 +0
2024-02-01 2024-01-30 5.850 0 +0
2024-01-31 2024-01-29 5.800 0 +0
2024-01-30 2024-01-26 5.660 0 +0
2024-01-29 2024-01-25 5.580 0 +0
2024-01-26 2024-01-24 5.530 0 +0
2024-01-25 2024-01-23 5.200 0 +0
2024-01-24 2024-01-22 5.200 0 +0
2024-01-23 2024-01-19 5.300 0 +0
2024-01-22 2024-01-18 5.240 0 +0
2024-01-19 2024-01-17 5.730 0 +0
2024-01-18 2024-01-16 5.740 0 +0
2024-01-17 2024-01-15 5.760 0 +0
2024-01-16 2024-01-12 5.760 0 +0
2024-01-15 2024-01-11 5.750 0 +0
2024-01-12 2024-01-10 5.750 0 +0
2024-01-11 2024-01-09 5.600 0 +0
2024-01-10 2024-01-08 5.450 0 +0
2024-01-09 2024-01-05 5.340 0 +0
2024-01-08 2024-01-04 5.300 0 +0
2024-01-05 2024-01-03 5.210 0 +0
2024-01-04 2024-01-02 5.100 0 +0
2024-01-03 2023-12-29 5.000 0 +0
2024-01-02 2023-12-28 4.950 0 +0
2023-12-29 2023-12-27 5.010 0 +0
2023-12-28 2023-12-22 5.050 0 +0
2023-12-27 2023-12-21 5.050 0 +0
2023-12-22 2023-12-20 4.950 0 +0
2023-12-21 2023-12-19 4.850 0 +0
2023-12-20 2023-12-18 5.030 0 +0
2023-12-19 2023-12-15 5.000 0 +0
2023-12-18 2023-12-14 5.000 0 +0
2023-12-15 2023-12-13 4.910 0 +0
2023-12-14 2023-12-12 5.080 0 +0
2023-12-13 2023-12-11 5.080 0 +0
2023-12-12 2023-12-08 5.010 0 +0
2023-12-11 2023-12-07 5.150 0 +0
2023-12-08 2023-12-06 5.080 0 +0
2023-12-07 2023-12-05 5.100 0 +0
2023-12-06 2023-12-04 5.150 0 +0
2023-12-05 2023-12-01 5.180 0 +0
2023-12-04 2023-11-30 5.270 0 +0
2023-12-01 2023-11-29 5.300 0 +0
2023-11-30 2023-11-28 5.300 0 +0
2023-11-29 2023-11-27 5.310 0 +0
2023-11-28 2023-11-24 5.410 0 +0
2023-11-27 2023-11-23 5.410 0 +0
2023-11-24 2023-11-22 5.420 0 +0
2023-11-23 2023-11-21 5.430 0 +0
2023-11-22 2023-11-20 5.480 0 +0
2023-11-21 2023-11-17 5.410 0 +0
2023-11-20 2023-11-16 5.370 0 +0
2023-11-17 2023-11-15 5.480 0 +0
2023-11-16 2023-11-14 5.020 0 +0
2023-11-15 2023-11-13 5.320 0 +0
2023-11-14 2023-11-10 5.370 0 +0
2023-11-13 2023-11-09 5.400 0 +0
2023-11-10 2023-11-08 6.010 0 +0
2023-11-09 2023-11-07 5.770 0 +0
2023-11-08 2023-11-06 5.770 0 +0
2023-11-07 2023-11-03 5.770 0 +0
2023-11-06 2023-11-02 5.610 0 +0
2023-11-03 2023-11-01 5.620 0 +0
2023-11-02 2023-10-31 5.830 0 +0
2023-11-01 2023-10-30 5.650 0 +0
2023-10-31 2023-10-27 5.580 0 +0
2023-10-30 2023-10-26 5.550 0 +0
2023-10-27 2023-10-25 5.520 0 +0
2023-10-26 2023-10-24 5.500 0 +0
2023-10-25 2023-10-20 5.280 0 +0
2023-10-24 2023-10-19 5.420 0 +0
2023-10-20 2023-10-18 5.600 0 +0
2023-10-19 2023-10-17 5.700 0 +0
2023-10-18 2023-10-16 5.600 0 +0
2023-10-17 2023-10-13 5.400 0 +0
2023-10-16 2023-10-12 5.200 0 +0
2023-10-13 2023-10-11 5.360 0 +0
2023-10-12 2023-10-10 5.340 0 +0
2023-10-11 2023-10-09 5.300 0 +0
2023-10-10 2023-10-06 5.300 0 +0
2023-10-09 2023-10-05 5.260 0 +0
2023-10-06 2023-10-04 5.390 0 +0
2023-10-05 2023-10-03 5.370 0 +0
2023-10-04 2023-09-29 5.410 0 +0
2023-10-03 2023-09-28 5.410 0 +0
2023-09-29 2023-09-27 5.400 0 +0
2023-09-28 2023-09-26 5.420 0 +0
2023-09-27 2023-09-25 5.470 0 +0
2023-09-26 2023-09-22 5.570 0 +0
2023-09-25 2023-09-21 5.570 0 +0
2023-09-22 2023-09-20 5.690 0 +0
2023-09-21 2023-09-19 5.500 0 +0
2023-09-20 2023-09-18 5.690 0 +0
2023-09-19 2023-09-15 5.710 0 +0
2023-09-18 2023-09-14 5.700 0 +0
2023-09-15 2023-09-13 5.700 0 +0
2023-09-14 2023-09-12 5.650 0 +0
2023-09-13 2023-09-11 5.600 0 +0
2023-09-12 2023-09-07 5.450 0 +0
2023-09-11 2023-09-06 5.550 0 +0
2023-09-07 2023-09-05 5.550 0 +0
2023-09-06 2023-09-04 5.600 0 +0
2023-09-05 2023-08-31 5.590 0 +0
2023-09-04 2023-08-30 5.600 0 +0
2023-08-31 2023-08-29 5.600 0 +0
2023-08-30 2023-08-28 5.750 0 +0
2023-08-29 2023-08-25 6.020 0 +0
2023-08-28 2023-08-24 5.730 0 +0
2023-08-25 2023-08-23 5.630 0 +0
2023-08-24 2023-08-22 5.800 0 +0
2023-08-23 2023-08-21 5.630 0 +0
2023-08-22 2023-08-18 5.770 0 +0
2023-08-21 2023-08-17 5.730 0 +0
2023-08-18 2023-08-16 5.750 0 +0
2023-08-17 2023-08-15 5.780 0 +0
2023-08-16 2023-08-14 5.800 0 +0
2023-08-15 2023-08-11 5.900 0 +0
2023-08-14 2023-08-10 5.980 0 +0
2023-08-11 2023-08-09 5.870 0 +0
2023-08-10 2023-08-08 5.900 0 +0
2023-08-09 2023-08-07 6.030 0 +0
2023-08-08 2023-08-04 6.000 0 +0
2023-08-07 2023-08-03 6.030 0 +0
2023-08-04 2023-08-02 6.030 0 +0
2023-08-03 2023-08-01 5.990 0 +0
2023-08-02 2023-07-31 5.890 0 +0
2023-08-01 2023-07-28 5.900 0 +0
2023-07-31 2023-07-27 5.850 0 +0
2023-07-28 2023-07-26 5.830 0 +0
2023-07-27 2023-07-25 5.800 0 +0
2023-07-26 2023-07-24 5.850 0 +0
2023-07-25 2023-07-21 5.850 0 +0
2023-07-24 2023-07-20 5.840 0 +0
2023-07-21 2023-07-19 5.850 0 +0
2023-07-20 2023-07-18 5.780 0 +0
2023-07-19 2023-07-14 5.780 0 +0
2023-07-18 2023-07-13 5.600 0 +0
2023-07-14 2023-07-12 5.770 0 +0
2023-07-13 2023-07-11 5.780 0 +0
2023-07-12 2023-07-10 5.800 0 +0
2023-07-11 2023-07-07 5.810 0 +0
2023-07-10 2023-07-06 5.800 0 +0
2023-07-07 2023-07-05 5.920 0 +0
2023-07-06 2023-07-04 6.000 0 +0
2023-07-05 2023-07-03 5.970 0 +0
2023-07-04 2023-06-30 6.080 0 +0
2023-07-03 2023-06-29 6.010 0 +0
2023-06-30 2023-06-28 5.900 0 +0
2023-06-29 2023-06-27 5.900 0 +0
2023-06-28 2023-06-26 5.940 0 +0
2023-06-27 2023-06-23 6.000 0 +0
2023-06-26 2023-06-21 6.000 0 +0
2023-06-23 2023-06-20 6.060 0 +0
2023-06-21 2023-06-19 6.040 0 +0
2023-06-20 2023-06-16 6.030 0 +0
2023-06-19 2023-06-15 6.000 0 +0
2023-06-16 2023-06-14 6.000 0 +0
2023-06-15 2023-06-13 6.070 0 +0
2023-06-14 2023-06-12 6.090 0 +0
2023-06-13 2023-06-09 6.030 0 +0
2023-06-12 2023-06-08 6.040 0 +0
2023-06-09 2023-06-07 5.960 0 +0
2023-06-08 2023-06-06 5.960 0 +0
2023-06-07 2023-06-05 6.030 0 +0
2023-06-06 2023-06-02 6.030 0 +0
2023-06-05 2023-06-01 5.950 0 +0
2023-06-02 2023-05-31 5.950 0 +0
2023-06-01 2023-05-30 5.800 0 +0
2023-05-31 2023-05-29 6.020 0 +0
2023-05-30 2023-05-25 6.000 0 +0
2023-05-29 2023-05-24 6.060 0 +0
2023-05-25 2023-05-23 6.060 0 +0
2023-05-24 2023-05-22 6.050 0 +0
2023-05-23 2023-05-19 6.020 0 +0
2023-05-22 2023-05-18 6.040 0 +0
2023-05-19 2023-05-17 5.980 0 +0
2023-05-18 2023-05-16 6.100 0 +0
2023-05-17 2023-05-15 6.160 0 +0
2023-05-16 2023-05-12 6.130 0 +0
2023-05-15 2023-05-11 6.090 0 +0
2023-05-12 2023-05-10 6.150 0 +0
2023-05-11 2023-05-09 6.090 0 +0
2023-05-10 2023-05-08 6.100 0 +0
2023-05-09 2023-05-05 5.980 0 +0
2023-05-08 2023-05-04 5.900 0 +0
2023-05-05 2023-05-03 5.840 0 +0
2023-05-04 2023-05-02 5.860 0 +0
2023-05-03 2023-04-28 5.750 0 +0
2023-05-02 2023-04-27 5.630 0 +0
2023-04-28 2023-04-26 5.710 0 +0
2023-04-27 2023-04-25 5.730 0 +0
2023-04-26 2023-04-24 5.740 0 +0
2023-04-25 2023-04-21 5.760 0 +0
2023-04-24 2023-04-20 5.860 0 +0
2023-04-21 2023-04-19 5.840 0 +0
2023-04-20 2023-04-18 5.860 0 +0
2023-04-19 2023-04-17 5.840 0 +0
2023-04-18 2023-04-14 5.800 0 +0
2023-04-17 2023-04-13 5.850 0 +0
2023-04-14 2023-04-12 5.820 0 +0
2023-04-13 2023-04-11 5.880 0 +0
2023-04-12 2023-04-06 5.860 0 +0
2023-04-11 2023-04-04 5.850 0 +0
2023-04-06 2023-04-03 5.900 0 +0
2023-04-04 2023-03-31 5.870 0 +0
2023-04-03 2023-03-30 5.850 0 +0
2023-03-31 2023-03-29 5.800 0 +0
2023-03-30 2023-03-28 5.750 0 +0
2023-03-29 2023-03-27 5.740 0 +0
2023-03-28 2023-03-24 5.850 0 +0
2023-03-27 2023-03-23 5.810 0 +0
2023-03-24 2023-03-22 5.800 0 +0
2023-03-23 2023-03-21 5.800 0 +0
2023-03-22 2023-03-20 5.840 0 +0
2023-03-21 2023-03-17 5.800 0 +0
2023-03-20 2023-03-16 5.800 0 +0
2023-03-17 2023-03-15 5.710 0 +0
2023-03-16 2023-03-14 5.750 0 +0
2023-03-15 2023-03-13 5.850 0 +0
2023-03-14 2023-03-10 5.810 0 +0
2023-03-13 2023-03-09 5.820 0 +0
2023-03-10 2023-03-08 5.890 0 +0
2023-03-09 2023-03-07 5.730 0 +0
2023-03-08 2023-03-06 5.810 0 +0
2023-03-07 2023-03-03 5.800 0 +0
2023-03-06 2023-03-02 5.700 0 +0
2023-03-03 2023-03-01 5.810 0 +0
2023-03-02 2023-02-28 5.800 0 +0
2023-03-01 2023-02-27 5.770 0 +0
2023-02-28 2023-02-24 5.910 0 +0
2023-02-27 2023-02-23 5.780 0 +0
2023-02-24 2023-02-22 5.850 0 +0
2023-02-23 2023-02-21 5.550 0 +0
2023-02-22 2023-02-20 5.630 0 +0
2023-02-21 2023-02-17 5.760 0 +0
2023-02-20 2023-02-16 5.700 0 +0
2023-02-17 2023-02-15 5.730 0 +0
2023-02-16 2023-02-14 5.840 0 +0
2023-02-15 2023-02-13 5.930 0 +0
2023-02-14 2023-02-10 5.820 0 +0
2023-02-13 2023-02-09 5.760 0 +0
2023-02-10 2023-02-08 5.810 0 +0
2023-02-09 2023-02-07 5.760 0 +0
2023-02-08 2023-02-06 5.740 0 +0
2023-02-07 2023-02-03 5.860 0 +0
2023-02-06 2023-02-02 5.780 0 +0
2023-02-03 2023-02-01 5.800 0 +0
2023-02-02 2023-01-31 6.040 0 +0
2023-02-01 2023-01-30 5.990 0 +0
2023-01-31 2023-01-27 5.950 0 +0
2023-01-30 2023-01-26 6.000 0 +0
2023-01-27 2023-01-20 6.160 0 +0
2023-01-26 2023-01-19 6.210 0 +0
2023-01-20 2023-01-18 6.150 0 +0
2023-01-19 2023-01-17 5.740 0 +0
2023-01-18 2023-01-16 5.800 0 +0
2023-01-17 2023-01-13 5.780 0 +0
2023-01-16 2023-01-12 5.800 0 +0
2023-01-13 2023-01-11 5.800 0 +0
2023-01-12 2023-01-10 5.740 0 +0
2023-01-11 2023-01-09 5.780 0 +0
2023-01-10 2023-01-06 5.850 0 +0
2023-01-09 2023-01-05 5.870 0 +0
2023-01-06 2023-01-04 5.850 0 +0
2023-01-05 2023-01-03 6.160 0 +0
2023-01-04 2022-12-30 6.600 0 +0
2023-01-03 2022-12-29 5.800 0 +0
2022-12-30 2022-12-28 5.780 0 +0
2022-12-29 2022-12-23 6.040 0 +0
2022-12-28 2022-12-22 5.920 0 +0
2022-12-23 2022-12-21 5.920 0 +0
2022-12-22 2022-12-20 6.050 0 +0
2022-12-21 2022-12-19 6.370 0 +0
2022-12-20 2022-12-16 6.110 0 +0
2022-12-19 2022-12-15 5.860 0 +0
2022-12-16 2022-12-14 5.950 0 +0
2022-12-15 2022-12-13 5.990 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.200 0 +0
2022-12-12 2022-12-08 6.340 0 +0
2022-12-09 2022-12-07 7.000 0 +0
2022-12-08 2022-12-06 6.800 0 +0
2022-12-07 2022-12-05 6.620 0 +0
2022-12-06 2022-12-02 6.600 0 +0
2022-12-05 2022-12-01 7.120 0 +0
2022-12-02 2022-11-30 6.430 0 +0
2022-12-01 2022-11-29 6.400 0 +0
2022-11-30 2022-11-28 6.100 0 +0
2022-11-29 2022-11-25 6.100 0 +0
2022-11-28 2022-11-24 5.930 0 +0
2022-11-25 2022-11-23 5.690 0 +0
2022-11-24 2022-11-22 5.660 0 +0
2022-11-23 2022-11-21 5.740 0 +0
2022-11-22 2022-11-18 5.850 0 +0
2022-11-21 2022-11-17 5.890 0 +0
2022-11-18 2022-11-16 6.000 0 +0
2022-11-17 2022-11-15 5.990 0 +0
2022-11-16 2022-11-14 5.990 0 +0
2022-11-15 2022-11-11 5.730 0 +0
2022-11-14 2022-11-10 5.810 0 +0
2022-11-11 2022-11-09 5.810 0 +0
2022-11-10 2022-11-08 6.030 0 +0
2022-11-09 2022-11-07 6.400 0 +0
2022-11-08 2022-11-04 6.400 0 +0
2022-11-07 2022-11-03 5.900 0 +0
2022-11-04 2022-11-02 5.760 0 +0
2022-11-03 2022-11-01 6.050 0 +0
2022-11-02 2022-10-31 5.900 0 +0
2022-11-01 2022-10-28 5.940 0 +0
2022-10-31 2022-10-27 6.050 0 +0
2022-10-28 2022-10-26 6.070 0 +0
2022-10-27 2022-10-25 6.190 0 +0
2022-10-26 2022-10-24 5.830 0 +0
2022-10-25 2022-10-21 6.100 0 +0
2022-10-24 2022-10-20 6.100 0 +0
2022-10-21 2022-10-19 6.300 0 +0
2022-10-20 2022-10-18 6.500 0 +0
2022-10-19 2022-10-17 6.200 0 +0
2022-10-18 2022-10-14 6.060 0 +0
2022-10-17 2022-10-13 6.040 0 +0
2022-10-14 2022-10-12 6.040 0 +0
2022-10-13 2022-10-11 6.120 0 +0
2022-10-12 2022-10-10 6.080 0 +0
2022-10-11 2022-10-07 6.260 0 +0
2022-10-10 2022-10-06 6.210 0 +0
2022-10-07 2022-10-05 6.700 0 +0
2022-10-06 2022-10-03 6.350 0 +0
2022-10-05 2022-09-30 6.280 0 +0
2022-10-03 2022-09-29 6.200 0 +0
2022-09-30 2022-09-28 6.400 0 +0
2022-09-29 2022-09-27 6.650 0 +0
2022-09-28 2022-09-26 6.640 0 +0
2022-09-27 2022-09-23 6.760 0 +0
2022-09-26 2022-09-22 6.400 0 +0
2022-09-23 2022-09-21 5.250 0 +0
2022-09-22 2022-09-20 5.050 0 +0
2022-09-21 2022-09-19 5.240 0 +0
2022-09-20 2022-09-16 5.280 0 +0
2022-09-19 2022-09-15 5.160 0 +0
2022-09-16 2022-09-14 5.300 0 +0
2022-09-15 2022-09-13 6.010 0 +0
2022-09-14 2022-09-09 6.300 0 +0
2022-09-13 2022-09-08 5.880 0 +0
2022-09-09 2022-09-07 5.040 0 +0
2022-09-08 2022-09-06 5.100 0 +0
2022-09-07 2022-09-05 4.920 0 +0
2022-09-06 2022-09-02 5.070 0 +0
2022-09-05 2022-09-01 5.200 0 +0
2022-09-02 2022-08-31 5.110 0 +0
2022-09-01 2022-08-30 5.110 0 +0
2022-08-31 2022-08-29 5.100 0 +0
2022-08-30 2022-08-26 5.200 0 +0
2022-08-29 2022-08-25 5.250 0 +0
2022-08-26 2022-08-24 5.060 0 +0
2022-08-25 2022-08-23 5.230 0 +0
2022-08-24 2022-08-22 5.390 0 +0
2022-08-23 2022-08-19 5.360 0 +0
2022-08-22 2022-08-18 5.320 0 +0
2022-08-19 2022-08-17 5.420 0 +0
2022-08-18 2022-08-16 5.400 0 +0
2022-08-17 2022-08-15 5.310 0 +0
2022-08-16 2022-08-12 5.460 0 +0
2022-08-15 2022-08-11 5.440 0 +0
2022-08-12 2022-08-10 5.500 0 +0
2022-08-11 2022-08-09 5.630 0 +0
2022-08-10 2022-08-08 5.590 0 +0
2022-08-09 2022-08-05 5.550 0 +0
2022-08-08 2022-08-04 5.500 0 +0
2022-08-05 2022-08-03 5.470 0 +0
2022-08-04 2022-08-02 5.650 0 +0
2022-08-03 2022-08-01 6.050 0 +0
2022-08-02 2022-07-29 6.280 0 +0
2022-08-01 2022-07-28 6.220 0 +0
2022-07-29 2022-07-27 6.060 0 +0
2022-07-28 2022-07-26 6.100 0 +0
2022-07-27 2022-07-25 5.870 0 +0
2022-07-26 2022-07-22 5.940 0 +0
2022-07-25 2022-07-21 5.750 0 +0
2022-07-22 2022-07-20 5.910 0 +0
2022-07-21 2022-07-19 5.870 0 +0
2022-07-20 2022-07-18 5.920 0 +0
2022-07-19 2022-07-15 5.910 0 +0
2022-07-18 2022-07-14 6.190 0 +0
2022-07-15 2022-07-13 6.050 0 +0
2022-07-14 2022-07-12 5.840 0 +0
2022-07-13 2022-07-11 5.950 0 +0
2022-07-12 2022-07-08 6.150 0 +0
2022-07-11 2022-07-07 6.030 0 +0
2022-07-08 2022-07-06 5.840 0 +0
2022-07-07 2022-07-05 5.910 0 +0
2022-07-06 2022-07-04 5.700 0 +0
2022-07-05 2022-06-30 5.530 0 +0
2022-07-04 2022-06-29 5.590 0 +0
2022-06-30 2022-06-28 5.580 0 +0
2022-06-29 2022-06-27 5.550 0 +0
2022-06-28 2022-06-24 5.430 0 +0
2022-06-27 2022-06-23 5.480 0 +0
2022-06-24 2022-06-22 5.460 0 +0
2022-06-23 2022-06-21 5.480 0 +0
2022-06-22 2022-06-20 5.460 0 +0
2022-06-21 2022-06-17 5.260 0 +0
2022-06-20 2022-06-16 5.450 0 +0
2022-06-17 2022-06-15 5.440 0 +0
2022-06-16 2022-06-14 5.510 0 +0
2022-06-15 2022-06-13 5.570 0 +0
2022-06-14 2022-06-10 5.850 0 +0
2022-06-13 2022-06-09 5.940 0 +0
2022-06-10 2022-06-08 5.820 0 +0
2022-06-09 2022-06-07 5.690 0 +0
2022-06-08 2022-06-06 5.740 0 +0
2022-06-07 2022-06-02 5.740 0 +0
2022-06-06 2022-06-01 5.850 0 +0
2022-06-02 2022-05-31 5.750 0 +0
2022-06-01 2022-05-30 5.640 0 +0
2022-05-31 2022-05-27 5.670 0 +0
2022-05-30 2022-05-26 5.740 0 +0
2022-05-27 2022-05-25 5.410 0 +0
2022-05-26 2022-05-24 5.300 0 +0
2022-05-25 2022-05-23 5.400 0 +0
2022-05-24 2022-05-20 5.580 0 +0
2022-05-23 2022-05-19 5.570 0 +0
2022-05-20 2022-05-18 5.670 0 +0
2022-05-19 2022-05-17 5.600 0 +0
2022-05-18 2022-05-16 5.600 0 +0
2022-05-17 2022-05-13 5.750 0 +0
2022-05-16 2022-05-12 5.730 0 +0
2022-05-13 2022-05-11 5.640 0 +0
2022-05-12 2022-05-10 5.730 0 +0
2022-05-11 2022-05-06 5.820 0 +0
2022-05-10 2022-05-05 6.000 0 +0
2022-05-06 2022-05-04 5.850 0 +0
2022-05-05 2022-05-03 5.800 0 +0
2022-05-04 2022-04-29 5.880 0 +0
2022-05-03 2022-04-28 6.010 0 +0
2022-04-29 2022-04-27 6.010 0 +0
2022-04-28 2022-04-26 5.770 0 +0
2022-04-27 2022-04-25 5.730 0 +0
2022-04-26 2022-04-22 5.960 0 +0
2022-04-25 2022-04-21 6.140 0 +0
2022-04-22 2022-04-20 6.420 0 +0
2022-04-21 2022-04-19 6.850 0 +0
2022-04-20 2022-04-14 6.570 0 +0
2022-04-19 2022-04-13 6.570 0 +0
2022-04-14 2022-04-12 6.480 0 +0
2022-04-13 2022-04-11 6.500 0 +0
2022-04-12 2022-04-08 6.600 0 +0
2022-04-11 2022-04-07 6.760 0 +0
2022-04-08 2022-04-06 6.800 0 +0
2022-04-07 2022-04-04 6.790 0 +0
2022-04-06 2022-04-01 6.760 0 +0
2022-04-04 2022-03-31 6.800 0 +0
2022-04-01 2022-03-30 6.780 0 +0
2022-03-31 2022-03-29 6.710 0 +0
2022-03-30 2022-03-28 6.630 0 +0
2022-03-29 2022-03-25 6.620 0 +0
2022-03-28 2022-03-24 6.740 0 +0
2022-03-25 2022-03-23 6.730 0 +0
2022-03-24 2022-03-22 6.600 0 +0
2022-03-23 2022-03-21 6.420 0 +0
2022-03-22 2022-03-18 6.450 0 +0
2022-03-21 2022-03-17 6.320 0 +0
2022-03-18 2022-03-16 5.800 0 +0
2022-03-17 2022-03-15 5.650 0 +0
2022-03-16 2022-03-14 5.890 0 +0
2022-03-15 2022-03-11 6.080 0 +0
2022-03-14 2022-03-10 6.060 0 +0
2022-03-11 2022-03-09 6.120 0 +0
2022-03-10 2022-03-08 6.340 0 +0
2022-03-09 2022-03-07 6.520 0 +0
2022-03-08 2022-03-04 6.830 0 +0
2022-03-07 2022-03-03 6.750 0 -20,000
2022-03-04 2022-03-02 6.630 20,000 +17,000 0.00% 132,600
2022-02-23 2022-02-21 6.610 3,000 -20,000 0.00% 19,830
2022-02-22 2022-02-18 6.720 23,000 +20,000 0.00% 154,560
2022-01-26 2022-01-24 6.310 3,000 -20,000 0.00% 18,930
2022-01-25 2022-01-21 6.360 23,000 +20,000 0.00% 146,280
2022-01-18 2022-01-14 6.090 3,000 -20,000 0.00% 18,270
2022-01-17 2022-01-13 6.110 23,000 +20,000 0.00% 140,530
2022-01-13 2022-01-11 6.300 3,000 -53,000 0.00% 18,900
2022-01-12 2022-01-10 6.300 56,000 +35,000 0.00% 352,800
2022-01-11 2022-01-07 6.480 21,000 +18,000 0.00% 136,080
2022-01-05 2022-01-03 6.330 3,000 -28,000 0.00% 18,990
2022-01-04 2021-12-31 6.270 31,000 +20,000 0.00% 194,370
2022-01-03 2021-12-29 6.100 11,000 +8,000 0.00% 67,100
2021-12-30 2021-12-28 6.100 3,000 -20,000 0.00% 18,300
2021-12-29 2021-12-24 6.070 23,000 +20,000 0.00% 139,610
2021-12-23 2021-12-21 6.160 3,000 -20,000 0.00% 18,480
2021-12-22 2021-12-20 5.940 23,000 +20,000 0.00% 136,620
2021-12-21 2021-12-17 6.120 3,000 -20,000 0.00% 18,360
2021-12-20 2021-12-16 5.890 23,000 +20,000 0.00% 135,470
2021-12-14 2021-12-10 5.740 3,000 -20,000 0.00% 17,220
2021-12-13 2021-12-09 5.620 23,000 -50,000 0.00% 129,260
2021-12-10 2021-12-08 5.530 73,000 +30,000 0.00% 403,690
2021-12-09 2021-12-07 5.510 43,000 +40,000 0.00% 236,930
2021-12-02 2021-11-30 5.510 3,000 -70,000 0.00% 16,530
2021-12-01 2021-11-29 6.090 73,000 +70,000 0.00% 444,570
2021-11-24 2021-11-22 6.300 3,000 -22,000 0.00% 18,900
2021-11-23 2021-11-19 6.610 25,000 +22,000 0.00% 165,250
2021-11-12 2021-11-10 6.800 3,000 +2,000 0.00% 20,400
2021-11-09 2021-11-05 6.330 1,000 -20,000 0.00% 6,330
2021-11-08 2021-11-04 6.260 21,000 +20,000 0.00% 131,460
2021-10-21 2021-10-19 7.090 1,000 -6,000 0.00% 7,090
2021-10-11 2021-10-07 6.420 7,000 -1,000 0.00% 44,940
2021-09-24 2021-09-21 6.200 8,000 -19,000 0.00% 49,600
2021-09-23 2021-09-20 6.060 27,000 +19,000 0.00% 163,620
2021-09-13 2021-09-09 5.700 8,000 -60,000 0.00% 45,600
2021-09-10 2021-09-08 5.690 68,000 +20,000 0.00% 386,920
2021-09-09 2021-09-07 5.700 48,000 +40,000 0.00% 273,600
2021-08-31 2021-08-27 6.220 8,000 -20,000 0.00% 49,760
2021-08-30 2021-08-26 6.280 28,000 +19,000 0.00% 175,840
2021-08-27 2021-08-25 6.290 9,000 -11,000 0.00% 56,610
2021-08-26 2021-08-24 6.260 20,000 -24,000 0.00% 125,200
2021-08-25 2021-08-23 6.240 44,000 +36,000 0.00% 274,560
2021-08-18 2021-08-16 6.260 8,000 -6,000 0.00% 50,080
2021-08-17 2021-08-13 6.190 14,000 -14,000 0.00% 86,660
2021-08-16 2021-08-12 6.270 28,000 +20,000 0.00% 175,560
2021-08-13 2021-08-11 6.380 8,000 -20,000 0.00% 51,040
2021-08-12 2021-08-10 6.300 28,000 +9,000 0.00% 176,400
2021-08-11 2021-08-09 6.320 19,000 -29,000 0.00% 120,080
2021-08-10 2021-08-06 5.870 48,000 +40,000 0.00% 281,760
2021-08-09 2021-08-05 6.000 8,000 -18,000 0.00% 48,000
2021-08-06 2021-08-04 6.000 26,000 -2,000 0.00% 156,000
2021-08-05 2021-08-03 6.020 28,000 +20,000 0.00% 168,560
2021-08-04 2021-08-02 6.090 8,000 -70,000 0.00% 48,720
2021-08-03 2021-07-30 5.860 78,000 +50,000 0.00% 457,080
2021-07-30 2021-07-28 5.890 28,000 +20,000 0.00% 164,920
2021-07-22 2021-07-20 5.800 8,000 -54,000 0.00% 46,400
2021-07-21 2021-07-19 5.810 62,000 +39,000 0.00% 360,220
2021-07-20 2021-07-16 5.750 23,000 -55,000 0.00% 132,250
2021-07-16 2021-07-14 5.800 78,000 +50,000 0.00% 452,400
2021-07-14 2021-07-12 6.100 28,000 -40,000 0.00% 170,800
2021-07-13 2021-07-09 5.890 68,000 +60,000 0.00% 400,520
2021-07-12 2021-07-08 5.890 8,000 -40,000 0.00% 47,120
2021-07-09 2021-07-07 5.890 48,000 +40,000 0.00% 282,720
2021-07-07 2021-07-05 5.890 8,000 -20,000 0.00% 47,120
2021-07-05 2021-06-30 5.920 28,000 +20,000 0.00% 165,760
2021-06-28 2021-06-24 5.890 8,000 -20,000 0.00% 47,120
2021-06-25 2021-06-23 6.010 28,000 +20,000 0.00% 168,280
2021-06-23 2021-06-21 5.920 8,000 -20,000 0.00% 47,360
2021-06-22 2021-06-18 5.900 28,000 +20,000 0.00% 165,200
2021-06-21 2021-06-17 5.900 8,000 -20,000 0.00% 47,200
2021-06-18 2021-06-16 5.950 28,000 +20,000 0.00% 166,600
2021-06-16 2021-06-11 6.190 8,000 -20,000 0.00% 49,520
2021-06-11 2021-06-09 6.270 28,000 +20,000 0.00% 175,560
2021-06-10 2021-06-08 6.360 8,000 -19,000 0.00% 50,880
2021-06-09 2021-06-07 6.330 27,000 -1,000 0.00% 170,910
2021-06-04 2021-06-02 6.500 28,000 +20,000 0.00% 182,000
2021-06-01 2021-05-28 6.480 8,000 -40,000 0.00% 51,840
2021-05-31 2021-05-27 6.470 48,000 +40,000 0.00% 310,560
2021-04-27 2021-04-23 6.560 8,000 -20,000 0.00% 52,480
2021-04-26 2021-04-22 6.530 28,000 +20,000 0.00% 182,840
2021-04-21 2021-04-19 6.580 8,000 -2,000 0.00% 52,640
2021-04-16 2021-04-14 6.250 10,000 +2,000 0.00% 62,500
2021-04-01 2021-03-30 5.900 8,000 -20,000 0.00% 47,200
2021-03-31 2021-03-29 5.850 28,000 +20,000 0.00% 163,800
2021-03-05 2021-03-03 6.050 8,000 -20,000 0.00% 48,400
2021-03-04 2021-03-02 6.200 28,000 +20,000 0.00% 173,600
2021-02-26 2021-02-24 6.250 8,000 +1,000 0.00% 50,000
2021-02-24 2021-02-22 6.300 7,000 -2,000 0.00% 44,100
2021-02-23 2021-02-19 6.400 9,000 +2,000 0.00% 57,600
2021-02-22 2021-02-18 6.250 7,000 +1,000 0.00% 43,750
2021-02-19 2021-02-17 6.350 6,000 +1,000 0.00% 38,100
2021-02-17 2021-02-11 6.320 5,000 +4,000 0.00% 31,600
2021-02-09 2021-02-05 6.600 1,000 +1,000 0.00% 6,600
2021-02-03 2021-02-01 6.880 0 -2,000
2021-02-02 2021-01-29 6.920 2,000 +2,000 0.00% 13,840
2021-01-06 2021-01-04 6.920 0 -20,000
2021-01-05 2020-12-31 6.900 20,000 +20,000 0.00% 138,000
2020-12-29 2020-12-24 6.960 0 -20,000
2020-12-28 2020-12-22 6.900 20,000 +20,000 0.00% 138,000
2020-12-02 2020-11-30 7.040 0 -18,000
2020-12-01 2020-11-27 7.360 18,000 +18,000 0.00% 132,480
2020-10-20 2020-10-16 8.050 0 -3,000
2020-09-10 2020-09-08 7.610 3,000 -1,000 0.00% 22,830
2020-09-04 2020-09-02 7.890 4,000 -33,000 0.00% 31,560
2020-09-03 2020-09-01 7.990 37,000 +33,000 0.00% 295,630
2020-09-02 2020-08-31 8.000 4,000 +1,000 0.00% 32,000
2020-08-31 2020-08-27 7.990 3,000 -3,000 0.00% 23,970
2020-08-26 2020-08-24 8.270 6,000 +3,000 0.00% 49,620
2020-07-30 2020-07-28 8.420 3,000 -2,000 0.00% 25,260
2020-07-29 2020-07-27 8.500 5,000 +2,000 0.00% 42,500
2020-07-28 2020-07-24 8.460 3,000 -2,000 0.00% 25,380
2020-07-24 2020-07-22 8.570 5,000 -1,000 0.00% 42,850
2020-07-23 2020-07-21 8.570 6,000 +2,000 0.00% 51,420
2020-07-22 2020-07-20 8.480 4,000 +1,000 0.00% 33,920
2020-07-20 2020-07-16 7.970 3,000 -20,000 0.00% 23,910
2020-07-17 2020-07-15 8.140 23,000 +20,000 0.00% 187,220
2020-07-16 2020-07-14 8.020 3,000 -19,000 0.00% 24,060
2020-07-15 2020-07-13 8.180 22,000 +19,000 0.00% 179,960
2020-07-13 2020-07-09 8.190 3,000 -20,000 0.00% 24,570
2020-07-10 2020-07-08 8.220 23,000 +20,000 0.00% 189,060
2020-06-24 2020-06-22 7.730 3,000 -20,000 0.00% 23,190
2020-06-23 2020-06-19 7.760 23,000 +20,000 0.00% 178,480
2020-06-19 2020-06-17 7.890 3,000 -8,000 0.00% 23,670
2020-06-18 2020-06-16 7.810 11,000 +8,000 0.00% 85,910
2020-06-16 2020-06-12 7.730 3,000 -5,000 0.00% 23,190
2020-06-15 2020-06-11 7.910 8,000 +5,000 0.00% 63,280
2020-06-11 2020-06-09 7.970 3,000 -9,000 0.00% 23,910
2020-06-10 2020-06-08 7.980 12,000 +9,000 0.00% 95,760
2020-06-09 2020-06-05 8.020 3,000 -20,000 0.00% 24,060
2020-06-08 2020-06-04 8.140 23,000 +20,000 0.00% 187,220
2020-05-12 2020-05-08 8.040 3,000 -20,000 0.00% 24,120
2020-05-11 2020-05-07 8.030 23,000 +20,000 0.00% 184,690
2020-05-06 2020-05-04 8.370 3,000 -20,000 0.00% 25,110
2020-05-05 2020-04-29 8.530 23,000 +20,000 0.00% 196,190
2020-04-29 2020-04-27 8.570 3,000 -16,000 0.00% 25,710
2020-04-28 2020-04-24 8.490 19,000 +16,000 0.00% 161,310
2020-04-27 2020-04-23 8.500 3,000 -17,000 0.00% 25,500
2020-04-24 2020-04-22 8.450 20,000 -2,000 0.00% 169,000
2020-04-23 2020-04-21 8.410 22,000 +19,000 0.00% 185,020
2020-04-22 2020-04-20 8.490 3,000 -22,000 0.00% 25,470
2020-04-21 2020-04-17 8.410 25,000 +22,000 0.00% 210,250
2020-04-20 2020-04-16 8.520 3,000 -23,000 0.00% 25,560
2020-04-17 2020-04-15 8.440 26,000 +20,000 0.00% 219,440
2020-04-16 2020-04-14 8.550 6,000 -2,000 0.00% 51,300
2020-04-15 2020-04-09 8.630 8,000 -20,000 0.00% 69,040
2020-04-14 2020-04-08 8.710 28,000 +20,000 0.00% 243,880
2020-04-08 2020-04-06 8.520 8,000 +6,000 0.00% 68,160
2020-04-07 2020-04-03 8.320 2,000 -20,000 0.00% 16,640
2020-04-06 2020-04-02 8.320 22,000 +20,000 0.00% 183,040
2020-04-02 2020-03-31 8.350 2,000 -20,000 0.00% 16,700
2020-04-01 2020-03-30 8.180 22,000 +20,000 0.00% 179,960
2020-03-31 2020-03-27 8.190 2,000 -20,000 0.00% 16,380
2020-03-30 2020-03-26 8.050 22,000 +20,000 0.00% 177,100
2020-03-27 2020-03-25 8.100 2,000 -18,000 0.00% 16,200
2020-03-26 2020-03-24 8.080 20,000 +20,000 0.00% 161,600
2020-03-24 2020-03-20 7.800 0 -26,000
2020-03-23 2020-03-19 7.310 26,000 +26,000 0.00% 190,060
2020-03-20 2020-03-18 7.500 0 -21,000
2020-03-19 2020-03-17 7.750 21,000 +19,000 0.00% 162,750
2020-03-18 2020-03-16 7.960 2,000 -29,000 0.00% 15,920
2020-03-16 2020-03-12 8.200 31,000 +29,000 0.00% 254,200
2020-03-13 2020-03-11 8.270 2,000 -18,000 0.00% 16,540
2020-03-12 2020-03-10 8.100 20,000 +20,000 0.00% 162,000
2020-03-11 2020-03-09 7.980 0 -20,000
2020-03-10 2020-03-06 8.150 20,000 +20,000 0.00% 163,000
2020-03-09 2020-03-05 8.160 0 -18,000
2020-03-06 2020-03-04 8.000 18,000 +18,000 0.00% 144,000
2020-03-05 2020-03-03 7.810 0 -7,000
2020-03-04 2020-03-02 7.350 7,000 -7,000 0.00% 51,450
2020-03-02 2020-02-27 6.860 14,000 -30,000 0.00% 96,040
2020-02-28 2020-02-26 6.920 44,000 +20,000 0.00% 304,480
2020-02-21 2020-02-19 6.970 24,000 +19,000 0.00% 167,280
2020-02-20 2020-02-18 7.140 5,000 +5,000 0.00% 35,700
2020-02-19 2020-02-17 7.150 0 -19,000
2020-02-18 2020-02-14 7.120 19,000 -1,000 0.00% 135,280
2020-02-17 2020-02-13 7.050 20,000 +20,000 0.00% 141,000
2020-02-13 2020-02-11 6.990 0 -20,000
2020-02-12 2020-02-10 7.160 20,000 +20,000 0.00% 143,200
2020-02-10 2020-02-06 7.220 0 -24,000
2020-02-07 2020-02-05 7.200 24,000 +24,000 0.00% 172,800
2020-02-05 2020-02-03 7.090 0 -26,000
2020-02-04 2020-01-31 7.050 26,000 +6,000 0.00% 183,300
2020-02-03 2020-01-30 7.130 20,000 +20,000 0.00% 142,600
2020-01-31 2020-01-29 7.260 0 -1,000
2020-01-21 2020-01-17 7.280 1,000 -20,000 0.00% 7,280
2020-01-17 2020-01-15 7.250 21,000 -2,000 0.00% 152,250
2020-01-16 2020-01-14 7.280 23,000 +22,000 0.00% 167,440
2020-01-15 2020-01-13 7.230 1,000 -34,000 0.00% 7,230
2020-01-14 2020-01-10 7.400 35,000 +35,000 0.00% 259,000
2020-01-10 2020-01-08 7.520 0 -20,000
2020-01-09 2020-01-07 7.660 20,000 +20,000 0.00% 153,200
2020-01-08 2020-01-06 7.810 0 -20,000
2020-01-02 2019-12-27 7.790 20,000 +20,000 0.00% 155,800
2019-12-27 2019-12-20 7.410 0 -19,000
2019-12-23 2019-12-19 7.420 19,000 -1,000 0.00% 140,980
2019-12-20 2019-12-18 7.400 20,000 -1,000 0.00% 148,000
2019-12-19 2019-12-17 7.460 21,000 -7,000 0.00% 156,660
2019-12-18 2019-12-16 7.400 28,000 +28,000 0.00% 207,200
2019-12-16 2019-12-12 7.340 0 -20,000
2019-12-13 2019-12-11 7.290 20,000 +20,000 0.00% 145,800
2019-12-12 2019-12-10 7.240 0 -26,000
2019-12-11 2019-12-09 7.180 26,000 +26,000 0.00% 186,680
2019-12-10 2019-12-06 7.140 0 -20,000
2019-12-09 2019-12-05 7.110 20,000 +1,000 0.00% 142,200
2019-12-06 2019-12-04 7.120 19,000 +19,000 0.00% 135,280
2019-12-03 2019-11-29 7.130 0 -19,000
2019-12-02 2019-11-28 7.160 19,000 +19,000 0.00% 136,040
2019-11-26 2019-11-22 7.210 0 -20,000
2019-11-25 2019-11-21 7.270 20,000 +20,000 0.00% 145,400
2019-11-19 2019-11-15 6.920 0 -30,000
2019-11-18 2019-11-14 6.860 30,000 +7,000 0.00% 205,800
2019-11-15 2019-11-13 6.910 23,000 +3,000 0.00% 158,930
2019-11-11 2019-11-07 6.860 20,000 +20,000 0.00% 137,200
2019-11-05 2019-11-01 6.690 0 -21,000
2019-11-04 2019-10-31 6.740 21,000 +21,000 0.00% 141,540
2019-10-31 2019-10-29 6.890 0 -20,000
2019-10-28 2019-10-24 7.100 20,000 +20,000 0.00% 142,000
2019-10-24 2019-10-22 7.120 0 -20,000
2019-10-23 2019-10-21 7.210 20,000 +20,000 0.00% 144,200
2019-10-18 2019-10-16 7.070 0 -22,000
2019-10-17 2019-10-15 7.180 22,000 +22,000 0.00% 157,960
2019-10-08 2019-10-03 6.820 0 -20,000
2019-10-04 2019-10-02 6.810 20,000 +20,000 0.00% 136,200
2019-10-03 2019-09-30 6.730 0 -20,000
2019-10-02 2019-09-27 6.650 20,000 -3,000 0.00% 133,000
2019-09-30 2019-09-26 6.760 23,000 +23,000 0.00% 155,480
2019-09-17 2019-09-13 6.990 0 -29,000
2019-09-13 2019-09-11 6.870 29,000 -1,000 0.00% 199,230
2019-09-12 2019-09-10 6.740 30,000 +30,000 0.00% 202,200
2019-09-10 2019-09-06 6.800 0 -22,000
2019-09-09 2019-09-05 6.900 22,000 +22,000 0.00% 151,800
2019-09-06 2019-09-04 6.700 0 -28,000
2019-09-05 2019-09-03 6.800 28,000 +28,000 0.00% 190,400
2019-09-04 2019-09-02 6.880 0 -20,000
2019-09-03 2019-08-30 6.850 20,000 +20,000 0.00% 137,000
2019-08-30 2019-08-28 6.950 0 -20,000
2019-08-29 2019-08-27 6.890 20,000 +19,000 0.00% 137,800
2019-08-28 2019-08-26 6.890 1,000 -30,000 0.00% 6,890
2019-08-26 2019-08-22 6.840 31,000 +30,000 0.00% 212,040
2019-08-15 2019-08-13 6.700 1,000 -20,000 0.00% 6,700
2019-08-14 2019-08-12 6.700 21,000 +20,000 0.00% 140,700
2019-08-12 2019-08-08 6.490 1,000 -50,000 0.00% 6,490
2019-08-09 2019-08-07 6.450 51,000 +50,000 0.00% 328,950
2019-08-08 2019-08-06 6.420 1,000 -22,000 0.00% 6,420
2019-08-07 2019-08-05 6.480 23,000 +22,000 0.00% 149,040
2019-08-06 2019-08-02 6.600 1,000 -21,000 0.00% 6,600
2019-08-05 2019-08-01 6.680 22,000 -3,000 0.00% 146,960
2019-08-02 2019-07-31 6.720 25,000 +24,000 0.00% 168,000
2019-07-31 2019-07-29 6.670 1,000 -1,000 0.00% 6,670
2019-07-26 2019-07-24 6.700 2,000 -29,000 0.00% 13,400
2019-07-25 2019-07-23 6.610 31,000 +29,000 0.00% 204,910
2019-07-23 2019-07-19 6.650 2,000 -27,000 0.00% 13,300
2019-07-22 2019-07-18 6.750 29,000 +27,000 0.00% 195,750
2019-07-19 2019-07-17 6.700 2,000 -22,000 0.00% 13,400
2019-07-18 2019-07-16 6.580 24,000 +22,000 0.00% 157,920
2019-07-17 2019-07-15 6.770 2,000 -22,000 0.00% 13,540
2019-07-16 2019-07-12 6.700 24,000 +22,000 0.00% 160,800
2019-07-15 2019-07-11 6.700 2,000 -26,000 0.00% 13,400
2019-07-12 2019-07-10 6.700 28,000 +6,000 0.00% 187,600
2019-07-11 2019-07-09 6.750 22,000 +20,000 0.00% 148,500
2019-07-09 2019-07-05 6.950 2,000 -11,000 0.00% 13,900
2019-07-08 2019-07-04 6.800 13,000 +11,000 0.00% 88,400
2019-07-05 2019-07-03 6.850 2,000 -22,000 0.00% 13,700
2019-07-04 2019-07-02 6.980 24,000 +22,000 0.00% 167,520
2019-07-03 2019-06-28 6.830 2,000 -28,000 0.00% 13,660
2019-07-02 2019-06-27 6.930 30,000 +28,000 0.00% 207,900
2019-06-28 2019-06-26 6.950 2,000 -28,000 0.00% 13,900
2019-06-27 2019-06-25 6.890 30,000 +26,000 0.00% 206,700
2019-06-26 2019-06-24 6.810 4,000 +1,000 0.00% 27,240
2019-06-24 2019-06-20 6.580 3,000 -25,000 0.00% 19,740
2019-06-21 2019-06-19 6.560 28,000 +25,000 0.00% 183,680
2019-06-19 2019-06-17 6.470 3,000 -30,000 0.00% 19,410
2019-06-18 2019-06-14 6.450 33,000 +31,000 0.00% 212,850
2019-06-17 2019-06-13 6.430 2,000 -27,000 0.00% 12,860
2019-06-14 2019-06-12 6.440 29,000 +28,000 0.00% 186,760
2019-06-11 2019-06-06 6.400 1,000 -31,000 0.00% 6,400
2019-06-10 2019-06-05 6.440 32,000 +31,000 0.00% 206,080
2019-06-04 2019-05-31 6.170 1,000 -25,000 0.00% 6,170
2019-06-03 2019-05-30 6.200 26,000 -9,000 0.00% 161,200
2019-05-31 2019-05-29 6.190 35,000 +34,000 0.00% 216,650
2019-05-30 2019-05-28 6.280 1,000 -27,000 0.00% 6,280
2019-05-29 2019-05-27 6.490 28,000 +27,000 0.00% 181,720
2019-05-22 2019-05-20 6.620 1,000 -1,000 0.00% 6,620
2019-05-21 2019-05-17 6.800 2,000 +1,000 0.00% 13,600
2019-05-17 2019-05-15 6.500 1,000 -26,000 0.00% 6,500
2019-05-16 2019-05-14 6.440 27,000 -1,000 0.00% 173,880
2019-05-15 2019-05-10 6.610 28,000 +27,000 0.00% 185,080
2019-05-14 2019-05-09 6.480 1,000 -27,000 0.00% 6,480
2019-05-10 2019-05-08 6.370 28,000 -11,000 0.00% 178,360
2019-05-09 2019-05-07 6.610 39,000 +38,000 0.00% 257,790
2019-05-06 2019-05-02 6.410 1,000 -24,000 0.00% 6,410
2019-05-03 2019-04-30 6.200 25,000 +24,000 0.00% 155,000
2019-04-29 2019-04-25 5.990 1,000 -15,000 0.00% 5,990
2019-04-26 2019-04-24 5.900 16,000 +2,000 0.00% 94,400
2019-04-25 2019-04-23 5.830 14,000 +3,000 0.00% 81,620
2019-04-24 2019-04-18 5.760 11,000 +10,000 0.00% 63,360
2018-08-17 2018-08-15 7.010 1,000 -1,000 0.00% 7,010
2018-07-26 2018-07-24 6.930 2,000 +2,000 0.00% 13,860
2018-04-27 2018-04-25 6.260 0 -2,000
2018-04-16 2018-04-12 6.080 2,000 -11,000 0.00% 12,160
2018-04-13 2018-04-11 6.220 13,000 +10,000 0.00% 80,860
2018-03-29 2018-03-27 5.530 3,000 +1,000 0.00% 16,590
2018-03-28 2018-03-26 5.520 2,000 +2,000 0.00% 11,040
2018-01-26 2018-01-24 5.140 0 -3,000
2018-01-25 2018-01-23 5.060 3,000 +3,000 0.00% 15,180
2018-01-15 2018-01-11 5.060 0 -2,000
2018-01-12 2018-01-10 5.070 2,000 -2,000 0.00% 10,140
2018-01-08 2018-01-04 5.100 4,000 +2,000 0.00% 20,400
2018-01-05 2018-01-03 5.100 2,000 +2,000 0.00% 10,200
2017-11-15 2017-11-13 4.590 0 -18,000
2017-11-13 2017-11-09 4.600 18,000 -11,000 0.00% 82,800
2017-11-10 2017-11-08 4.700 29,000 -21,000 0.00% 136,300
2017-11-08 2017-11-06 4.760 50,000 -64,000 0.00% 238,000
2017-11-06 2017-11-02 4.620 114,000 -6,000 0.00% 526,680
2017-11-01 2017-10-30 4.540 120,000 -1,000 0.00% 544,800
2017-10-27 2017-10-25 4.340 121,000 +3,000 0.00% 525,140
2017-10-26 2017-10-24 4.310 118,000 -4,000 0.00% 508,580
2017-10-25 2017-10-23 4.290 122,000 +12,000 0.00% 523,380
2017-10-19 2017-10-17 4.500 110,000 +10,000 0.00% 495,000
2017-10-13 2017-10-11 4.370 100,000 -5,000 0.00% 437,000
2017-10-12 2017-10-10 4.160 105,000 +2,000 0.00% 436,800
2017-10-09 2017-10-04 4.260 103,000 +3,000 0.00% 438,780
2017-09-14 2017-09-12 3.790 100,000 +9,000 0.00% 379,000
2017-09-11 2017-09-07 3.890 91,000 +7,000 0.00% 353,990
2017-09-08 2017-09-06 3.850 84,000 -18,000 0.00% 323,400
2017-09-06 2017-09-04 3.680 102,000 -5,000 0.00% 375,360
2017-09-05 2017-09-01 3.500 107,000 -7,000 0.00% 374,500
2017-09-04 2017-08-31 3.360 114,000 +10,000 0.00% 383,040
2017-09-01 2017-08-30 3.400 104,000 -24,000 0.00% 353,600
2017-08-31 2017-08-29 3.240 128,000 +16,000 0.00% 414,720
2017-08-30 2017-08-28 2.790 112,000 +100,000 0.00% 312,480
2017-08-25 2017-08-22 2.430 12,000 +6,000 0.00% 29,160
2017-08-24 2017-08-21 2.460 6,000 -2,000 0.00% 14,760
2017-08-18 2017-08-16 2.350 8,000 +4,000 0.00% 18,800
2017-06-01 2017-05-29 2.050 4,000 -18,000 0.00% 8,200
2017-05-10 2017-05-08 1.920 22,000 -9,000 0.00% 42,240
2017-03-29 2017-03-27 2.190 31,000 +27,000 0.00% 67,890
2017-03-01 2017-02-27 2.060 4,000 -2,000 0.00% 8,240
2017-02-27 2017-02-23 2.100 6,000 +2,000 0.00% 12,600
2017-01-16 2017-01-12 1.950 4,000 -1,000 0.00% 7,800
2017-01-06 2017-01-04 2.050 5,000 +1,000 0.00% 10,250
2016-10-25 2016-10-20 2.100 4,000 -1,000 0.00% 8,400
2016-09-22 2016-09-20 2.030 5,000 +1,000 0.00% 10,150
2016-08-29 2016-08-25 2.180 4,000 -5,000 0.00% 8,720
2016-08-22 2016-08-18 1.980 9,000 +5,000 0.00% 17,820
2016-08-09 2016-08-05 2.300 4,000 -1,000 0.00% 9,200
2016-07-27 2016-07-25 2.100 5,000 +1,000 0.00% 10,500
2015-09-01 2015-08-28 1.960 4,000 -60,000 0.00% 7,840
2015-08-31 2015-08-27 1.720 64,000 +53,000 0.00% 110,080
2015-08-25 2015-08-21 1.860 11,000 +7,000 0.00% 20,460
2015-08-21 2015-08-19 2.040 4,000 -12,000 0.00% 8,160
2015-08-12 2015-08-10 2.020 16,000 -1,000 0.00% 32,320
2015-08-04 2015-07-31 1.910 17,000 -2,000 0.00% 32,470
2015-07-31 2015-07-29 1.850 19,000 -20,000 0.00% 35,150
2015-07-29 2015-07-27 1.900 39,000 -4,000 0.00% 74,100
2015-07-27 2015-07-23 2.070 43,000 +17,000 0.00% 89,010
2015-07-24 2015-07-22 2.090 26,000 -56,000 0.00% 54,340
2015-07-23 2015-07-21 2.010 82,000 +2,000 0.00% 164,820
2015-07-22 2015-07-20 2.060 80,000 +7,000 0.00% 164,800
2015-07-21 2015-07-17 2.060 73,000 -5,000 0.00% 150,380
2015-07-20 2015-07-16 2.020 78,000 +5,000 0.00% 157,560
2015-07-17 2015-07-15 2.000 73,000 +18,000 0.00% 146,000
2015-07-16 2015-07-14 2.030 55,000 +3,000 0.00% 111,650
2015-07-15 2015-07-13 2.020 52,000 -4,000 0.00% 105,040
2015-07-14 2015-07-10 2.000 56,000 -1,000 0.00% 112,000
2015-07-13 2015-07-09 2.100 57,000 +8,000 0.00% 119,700
2015-07-03 2015-06-30 2.520 49,000 +2,000 0.00% 123,480
2015-06-29 2015-06-25 3.230 47,000 +41,000 0.00% 151,810
2015-06-26 2015-06-24 3.520 6,000 +4,000 0.00% 21,120
2015-06-22 2015-06-18 3.800 2,000 -3,000 0.00% 7,600
2015-06-16 2015-06-12 3.600 5,000 -8,000 0.00% 18,000
2015-06-15 2015-06-11 3.400 13,000 -10,000 0.00% 44,200
2015-06-10 2015-06-08 3.650 23,000 -19,000 0.00% 83,950
2015-06-09 2015-06-05 3.700 42,000 -2,000 0.00% 155,400
2015-06-08 2015-06-04 3.900 44,000 +2,000 0.00% 171,600
2015-06-04 2015-06-02 3.992 42,000 -1,561 0.00% 167,668
2015-06-03 2015-06-01 3.992 43,561 +3,707 0.00% 173,900
2015-06-02 2015-05-29 3.992 39,854 +39,854 0.00% 159,101
2015-05-06 2015-05-04 4.262 0 -927
2015-04-27 2015-04-23 4.046 927 +927 0.00% 3,751
2015-04-24 2015-04-22 4.316 0 -927
2015-04-23 2015-04-21 4.262 927 -1,853 0.00% 3,951
2015-04-21 2015-04-17 3.539 2,780 +2,780 0.00% 9,838
2015-03-20 2015-03-18 2.794 0 -2,780
2015-03-19 2015-03-17 2.697 2,780 -109,366 0.00% 7,499
2015-03-13 2015-03-11 2.428 112,146 +35,219 0.01% 272,249
2015-03-06 2015-03-04 2.697 76,927 -9,268 0.00% 207,500
2015-03-04 2015-03-02 2.589 86,195 -23,171 0.00% 223,200
2015-03-03 2015-02-27 2.643 109,366 +106,586 0.00% 289,100
2015-02-09 2015-02-05 2.665 2,780 -21,318 0.00% 7,409
2015-02-06 2015-02-04 2.589 24,098 +20,391 0.00% 62,401
2015-01-30 2015-01-28 2.622 3,707 +927 0.00% 9,719
2015-01-14 2015-01-12 2.611 2,780 -11,122 0.00% 7,259
2015-01-13 2015-01-09 2.503 13,902 +11,122 0.00% 34,799
2014-12-17 2014-12-15 2.503 2,780 -927 0.00% 6,959
2014-12-11 2014-12-09 2.417 3,707 -101,952 0.00% 8,959
2014-12-10 2014-12-08 2.471 105,659 -13,902 0.00% 261,061
2014-12-02 2014-11-28 2.406 119,561 +37,073 0.01% 287,670
2014-11-27 2014-11-25 2.568 82,488 -2,780 0.00% 211,821
2014-11-26 2014-11-24 2.384 85,268 -82,488 0.00% 203,319
2014-11-19 2014-11-17 2.352 167,756 +167,756 0.01% 394,580
2014-10-29 2014-10-27 2.546 0 -927
2014-10-27 2014-10-23 2.460 927 -22,244 0.00% 2,280
2014-10-24 2014-10-22 2.352 23,171 +16,683 0.00% 54,501
2014-10-22 2014-10-20 2.536 6,488 +6,488 0.00% 16,450
2014-09-19 2014-09-17 2.482 0 -927
2014-09-15 2014-09-11 2.341 927 +927 0.00% 2,170
2014-08-29 2014-08-27 2.352 0 -6,488
2014-08-27 2014-08-25 2.277 6,488 +6,488 0.00% 14,770
2014-05-08 2014-05-05 2.374 0 -12,976
2014-04-25 2014-04-23 2.374 12,976 -7,414 0.00% 30,801
2014-04-14 2014-04-10 2.298 20,390 +18,536 0.00% 46,859
2014-04-08 2014-04-04 2.471 1,854 -13,902 0.00% 4,581
2014-04-07 2014-04-03 2.277 15,756 +13,902 0.00% 35,870
2014-03-04 2014-02-28 2.320 1,854 -1,853 0.00% 4,301
2014-02-25 2014-02-21 2.320 3,707 +1,853 0.00% 8,599
2014-01-03 2013-12-31 2.589 1,854 -21,317 0.00% 4,801
2013-12-30 2013-12-24 2.428 23,171 -5,561 0.00% 56,251
2013-12-27 2013-12-20 2.223 28,732 +5,561 0.00% 63,861
2013-12-09 2013-12-05 2.557 23,171 -927 0.00% 59,251
2013-11-25 2013-11-21 2.395 24,098 -2,780 0.00% 57,721
2013-11-12 2013-11-08 2.471 26,878 -3,707 0.00% 66,410
2013-11-05 2013-11-01 2.406 30,585 -4,635 0.00% 73,589
2013-10-25 2013-10-23 2.482 35,220 -926 0.00% 87,401
2013-10-22 2013-10-18 2.482 36,146 +9,268 0.00% 89,699
2013-10-10 2013-10-08 2.482 26,878 -927 0.00% 66,700
2013-09-18 2013-09-16 2.568 27,805 -1,854 0.00% 71,400
2013-09-16 2013-09-12 2.611 29,659 +19,464 0.00% 77,441
2013-09-09 2013-09-05 2.460 10,195 -927 0.00% 25,080
2013-09-05 2013-09-03 2.568 11,122 +8,342 0.00% 28,560
2013-09-04 2013-09-02 2.471 2,780 -20,391 0.00% 6,869
2013-08-30 2013-08-28 2.266 23,171 +1,854 0.00% 52,501
2013-08-29 2013-08-27 2.244 21,317 +18,537 0.00% 47,840
2013-08-23 2013-08-21 2.287 2,780 -22,244 0.00% 6,359
2013-08-22 2013-08-20 2.190 25,024 -5,561 0.00% 54,809
2013-08-21 2013-08-19 2.244 30,585 +27,805 0.00% 68,639
2013-08-20 2013-08-16 2.331 2,780 -18,537 0.00% 6,479
2013-08-19 2013-08-15 2.244 21,317 +18,537 0.00% 47,840
2013-07-30 2013-07-26 2.352 2,780 -27,805 0.00% 6,539
2013-07-24 2013-07-22 2.233 30,585 +27,805 0.00% 68,309
2013-07-08 2013-07-04 2.406 2,780 -8,342 0.00% 6,689
2013-07-05 2013-07-03 2.266 11,122 +8,342 0.00% 25,200
2013-06-17 2013-06-13 2.287 2,780 -2,781 0.00% 6,359
2013-06-04 2013-05-31 2.428 5,561 -7,415 0.00% 13,500
2013-05-20 2013-05-15 2.331 12,976 -9,268 0.00% 30,241
2013-05-15 2013-05-13 2.331 22,244 +9,268 0.00% 51,840
2013-05-14 2013-05-10 2.460 12,976 -20,390 0.00% 31,921
2013-04-29 2013-04-25 2.298 33,366 -927 0.00% 76,680
2013-04-26 2013-04-24 2.266 34,293 -10,195 0.00% 77,701
2013-04-25 2013-04-23 2.212 44,488 +10,195 0.00% 98,400
2013-04-24 2013-04-22 2.266 34,293 +927 0.00% 77,701
2013-04-10 2013-04-08 2.223 33,366 -2,780 0.00% 74,160
2013-04-09 2013-04-05 2.158 36,146 -4,634 0.00% 77,999
2013-03-14 2013-03-12 2.374 40,780 -4,635 0.00% 96,799
2013-03-12 2013-03-08 2.460 45,415 -9,268 0.00% 111,721
2013-03-08 2013-03-06 2.395 54,683 +4,634 0.00% 130,980
2013-03-06 2013-03-04 2.190 50,049 -927 0.00% 109,620
2013-02-21 2013-02-19 2.395 50,976 +927 0.00% 122,101
2013-02-07 2013-02-05 2.331 50,049 -4,634 0.00% 116,641
2013-02-04 2013-01-31 2.341 54,683 -927 0.00% 128,030
2013-01-25 2013-01-23 2.449 55,610 -927 0.00% 136,201
2013-01-22 2013-01-18 2.449 56,537 -1,853 0.00% 138,471
2013-01-18 2013-01-16 2.460 58,390 -4,634 0.00% 143,639
2013-01-15 2013-01-11 2.460 63,024 -8,342 0.00% 155,039
2013-01-14 2013-01-10 2.492 71,366 +4,634 0.00% 177,870
2013-01-11 2013-01-09 2.492 66,732 -44,488 0.00% 166,321
2013-01-10 2013-01-08 2.449 111,220 -9,268 0.00% 272,401
2013-01-09 2013-01-07 2.492 120,488 +21,317 0.01% 300,300
2013-01-08 2013-01-04 2.503 99,171 -2,780 0.00% 248,241
2013-01-07 2013-01-03 2.492 101,951 +5,561 0.00% 254,099
2013-01-04 2013-01-02 2.460 96,390 -56,537 0.00% 237,119
2013-01-03 2012-12-31 2.676 152,927 +29,659 0.01% 409,200
2013-01-02 2012-12-27 2.676 123,268 +70,439 0.01% 329,839
2012-12-28 2012-12-24 2.848 52,829 +25,024 0.00% 150,479
2012-12-27 2012-12-20 2.514 27,805 -13,902 0.00% 69,900
2012-12-21 2012-12-19 2.438 41,707 +20,390 0.00% 101,699
2012-12-20 2012-12-18 2.482 21,317 +16,683 0.00% 52,900
2012-12-19 2012-12-17 2.611 4,634 +4,634 0.00% 12,100
2012-11-16 2012-11-14 2.913 0 -4,634
2012-11-15 2012-11-13 2.773 4,634 +2,780 0.00% 12,850
2012-11-13 2012-11-09 2.719 1,854 +1,854 0.00% 5,041
2012-10-03 2012-09-27 2.633 0 -927
2012-09-28 2012-09-26 2.428 927 +927 0.00% 2,250
2012-05-08 2012-05-04 3.075 0 -927
2012-03-22 2012-03-20 3.183 927 -1,853 0.00% 2,951
2012-02-29 2012-02-27 3.097 2,780 -927 0.00% 8,608
2012-02-14 2012-02-10 2.999 3,707 +1,853 0.00% 11,119
2012-02-13 2012-02-09 3.021 1,854 -926 0.00% 5,601
2012-01-30 2012-01-26 2.805 2,780 +926 0.00% 7,799
2012-01-26 2012-01-19 2.989 1,854 -1,853 0.00% 5,541
2012-01-20 2012-01-18 2.762 3,707 +927 0.00% 10,239
2012-01-06 2012-01-04 3.161 2,780 -9,269 0.00% 8,788
2012-01-05 2012-01-03 3.215 12,049 +9,269 0.00% 38,741
2012-01-03 2011-12-29 3.237 2,780 -1,854 0.00% 8,998
2011-12-30 2011-12-28 3.345 4,634 -1,854 0.00% 15,500
2011-12-29 2011-12-23 3.172 6,488 0.00% 20,581

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top