History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 128,200 | +0 | 0.00% | 51,280 |
| 2025-10-13 | 2025-10-09 | 0.355 | 128,200 | +0 | 0.00% | 45,511 |
| 2025-10-10 | 2025-10-08 | 0.350 | 128,200 | +0 | 0.00% | 44,870 |
| 2025-10-09 | 2025-10-06 | 0.355 | 128,200 | -5,000 | 0.00% | 45,511 |
| 2025-10-06 | 2025-10-02 | 0.360 | 133,200 | +5,000 | 0.00% | 47,952 |
| 2025-09-16 | 2025-09-12 | 0.370 | 128,200 | -147,000 | 0.00% | 47,434 |
| 2025-09-15 | 2025-09-11 | 0.375 | 275,200 | +100,000 | 0.01% | 103,200 |
| 2025-09-12 | 2025-09-10 | 0.365 | 175,200 | +12,000 | 0.01% | 63,948 |
| 2025-09-11 | 2025-09-09 | 0.420 | 163,200 | +65,000 | 0.01% | 68,544 |
| 2025-09-02 | 2025-08-29 | 0.485 | 98,200 | -20,000 | 0.00% | 47,627 |
| 2025-08-27 | 2025-08-25 | 0.530 | 118,200 | -53,000 | 0.00% | 62,646 |
| 2025-08-26 | 2025-08-22 | 0.475 | 171,200 | +50,000 | 0.01% | 81,320 |
| 2025-08-25 | 2025-08-21 | 0.380 | 121,200 | +3,000 | 0.00% | 46,056 |
| 2025-08-21 | 2025-08-19 | 0.300 | 118,200 | -30,000 | 0.00% | 35,460 |
| 2025-08-13 | 2025-08-11 | 0.295 | 148,200 | -163,000 | 0.00% | 43,719 |
| 2025-08-08 | 2025-08-06 | 0.270 | 311,200 | -23,000 | 0.01% | 84,024 |
| 2025-08-05 | 2025-08-01 | 0.265 | 334,200 | +186,000 | 0.01% | 88,563 |
| 2025-07-23 | 2025-07-21 | 0.290 | 148,200 | +20,000 | 0.00% | 42,978 |
| 2025-07-21 | 2025-07-17 | 0.300 | 128,200 | -1,000 | 0.00% | 38,460 |
| 2025-07-18 | 2025-07-16 | 0.310 | 129,200 | +1,000 | 0.00% | 40,052 |
| 2025-07-11 | 2025-07-09 | 0.290 | 128,200 | -81,000 | 0.00% | 37,178 |
| 2025-02-25 | 2025-02-21 | 0.310 | 209,200 | -15,000 | 0.01% | 64,852 |
| 2025-02-24 | 2025-02-20 | 0.315 | 224,200 | -2,000 | 0.01% | 70,623 |
| 2025-02-21 | 2025-02-19 | 0.305 | 226,200 | +12,000 | 0.01% | 68,991 |
| 2025-02-20 | 2025-02-18 | 0.310 | 214,200 | -10,000 | 0.01% | 66,402 |
| 2025-02-19 | 2025-02-17 | 0.305 | 224,200 | +15,000 | 0.01% | 68,381 |
| 2025-02-17 | 2025-02-13 | 0.330 | 209,200 | -105,000 | 0.01% | 69,036 |
| 2025-02-12 | 2025-02-10 | 0.335 | 314,200 | -400,000 | 0.01% | 105,257 |
| 2025-02-07 | 2025-02-05 | 0.350 | 714,200 | -100,000 | 0.02% | 249,970 |
| 2025-01-24 | 2025-01-22 | 0.335 | 814,200 | -500,000 | 0.03% | 272,757 |
| 2025-01-10 | 2025-01-08 | 0.295 | 1,314,200 | -200,000 | 0.04% | 387,689 |
| 2025-01-09 | 2025-01-07 | 0.265 | 1,514,200 | +100,000 | 0.05% | 401,263 |
| 2025-01-07 | 2025-01-03 | 0.290 | 1,414,200 | +100,000 | 0.05% | 410,118 |
| 2025-01-06 | 2025-01-02 | 0.325 | 1,314,200 | +33,000 | 0.04% | 427,115 |
| 2025-01-03 | 2024-12-31 | 0.335 | 1,281,200 | +3,000 | 0.04% | 429,202 |
| 2025-01-02 | 2024-12-27 | 0.325 | 1,278,200 | -50,000 | 0.04% | 415,415 |
| 2024-12-30 | 2024-12-24 | 0.345 | 1,328,200 | +150,000 | 0.05% | 458,229 |
| 2024-12-27 | 2024-12-20 | 0.370 | 1,178,200 | +100,000 | 0.04% | 435,934 |
| 2024-12-23 | 2024-12-19 | 0.400 | 1,078,200 | -31,000 | 0.04% | 431,280 |
| 2024-12-20 | 2024-12-18 | 0.385 | 1,109,200 | -54,000 | 0.04% | 427,042 |
| 2024-12-19 | 2024-12-17 | 0.400 | 1,163,200 | -13,000 | 0.04% | 465,280 |
| 2024-12-18 | 2024-12-16 | 0.440 | 1,176,200 | +78,000 | 0.04% | 517,528 |
| 2024-12-17 | 2024-12-13 | 0.445 | 1,098,200 | -17,000 | 0.04% | 488,699 |
| 2024-12-16 | 2024-12-12 | 0.430 | 1,115,200 | -1,472,000 | 0.04% | 479,536 |
| 2024-12-13 | 2024-12-11 | 0.490 | 2,587,200 | +160,000 | 0.09% | 1,267,728 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,427,200 | +933,000 | 0.08% | 1,432,048 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,494,200 | +1,494,000 | 0.05% | 941,346 |
| 2024-04-05 | 2024-04-02 | 5.120 | 200 | -5,000 | 0.00% | 1,024 |
| 2024-04-03 | 2024-03-28 | 5.180 | 5,200 | +5,000 | 0.00% | 26,936 |
| 2024-04-02 | 2024-03-27 | 5.480 | 200 | -2,000 | 0.00% | 1,096 |
| 2024-03-28 | 2024-03-26 | 5.520 | 2,200 | +2,000 | 0.00% | 12,144 |
| 2024-03-26 | 2024-03-22 | 5.650 | 200 | -3,000 | 0.00% | 1,130 |
| 2024-03-25 | 2024-03-21 | 5.410 | 3,200 | +3,000 | 0.00% | 17,312 |
| 2024-03-20 | 2024-03-18 | 5.260 | 200 | -1,000 | 0.00% | 1,052 |
| 2024-03-19 | 2024-03-15 | 5.450 | 1,200 | +1,000 | 0.00% | 6,540 |
| 2024-03-07 | 2024-03-05 | 5.480 | 200 | -1,000 | 0.00% | 1,096 |
| 2024-03-06 | 2024-03-04 | 5.700 | 1,200 | +1,000 | 0.00% | 6,840 |
| 2024-01-04 | 2024-01-02 | 5.100 | 200 | -1,000 | 0.00% | 1,020 |
| 2024-01-03 | 2023-12-29 | 5.000 | 1,200 | +1,000 | 0.00% | 6,000 |
| 2023-12-29 | 2023-12-27 | 5.010 | 200 | -1,000 | 0.00% | 1,002 |
| 2023-12-27 | 2023-12-21 | 5.050 | 1,200 | +1,000 | 0.00% | 6,060 |
| 2023-12-13 | 2023-12-11 | 5.080 | 200 | -2,000 | 0.00% | 1,016 |
| 2023-12-12 | 2023-12-08 | 5.010 | 2,200 | +2,000 | 0.00% | 11,022 |
| 2023-12-11 | 2023-12-07 | 5.150 | 200 | -2,000 | 0.00% | 1,030 |
| 2023-12-08 | 2023-12-06 | 5.080 | 2,200 | -1,000 | 0.00% | 11,176 |
| 2023-12-07 | 2023-12-05 | 5.100 | 3,200 | +3,000 | 0.00% | 16,320 |
| 2023-10-26 | 2023-10-24 | 5.500 | 200 | -3,000 | 0.00% | 1,100 |
| 2023-10-24 | 2023-10-19 | 5.420 | 3,200 | +3,000 | 0.00% | 17,344 |
| 2023-10-12 | 2023-10-10 | 5.340 | 200 | -1,000 | 0.00% | 1,068 |
| 2023-10-11 | 2023-10-09 | 5.300 | 1,200 | +1,000 | 0.00% | 6,360 |
| 2023-10-05 | 2023-10-03 | 5.370 | 200 | -2,000 | 0.00% | 1,074 |
| 2023-10-04 | 2023-09-29 | 5.410 | 2,200 | -2,000 | 0.00% | 11,902 |
| 2023-10-03 | 2023-09-28 | 5.410 | 4,200 | +2,000 | 0.00% | 22,722 |
| 2023-09-29 | 2023-09-27 | 5.400 | 2,200 | -1,000 | 0.00% | 11,880 |
| 2023-09-28 | 2023-09-26 | 5.420 | 3,200 | +3,000 | 0.00% | 17,344 |
| 2023-09-22 | 2023-09-20 | 5.690 | 200 | -1,000 | 0.00% | 1,138 |
| 2023-09-21 | 2023-09-19 | 5.500 | 1,200 | +1,000 | 0.00% | 6,600 |
| 2023-09-14 | 2023-09-12 | 5.650 | 200 | -3,000 | 0.00% | 1,130 |
| 2023-09-13 | 2023-09-11 | 5.600 | 3,200 | +3,000 | 0.00% | 17,920 |
| 2023-09-04 | 2023-08-30 | 5.600 | 200 | -3,000 | 0.00% | 1,120 |
| 2023-08-31 | 2023-08-29 | 5.600 | 3,200 | +3,000 | 0.00% | 17,920 |
| 2023-08-22 | 2023-08-18 | 5.770 | 200 | -2,000 | 0.00% | 1,154 |
| 2023-08-21 | 2023-08-17 | 5.730 | 2,200 | +2,000 | 0.00% | 12,606 |
| 2023-08-18 | 2023-08-16 | 5.750 | 200 | -3,000 | 0.00% | 1,150 |
| 2023-08-17 | 2023-08-15 | 5.780 | 3,200 | -1,000 | 0.00% | 18,496 |
| 2023-08-16 | 2023-08-14 | 5.800 | 4,200 | +4,000 | 0.00% | 24,360 |
| 2023-08-15 | 2023-08-11 | 5.900 | 200 | -3,000 | 0.00% | 1,180 |
| 2023-08-14 | 2023-08-10 | 5.980 | 3,200 | +3,000 | 0.00% | 19,136 |
| 2023-08-08 | 2023-08-04 | 6.000 | 200 | -1,000 | 0.00% | 1,200 |
| 2023-08-07 | 2023-08-03 | 6.030 | 1,200 | +1,000 | 0.00% | 7,236 |
| 2023-08-04 | 2023-08-02 | 6.030 | 200 | -1,000 | 0.00% | 1,206 |
| 2023-08-03 | 2023-08-01 | 5.990 | 1,200 | +1,000 | 0.00% | 7,188 |
| 2023-08-01 | 2023-07-28 | 5.900 | 200 | -3,000 | 0.00% | 1,180 |
| 2023-07-31 | 2023-07-27 | 5.850 | 3,200 | +3,000 | 0.00% | 18,720 |
| 2023-07-26 | 2023-07-24 | 5.850 | 200 | -3,000 | 0.00% | 1,170 |
| 2023-07-24 | 2023-07-20 | 5.840 | 3,200 | +3,000 | 0.00% | 18,688 |
| 2023-07-21 | 2023-07-19 | 5.850 | 200 | -3,000 | 0.00% | 1,170 |
| 2023-07-19 | 2023-07-14 | 5.780 | 3,200 | +3,000 | 0.00% | 18,496 |
| 2023-07-18 | 2023-07-13 | 5.600 | 200 | -1,000 | 0.00% | 1,120 |
| 2023-07-13 | 2023-07-11 | 5.780 | 1,200 | +1,000 | 0.00% | 6,936 |
| 2023-07-12 | 2023-07-10 | 5.800 | 200 | -1,000 | 0.00% | 1,160 |
| 2023-07-11 | 2023-07-07 | 5.810 | 1,200 | +1,000 | 0.00% | 6,972 |
| 2023-07-05 | 2023-07-03 | 5.970 | 200 | -1,000 | 0.00% | 1,194 |
| 2023-07-04 | 2023-06-30 | 6.080 | 1,200 | -1,000 | 0.00% | 7,296 |
| 2023-07-03 | 2023-06-29 | 6.010 | 2,200 | -1,000 | 0.00% | 13,222 |
| 2023-06-30 | 2023-06-28 | 5.900 | 3,200 | +3,000 | 0.00% | 18,880 |
| 2023-06-29 | 2023-06-27 | 5.900 | 200 | -3,000 | 0.00% | 1,180 |
| 2023-06-28 | 2023-06-26 | 5.940 | 3,200 | +3,000 | 0.00% | 19,008 |
| 2023-06-20 | 2023-06-16 | 6.030 | 200 | -1,000 | 0.00% | 1,206 |
| 2023-06-19 | 2023-06-15 | 6.000 | 1,200 | +1,000 | 0.00% | 7,200 |
| 2023-06-05 | 2023-06-01 | 5.950 | 200 | -2,000 | 0.00% | 1,190 |
| 2023-06-02 | 2023-05-31 | 5.950 | 2,200 | +2,000 | 0.00% | 13,090 |
| 2023-05-17 | 2023-05-15 | 6.160 | 200 | -1,000 | 0.00% | 1,232 |
| 2023-05-16 | 2023-05-12 | 6.130 | 1,200 | -1,000 | 0.00% | 7,356 |
| 2023-05-15 | 2023-05-11 | 6.090 | 2,200 | -1,000 | 0.00% | 13,398 |
| 2023-05-12 | 2023-05-10 | 6.150 | 3,200 | +3,000 | 0.00% | 19,680 |
| 2023-05-08 | 2023-05-04 | 5.900 | 200 | -2,000 | 0.00% | 1,180 |
| 2023-05-05 | 2023-05-03 | 5.840 | 2,200 | +2,000 | 0.00% | 12,848 |
| 2023-05-03 | 2023-04-28 | 5.750 | 200 | -2,000 | 0.00% | 1,150 |
| 2023-05-02 | 2023-04-27 | 5.630 | 2,200 | +2,000 | 0.00% | 12,386 |
| 2023-04-18 | 2023-04-14 | 5.800 | 200 | -1,000 | 0.00% | 1,160 |
| 2023-04-17 | 2023-04-13 | 5.850 | 1,200 | +1,000 | 0.00% | 7,020 |
| 2023-04-14 | 2023-04-12 | 5.820 | 200 | -2,000 | 0.00% | 1,164 |
| 2023-04-13 | 2023-04-11 | 5.880 | 2,200 | +2,000 | 0.00% | 12,936 |
| 2023-04-12 | 2023-04-06 | 5.860 | 200 | -1,000 | 0.00% | 1,172 |
| 2023-04-11 | 2023-04-04 | 5.850 | 1,200 | +1,000 | 0.00% | 7,020 |
| 2023-03-23 | 2023-03-21 | 5.800 | 200 | -2,000 | 0.00% | 1,160 |
| 2023-03-21 | 2023-03-17 | 5.800 | 2,200 | +2,000 | 0.00% | 12,760 |
| 2023-03-20 | 2023-03-16 | 5.800 | 200 | -2,000 | 0.00% | 1,160 |
| 2023-03-17 | 2023-03-15 | 5.710 | 2,200 | +2,000 | 0.00% | 12,562 |
| 2023-03-06 | 2023-03-02 | 5.700 | 200 | -3,000 | 0.00% | 1,140 |
| 2023-03-03 | 2023-03-01 | 5.810 | 3,200 | +1,000 | 0.00% | 18,592 |
| 2023-03-02 | 2023-02-28 | 5.800 | 2,200 | +2,000 | 0.00% | 12,760 |
| 2023-03-01 | 2023-02-27 | 5.770 | 200 | -2,000 | 0.00% | 1,154 |
| 2023-02-28 | 2023-02-24 | 5.910 | 2,200 | +2,000 | 0.00% | 13,002 |
| 2023-02-23 | 2023-02-21 | 5.550 | 200 | -1,000 | 0.00% | 1,110 |
| 2023-02-22 | 2023-02-20 | 5.630 | 1,200 | +1,000 | 0.00% | 6,756 |
| 2023-02-14 | 2023-02-10 | 5.820 | 200 | -2,000 | 0.00% | 1,164 |
| 2023-02-13 | 2023-02-09 | 5.760 | 2,200 | -1,000 | 0.00% | 12,672 |
| 2023-02-10 | 2023-02-08 | 5.810 | 3,200 | +3,000 | 0.00% | 18,592 |
| 2023-02-09 | 2023-02-07 | 5.760 | 200 | -1,000 | 0.00% | 1,152 |
| 2023-02-08 | 2023-02-06 | 5.740 | 1,200 | -2,000 | 0.00% | 6,888 |
| 2023-02-07 | 2023-02-03 | 5.860 | 3,200 | +3,000 | 0.00% | 18,752 |
| 2023-01-20 | 2023-01-18 | 6.150 | 200 | -3,000 | 0.00% | 1,230 |
| 2023-01-18 | 2023-01-16 | 5.800 | 3,200 | +3,000 | 0.00% | 18,560 |
| 2023-01-17 | 2023-01-13 | 5.780 | 200 | -12,000 | 0.00% | 1,156 |
| 2023-01-16 | 2023-01-12 | 5.800 | 12,200 | +12,000 | 0.00% | 70,760 |
| 2023-01-06 | 2023-01-04 | 5.850 | 200 | -1,000 | 0.00% | 1,170 |
| 2023-01-05 | 2023-01-03 | 6.160 | 1,200 | +1,000 | 0.00% | 7,392 |
| 2023-01-03 | 2022-12-29 | 5.800 | 200 | -2,000 | 0.00% | 1,160 |
| 2022-12-28 | 2022-12-22 | 5.920 | 2,200 | +2,000 | 0.00% | 13,024 |
| 2022-12-05 | 2022-12-01 | 7.120 | 200 | -13,000 | 0.00% | 1,424 |
| 2022-12-02 | 2022-11-30 | 6.430 | 13,200 | -9,000 | 0.00% | 84,876 |
| 2022-12-01 | 2022-11-29 | 6.400 | 22,200 | -5,000 | 0.00% | 142,080 |
| 2022-11-30 | 2022-11-28 | 6.100 | 27,200 | +25,000 | 0.00% | 165,920 |
| 2022-11-29 | 2022-11-25 | 6.100 | 2,200 | +2,000 | 0.00% | 13,420 |
| 2022-11-25 | 2022-11-23 | 5.690 | 200 | -1,000 | 0.00% | 1,138 |
| 2022-11-24 | 2022-11-22 | 5.660 | 1,200 | -1,000 | 0.00% | 6,792 |
| 2022-11-22 | 2022-11-18 | 5.850 | 2,200 | +2,000 | 0.00% | 12,870 |
| 2022-11-16 | 2022-11-14 | 5.990 | 200 | -4,000 | 0.00% | 1,198 |
| 2022-11-15 | 2022-11-11 | 5.730 | 4,200 | +4,000 | 0.00% | 24,066 |
| 2022-11-14 | 2022-11-10 | 5.810 | 200 | -2,000 | 0.00% | 1,162 |
| 2022-11-11 | 2022-11-09 | 5.810 | 2,200 | +2,000 | 0.00% | 12,782 |
| 2022-11-08 | 2022-11-04 | 6.400 | 200 | -1,000 | 0.00% | 1,280 |
| 2022-11-04 | 2022-11-02 | 5.760 | 1,200 | +1,000 | 0.00% | 6,912 |
| 2022-10-31 | 2022-10-27 | 6.050 | 200 | -3,000 | 0.00% | 1,210 |
| 2022-10-28 | 2022-10-26 | 6.070 | 3,200 | +3,000 | 0.00% | 19,424 |
| 2022-10-27 | 2022-10-25 | 6.190 | 200 | -2,000 | 0.00% | 1,238 |
| 2022-10-26 | 2022-10-24 | 5.830 | 2,200 | +2,000 | 0.00% | 12,826 |
| 2022-10-24 | 2022-10-20 | 6.100 | 200 | -3,000 | 0.00% | 1,220 |
| 2022-10-21 | 2022-10-19 | 6.300 | 3,200 | +3,000 | 0.00% | 20,160 |
| 2022-10-17 | 2022-10-13 | 6.040 | 200 | -1,000 | 0.00% | 1,208 |
| 2022-10-14 | 2022-10-12 | 6.040 | 1,200 | +1,000 | 0.00% | 7,248 |
| 2022-10-06 | 2022-10-03 | 6.350 | 200 | -3,000 | 0.00% | 1,270 |
| 2022-10-03 | 2022-09-29 | 6.200 | 3,200 | +3,000 | 0.00% | 19,840 |
| 2022-09-15 | 2022-09-13 | 6.010 | 200 | -3,000 | 0.00% | 1,202 |
| 2022-09-14 | 2022-09-09 | 6.300 | 3,200 | +3,000 | 0.00% | 20,160 |
| 2022-09-06 | 2022-09-02 | 5.070 | 200 | -6,000 | 0.00% | 1,014 |
| 2022-09-05 | 2022-09-01 | 5.200 | 6,200 | +6,000 | 0.00% | 32,240 |
| 2022-09-02 | 2022-08-31 | 5.110 | 200 | -6,000 | 0.00% | 1,022 |
| 2022-09-01 | 2022-08-30 | 5.110 | 6,200 | +6,000 | 0.00% | 31,682 |
| 2022-08-26 | 2022-08-24 | 5.060 | 200 | -2,000 | 0.00% | 1,012 |
| 2022-08-25 | 2022-08-23 | 5.230 | 2,200 | -5,000 | 0.00% | 11,506 |
| 2022-08-24 | 2022-08-22 | 5.390 | 7,200 | +7,000 | 0.00% | 38,808 |
| 2022-08-15 | 2022-08-11 | 5.440 | 200 | -1,000 | 0.00% | 1,088 |
| 2022-08-12 | 2022-08-10 | 5.500 | 1,200 | +1,000 | 0.00% | 6,600 |
| 2022-08-05 | 2022-08-03 | 5.470 | 200 | -8,000 | 0.00% | 1,094 |
| 2022-08-04 | 2022-08-02 | 5.650 | 8,200 | -2,000 | 0.00% | 46,330 |
| 2022-08-03 | 2022-08-01 | 6.050 | 10,200 | +9,000 | 0.00% | 61,710 |
| 2022-08-02 | 2022-07-29 | 6.280 | 1,200 | -8,000 | 0.00% | 7,536 |
| 2022-08-01 | 2022-07-28 | 6.220 | 9,200 | +7,000 | 0.00% | 57,224 |
| 2022-07-28 | 2022-07-26 | 6.100 | 2,200 | -2,000 | 0.00% | 13,420 |
| 2022-07-27 | 2022-07-25 | 5.870 | 4,200 | +1,000 | 0.00% | 24,654 |
| 2022-07-26 | 2022-07-22 | 5.940 | 3,200 | +3,000 | 0.00% | 19,008 |
| 2022-07-22 | 2022-07-20 | 5.910 | 200 | -8,000 | 0.00% | 1,182 |
| 2022-07-21 | 2022-07-19 | 5.870 | 8,200 | +7,000 | 0.00% | 48,134 |
| 2022-07-19 | 2022-07-15 | 5.910 | 1,200 | +1,000 | 0.00% | 7,092 |
| 2022-07-18 | 2022-07-14 | 6.190 | 200 | -3,000 | 0.00% | 1,238 |
| 2022-07-15 | 2022-07-13 | 6.050 | 3,200 | +3,000 | 0.00% | 19,360 |
| 2022-07-13 | 2022-07-11 | 5.950 | 200 | -4,000 | 0.00% | 1,190 |
| 2022-07-12 | 2022-07-08 | 6.150 | 4,200 | +4,000 | 0.00% | 25,830 |
| 2022-06-16 | 2022-06-14 | 5.510 | 200 | -3,000 | 0.00% | 1,102 |
| 2022-06-15 | 2022-06-13 | 5.570 | 3,200 | -3,000 | 0.00% | 17,824 |
| 2022-06-14 | 2022-06-10 | 5.850 | 6,200 | +6,000 | 0.00% | 36,270 |
| 2022-05-13 | 2022-05-11 | 5.640 | 200 | -1,000 | 0.00% | 1,128 |
| 2022-05-12 | 2022-05-10 | 5.730 | 1,200 | +1,000 | 0.00% | 6,876 |
| 2022-04-25 | 2022-04-21 | 6.140 | 200 | -1,000 | 0.00% | 1,228 |
| 2022-04-20 | 2022-04-14 | 6.570 | 1,200 | +1,000 | 0.00% | 7,884 |
| 2022-04-07 | 2022-04-04 | 6.790 | 200 | -2,000 | 0.00% | 1,358 |
| 2022-04-06 | 2022-04-01 | 6.760 | 2,200 | +2,000 | 0.00% | 14,872 |
| 2022-03-11 | 2022-03-09 | 6.120 | 200 | -2,000 | 0.00% | 1,224 |
| 2022-03-10 | 2022-03-08 | 6.340 | 2,200 | +2,000 | 0.00% | 13,948 |
| 2022-03-04 | 2022-03-02 | 6.630 | 200 | -2,000 | 0.00% | 1,326 |
| 2022-03-02 | 2022-02-28 | 6.500 | 2,200 | +1,000 | 0.00% | 14,300 |
| 2022-03-01 | 2022-02-25 | 6.500 | 1,200 | -1,000 | 0.00% | 7,800 |
| 2022-02-28 | 2022-02-24 | 6.590 | 2,200 | +1,000 | 0.00% | 14,498 |
| 2022-02-23 | 2022-02-21 | 6.610 | 1,200 | -4,000 | 0.00% | 7,932 |
| 2022-02-22 | 2022-02-18 | 6.720 | 5,200 | -2,000 | 0.00% | 34,944 |
| 2022-02-18 | 2022-02-16 | 6.780 | 7,200 | +2,000 | 0.00% | 48,816 |
| 2022-02-16 | 2022-02-14 | 6.800 | 5,200 | +4,000 | 0.00% | 35,360 |
| 2022-02-14 | 2022-02-10 | 6.970 | 1,200 | -8,000 | 0.00% | 8,364 |
| 2022-02-11 | 2022-02-09 | 6.980 | 9,200 | -1,000 | 0.00% | 64,216 |
| 2022-02-10 | 2022-02-08 | 6.920 | 10,200 | +7,000 | 0.00% | 70,584 |
| 2022-02-08 | 2022-02-04 | 6.480 | 3,200 | +3,000 | 0.00% | 20,736 |
| 2022-01-28 | 2022-01-26 | 6.400 | 200 | -1,000 | 0.00% | 1,280 |
| 2022-01-20 | 2022-01-18 | 6.220 | 1,200 | +1,000 | 0.00% | 7,464 |
| 2021-12-22 | 2021-12-20 | 5.940 | 200 | -3,000 | 0.00% | 1,188 |
| 2021-12-21 | 2021-12-17 | 6.120 | 3,200 | +3,000 | 0.00% | 19,584 |
| 2021-12-06 | 2021-12-02 | 5.500 | 200 | -3,000 | 0.00% | 1,100 |
| 2021-12-03 | 2021-12-01 | 5.510 | 3,200 | +3,000 | 0.00% | 17,632 |
| 2021-11-08 | 2021-11-04 | 6.260 | 200 | -1,000 | 0.00% | 1,252 |
| 2021-11-02 | 2021-10-29 | 6.700 | 1,200 | +1,000 | 0.00% | 8,040 |
| 2021-10-27 | 2021-10-25 | 6.680 | 200 | -1,000 | 0.00% | 1,336 |
| 2021-10-18 | 2021-10-12 | 6.750 | 1,200 | +1,000 | 0.00% | 8,100 |
| 2021-09-28 | 2021-09-24 | 6.280 | 200 | -2,000 | 0.00% | 1,256 |
| 2021-09-27 | 2021-09-23 | 6.400 | 2,200 | -1,000 | 0.00% | 14,080 |
| 2021-09-23 | 2021-09-20 | 6.060 | 3,200 | +3,000 | 0.00% | 19,392 |
| 2021-09-16 | 2021-09-14 | 5.710 | 200 | -3,000 | 0.00% | 1,142 |
| 2021-09-14 | 2021-09-10 | 5.750 | 3,200 | +3,000 | 0.00% | 18,400 |
| 2021-09-01 | 2021-08-30 | 6.120 | 200 | -2,000 | 0.00% | 1,224 |
| 2021-08-30 | 2021-08-26 | 6.280 | 2,200 | -1,000 | 0.00% | 13,816 |
| 2021-08-27 | 2021-08-25 | 6.290 | 3,200 | -2,000 | 0.00% | 20,128 |
| 2021-08-26 | 2021-08-24 | 6.260 | 5,200 | +2,000 | 0.00% | 32,552 |
| 2021-08-24 | 2021-08-20 | 6.240 | 3,200 | -2,000 | 0.00% | 19,968 |
| 2021-08-23 | 2021-08-19 | 6.310 | 5,200 | +2,000 | 0.00% | 32,812 |
| 2021-08-20 | 2021-08-18 | 6.390 | 3,200 | +1,000 | 0.00% | 20,448 |
| 2021-08-18 | 2021-08-16 | 6.260 | 2,200 | +2,000 | 0.00% | 13,772 |
| 2021-08-17 | 2021-08-13 | 6.190 | 200 | -2,000 | 0.00% | 1,238 |
| 2021-08-16 | 2021-08-12 | 6.270 | 2,200 | +2,000 | 0.00% | 13,794 |
| 2021-08-11 | 2021-08-09 | 6.320 | 200 | -1,000 | 0.00% | 1,264 |
| 2021-08-10 | 2021-08-06 | 5.870 | 1,200 | +1,000 | 0.00% | 7,044 |
| 2021-08-06 | 2021-08-04 | 6.000 | 200 | -2,000 | 0.00% | 1,200 |
| 2021-08-05 | 2021-08-03 | 6.020 | 2,200 | +2,000 | 0.00% | 13,244 |
| 2021-04-12 | 2021-04-08 | 5.840 | 200 | -3,000 | 0.00% | 1,168 |
| 2021-04-09 | 2021-04-07 | 5.900 | 3,200 | +3,000 | 0.00% | 18,880 |
| 2021-03-22 | 2021-03-18 | 5.980 | 200 | -2,000 | 0.00% | 1,196 |
| 2021-03-19 | 2021-03-17 | 5.890 | 2,200 | -2,000 | 0.00% | 12,958 |
| 2021-03-18 | 2021-03-16 | 6.060 | 4,200 | +2,000 | 0.00% | 25,452 |
| 2021-03-17 | 2021-03-15 | 6.110 | 2,200 | -1,000 | 0.00% | 13,442 |
| 2021-03-16 | 2021-03-12 | 6.100 | 3,200 | +3,000 | 0.00% | 19,520 |
| 2021-02-09 | 2021-02-05 | 6.600 | 200 | -2,000 | 0.00% | 1,320 |
| 2021-02-08 | 2021-02-04 | 6.620 | 2,200 | +2,000 | 0.00% | 14,564 |
| 2021-02-01 | 2021-01-28 | 6.860 | 200 | -2,000 | 0.00% | 1,372 |
| 2021-01-29 | 2021-01-27 | 7.220 | 2,200 | +2,000 | 0.00% | 15,884 |
| 2021-01-18 | 2021-01-14 | 7.070 | 200 | -1,000 | 0.00% | 1,414 |
| 2021-01-15 | 2021-01-13 | 7.030 | 1,200 | +1,000 | 0.00% | 8,436 |
| 2021-01-12 | 2021-01-08 | 7.300 | 200 | -4,000 | 0.00% | 1,460 |
| 2021-01-11 | 2021-01-07 | 7.260 | 4,200 | -3,000 | 0.00% | 30,492 |
| 2021-01-08 | 2021-01-06 | 7.170 | 7,200 | +3,000 | 0.00% | 51,624 |
| 2021-01-07 | 2021-01-05 | 6.920 | 4,200 | +4,000 | 0.00% | 29,064 |
| 2021-01-04 | 2020-12-29 | 6.850 | 200 | -3,000 | 0.00% | 1,370 |
| 2020-12-30 | 2020-12-28 | 6.850 | 3,200 | +3,000 | 0.00% | 21,920 |
| 2020-12-03 | 2020-12-01 | 7.000 | 200 | -1,000 | 0.00% | 1,400 |
| 2020-12-02 | 2020-11-30 | 7.040 | 1,200 | +1,000 | 0.00% | 8,448 |
| 2020-11-30 | 2020-11-26 | 7.510 | 200 | -4,000 | 0.00% | 1,502 |
| 2020-11-27 | 2020-11-25 | 7.390 | 4,200 | +4,000 | 0.00% | 31,038 |
| 2020-11-19 | 2020-11-17 | 7.490 | 200 | -5,000 | 0.00% | 1,498 |
| 2020-11-18 | 2020-11-16 | 7.460 | 5,200 | +3,000 | 0.00% | 38,792 |
| 2020-11-17 | 2020-11-13 | 7.280 | 2,200 | +1,000 | 0.00% | 16,016 |
| 2020-11-16 | 2020-11-12 | 7.250 | 1,200 | +1,000 | 0.00% | 8,700 |
| 2020-11-04 | 2020-11-02 | 7.390 | 200 | -2,000 | 0.00% | 1,478 |
| 2020-10-30 | 2020-10-28 | 7.500 | 2,200 | +2,000 | 0.00% | 16,500 |
| 2020-10-22 | 2020-10-20 | 7.590 | 200 | -6,000 | 0.00% | 1,518 |
| 2020-10-21 | 2020-10-19 | 7.510 | 6,200 | +6,000 | 0.00% | 46,562 |
| 2020-10-15 | 2020-10-12 | 8.300 | 200 | -2,000 | 0.00% | 1,660 |
| 2020-10-09 | 2020-10-07 | 8.160 | 2,200 | +2,000 | 0.00% | 17,952 |
| 2020-09-30 | 2020-09-28 | 8.010 | 200 | -1,000 | 0.00% | 1,602 |
| 2020-09-29 | 2020-09-25 | 7.950 | 1,200 | +1,000 | 0.00% | 9,540 |
| 2020-09-28 | 2020-09-24 | 7.800 | 200 | -2,000 | 0.00% | 1,560 |
| 2020-09-25 | 2020-09-23 | 7.700 | 2,200 | -3,000 | 0.00% | 16,940 |
| 2020-09-24 | 2020-09-22 | 7.700 | 5,200 | +5,000 | 0.00% | 40,040 |
| 2020-09-18 | 2020-09-16 | 8.050 | 200 | -2,000 | 0.00% | 1,610 |
| 2020-09-17 | 2020-09-15 | 8.000 | 2,200 | +2,000 | 0.00% | 17,600 |
| 2020-09-09 | 2020-09-07 | 7.620 | 200 | -5,000 | 0.00% | 1,524 |
| 2020-09-08 | 2020-09-04 | 7.630 | 5,200 | +5,000 | 0.00% | 39,676 |
| 2020-09-03 | 2020-09-01 | 7.990 | 200 | -1,000 | 0.00% | 1,598 |
| 2020-09-02 | 2020-08-31 | 8.000 | 1,200 | -1,000 | 0.00% | 9,600 |
| 2020-09-01 | 2020-08-28 | 7.820 | 2,200 | +2,000 | 0.00% | 17,204 |
| 2020-08-27 | 2020-08-25 | 8.120 | 200 | -3,000 | 0.00% | 1,624 |
| 2020-08-26 | 2020-08-24 | 8.270 | 3,200 | +3,000 | 0.00% | 26,464 |
| 2020-07-27 | 2020-07-23 | 8.720 | 200 | -1,000 | 0.00% | 1,744 |
| 2020-07-24 | 2020-07-22 | 8.570 | 1,200 | +1,000 | 0.00% | 10,284 |
| 2020-05-28 | 2020-05-26 | 8.010 | 200 | -5,000 | 0.00% | 1,602 |
| 2020-05-27 | 2020-05-25 | 8.020 | 5,200 | +5,000 | 0.00% | 41,704 |
| 2020-05-26 | 2020-05-22 | 7.890 | 200 | -1,000 | 0.00% | 1,578 |
| 2020-05-25 | 2020-05-21 | 8.090 | 1,200 | +1,000 | 0.00% | 9,708 |
| 2020-05-20 | 2020-05-18 | 8.120 | 200 | -12,000 | 0.00% | 1,624 |
| 2020-05-19 | 2020-05-15 | 8.050 | 12,200 | +12,000 | 0.00% | 98,210 |
| 2020-05-15 | 2020-05-13 | 8.090 | 200 | -2,000 | 0.00% | 1,618 |
| 2020-05-13 | 2020-05-11 | 8.200 | 2,200 | -1,000 | 0.00% | 18,040 |
| 2020-05-12 | 2020-05-08 | 8.040 | 3,200 | +1,000 | 0.00% | 25,728 |
| 2020-05-05 | 2020-04-29 | 8.530 | 2,200 | +2,000 | 0.00% | 18,766 |
| 2020-04-24 | 2020-04-22 | 8.450 | 200 | -3,000 | 0.00% | 1,690 |
| 2020-04-23 | 2020-04-21 | 8.410 | 3,200 | +3,000 | 0.00% | 26,912 |
| 2020-04-20 | 2020-04-16 | 8.520 | 200 | -2,000 | 0.00% | 1,704 |
| 2020-04-17 | 2020-04-15 | 8.440 | 2,200 | +1,000 | 0.00% | 18,568 |
| 2020-04-16 | 2020-04-14 | 8.550 | 1,200 | +1,000 | 0.00% | 10,260 |
| 2020-04-09 | 2020-04-07 | 8.720 | 200 | -1,000 | 0.00% | 1,744 |
| 2020-04-08 | 2020-04-06 | 8.520 | 1,200 | +1,000 | 0.00% | 10,224 |
| 2020-03-23 | 2020-03-19 | 7.310 | 200 | -1,000 | 0.00% | 1,462 |
| 2020-03-19 | 2020-03-17 | 7.750 | 1,200 | +1,000 | 0.00% | 9,300 |
| 2020-03-09 | 2020-03-05 | 8.160 | 200 | -1,000 | 0.00% | 1,632 |
| 2020-03-06 | 2020-03-04 | 8.000 | 1,200 | +1,000 | 0.00% | 9,600 |
| 2020-02-18 | 2020-02-14 | 7.120 | 200 | -1,000 | 0.00% | 1,424 |
| 2020-02-17 | 2020-02-13 | 7.050 | 1,200 | -1,000 | 0.00% | 8,460 |
| 2020-02-14 | 2020-02-12 | 7.040 | 2,200 | +2,000 | 0.00% | 15,488 |
| 2020-02-10 | 2020-02-06 | 7.220 | 200 | -1,000 | 0.00% | 1,444 |
| 2020-02-07 | 2020-02-05 | 7.200 | 1,200 | +1,000 | 0.00% | 8,640 |
| 2020-01-15 | 2020-01-13 | 7.230 | 200 | -2,000 | 0.00% | 1,446 |
| 2020-01-13 | 2020-01-09 | 7.500 | 2,200 | +1,000 | 0.00% | 16,500 |
| 2020-01-10 | 2020-01-08 | 7.520 | 1,200 | +1,000 | 0.00% | 9,024 |
| 2020-01-02 | 2019-12-27 | 7.790 | 200 | -1,000 | 0.00% | 1,558 |
| 2019-12-30 | 2019-12-24 | 7.730 | 1,200 | +1,000 | 0.00% | 9,276 |
| 2019-12-11 | 2019-12-09 | 7.180 | 200 | -1,000 | 0.00% | 1,436 |
| 2019-12-10 | 2019-12-06 | 7.140 | 1,200 | -1,000 | 0.00% | 8,568 |
| 2019-12-09 | 2019-12-05 | 7.110 | 2,200 | +2,000 | 0.00% | 15,642 |
| 2019-12-06 | 2019-12-04 | 7.120 | 200 | -2,000 | 0.00% | 1,424 |
| 2019-12-05 | 2019-12-03 | 7.190 | 2,200 | -13,000 | 0.00% | 15,818 |
| 2019-12-04 | 2019-12-02 | 7.150 | 15,200 | +15,000 | 0.00% | 108,680 |
| 2019-10-31 | 2019-10-29 | 6.890 | 200 | -1,000 | 0.00% | 1,378 |
| 2019-10-29 | 2019-10-25 | 6.980 | 1,200 | +1,000 | 0.00% | 8,376 |
| 2019-10-22 | 2019-10-18 | 7.170 | 200 | -22,000 | 0.00% | 1,434 |
| 2019-10-21 | 2019-10-17 | 7.040 | 22,200 | +22,000 | 0.00% | 156,288 |
| 2019-10-16 | 2019-10-14 | 7.170 | 200 | -8,000 | 0.00% | 1,434 |
| 2019-10-15 | 2019-10-11 | 7.050 | 8,200 | +8,000 | 0.00% | 57,810 |
| 2019-10-09 | 2019-10-04 | 6.920 | 200 | -24,000 | 0.00% | 1,384 |
| 2019-10-08 | 2019-10-03 | 6.820 | 24,200 | +24,000 | 0.00% | 165,044 |
| 2019-10-04 | 2019-10-02 | 6.810 | 200 | -2,000 | 0.00% | 1,362 |
| 2019-10-03 | 2019-09-30 | 6.730 | 2,200 | -3,000 | 0.00% | 14,806 |
| 2019-10-02 | 2019-09-27 | 6.650 | 5,200 | +5,000 | 0.00% | 34,580 |
| 2019-09-30 | 2019-09-26 | 6.760 | 200 | -26,000 | 0.00% | 1,352 |
| 2019-09-27 | 2019-09-25 | 6.600 | 26,200 | +26,000 | 0.00% | 172,920 |
| 2019-09-26 | 2019-09-24 | 6.690 | 200 | -1,000 | 0.00% | 1,338 |
| 2019-09-25 | 2019-09-23 | 6.800 | 1,200 | -14,000 | 0.00% | 8,160 |
| 2019-09-24 | 2019-09-20 | 6.960 | 15,200 | +15,000 | 0.00% | 105,792 |
| 2019-08-16 | 2019-08-14 | 6.580 | 200 | -14,000 | 0.00% | 1,316 |
| 2019-08-15 | 2019-08-13 | 6.700 | 14,200 | +14,000 | 0.00% | 95,140 |
| 2019-08-07 | 2019-08-05 | 6.480 | 200 | -2,000 | 0.00% | 1,296 |
| 2019-08-05 | 2019-08-01 | 6.680 | 2,200 | +2,000 | 0.00% | 14,696 |
| 2019-07-30 | 2019-07-26 | 6.680 | 200 | -4,000 | 0.00% | 1,336 |
| 2019-07-29 | 2019-07-25 | 6.700 | 4,200 | -16,000 | 0.00% | 28,140 |
| 2019-07-26 | 2019-07-24 | 6.700 | 20,200 | +14,000 | 0.00% | 135,340 |
| 2019-07-25 | 2019-07-23 | 6.610 | 6,200 | +6,000 | 0.00% | 40,982 |
| 2019-07-17 | 2019-07-15 | 6.770 | 200 | -2,000 | 0.00% | 1,354 |
| 2019-07-16 | 2019-07-12 | 6.700 | 2,200 | +2,000 | 0.00% | 14,740 |
| 2019-07-15 | 2019-07-11 | 6.700 | 200 | -3,000 | 0.00% | 1,340 |
| 2019-07-12 | 2019-07-10 | 6.700 | 3,200 | -2,000 | 0.00% | 21,440 |
| 2019-07-11 | 2019-07-09 | 6.750 | 5,200 | +5,000 | 0.00% | 35,100 |
| 2019-07-09 | 2019-07-05 | 6.950 | 200 | -1,000 | 0.00% | 1,390 |
| 2019-07-08 | 2019-07-04 | 6.800 | 1,200 | +1,000 | 0.00% | 8,160 |
| 2019-05-15 | 2019-05-10 | 6.610 | 200 | -3,000 | 0.00% | 1,322 |
| 2019-05-08 | 2019-05-06 | 6.470 | 3,200 | -2,000 | 0.00% | 20,704 |
| 2019-05-06 | 2019-05-02 | 6.410 | 5,200 | +5,000 | 0.00% | 33,332 |
| 2019-04-29 | 2019-04-25 | 5.990 | 200 | -1,000 | 0.00% | 1,198 |
| 2019-04-26 | 2019-04-24 | 5.900 | 1,200 | -1,000 | 0.00% | 7,080 |
| 2019-04-24 | 2019-04-18 | 5.760 | 2,200 | -2,000 | 0.00% | 12,672 |
| 2019-04-23 | 2019-04-17 | 6.020 | 4,200 | +4,000 | 0.00% | 25,284 |
| 2019-01-10 | 2019-01-08 | 6.220 | 200 | -11,000 | 0.00% | 1,244 |
| 2019-01-09 | 2019-01-07 | 6.220 | 11,200 | +11,000 | 0.00% | 69,664 |
| 2018-10-11 | 2018-10-09 | 6.760 | 200 | -2,000 | 0.00% | 1,352 |
| 2018-10-10 | 2018-10-08 | 6.770 | 2,200 | -2,000 | 0.00% | 14,894 |
| 2018-10-09 | 2018-10-05 | 6.710 | 4,200 | +4,000 | 0.00% | 28,182 |
| 2018-05-09 | 2018-05-07 | 6.290 | 200 | -3,000 | 0.00% | 1,258 |
| 2018-04-17 | 2018-04-13 | 6.140 | 3,200 | -1,000 | 0.00% | 19,648 |
| 2018-04-13 | 2018-04-11 | 6.220 | 4,200 | +2,000 | 0.00% | 26,124 |
| 2018-04-12 | 2018-04-10 | 5.950 | 2,200 | +2,000 | 0.00% | 13,090 |
| 2015-06-04 | 2015-06-02 | 3.992 | 200 | +15 | 0.00% | 798 |
| 2014-04-17 | 2014-04-15 | 2.298 | 185 | -927 | 0.00% | 425 |
| 2014-04-15 | 2014-04-11 | 2.298 | 1,112 | +927 | 0.00% | 2,556 |
| 2013-01-29 | 2013-01-25 | 2.428 | 185 | -4,635 | 0.00% | 449 |
| 2013-01-09 | 2013-01-07 | 2.492 | 4,820 | +4,635 | 0.00% | 12,013 |
| 2013-01-04 | 2013-01-02 | 2.460 | 185 | -9,269 | 0.00% | 455 |
| 2012-12-20 | 2012-12-18 | 2.482 | 9,454 | -92,683 | 0.00% | 23,461 |
| 2012-12-19 | 2012-12-17 | 2.611 | 102,137 | -25,024 | 0.00% | 266,685 |
| 2012-12-18 | 2012-12-14 | 2.730 | 127,161 | -215,024 | 0.01% | 347,116 |
| 2012-12-17 | 2012-12-13 | 2.892 | 342,185 | -1,444,927 | 0.02% | 989,455 |
| 2012-12-13 | 2012-12-11 | 2.924 | 1,787,112 | -8,342 | 0.08% | 5,225,421 |
| 2012-12-12 | 2012-12-10 | 3.215 | 1,795,454 | +1,693,503 | 0.08% | 5,772,857 |
| 2012-11-23 | 2012-11-21 | 2.870 | 101,951 | +9,268 | 0.00% | 292,599 |
| 2012-02-22 | 2012-02-20 | 2.935 | 92,683 | -4,634 | 0.00% | 272,000 |
| 2011-12-30 | 2011-12-28 | 3.345 | 97,317 | +92,683 | 0.00% | 325,500 |
| 2011-12-29 | 2011-12-23 | 3.172 | 4,634 | 0.00% | 14,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy