History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 15,752,000 | +0 | 0.51% | 6,300,800 |
| 2025-10-13 | 2025-10-09 | 0.355 | 15,752,000 | +0 | 0.51% | 5,591,960 |
| 2025-10-10 | 2025-10-08 | 0.350 | 15,752,000 | +455,000 | 0.51% | 5,513,200 |
| 2025-10-09 | 2025-10-06 | 0.355 | 15,297,000 | -99,000 | 0.50% | 5,430,435 |
| 2025-10-08 | 2025-10-03 | 0.350 | 15,396,000 | +65,000 | 0.50% | 5,388,600 |
| 2025-10-06 | 2025-10-02 | 0.360 | 15,331,000 | -600,000 | 0.50% | 5,519,160 |
| 2025-10-02 | 2025-09-29 | 0.350 | 15,931,000 | +100,000 | 0.52% | 5,575,850 |
| 2025-09-26 | 2025-09-24 | 0.345 | 15,831,000 | +20,000 | 0.51% | 5,461,695 |
| 2025-09-25 | 2025-09-23 | 0.350 | 15,811,000 | -90,000 | 0.51% | 5,533,850 |
| 2025-09-24 | 2025-09-22 | 0.350 | 15,901,000 | +628,000 | 0.52% | 5,565,350 |
| 2025-09-23 | 2025-09-19 | 0.360 | 15,273,000 | +447,000 | 0.50% | 5,498,280 |
| 2025-09-22 | 2025-09-18 | 0.365 | 14,826,000 | -981,000 | 0.48% | 5,411,490 |
| 2025-09-19 | 2025-09-17 | 0.355 | 15,807,000 | -10,000 | 0.51% | 5,611,485 |
| 2025-09-18 | 2025-09-16 | 0.350 | 15,817,000 | +528,000 | 0.51% | 5,535,950 |
| 2025-09-17 | 2025-09-15 | 0.345 | 15,289,000 | -970,000 | 0.50% | 5,274,705 |
| 2025-09-16 | 2025-09-12 | 0.370 | 16,259,000 | -36,000 | 0.53% | 6,015,830 |
| 2025-09-15 | 2025-09-11 | 0.375 | 16,295,000 | -771,000 | 0.53% | 6,110,625 |
| 2025-09-12 | 2025-09-10 | 0.365 | 17,066,000 | -545,000 | 0.55% | 6,229,090 |
| 2025-09-11 | 2025-09-09 | 0.420 | 17,611,000 | -40,000 | 0.57% | 7,396,620 |
| 2025-09-10 | 2025-09-08 | 0.415 | 17,651,000 | +108,000 | 0.57% | 7,325,165 |
| 2025-09-08 | 2025-09-04 | 0.405 | 17,543,000 | -12,000 | 0.57% | 7,104,915 |
| 2025-09-05 | 2025-09-03 | 0.420 | 17,555,000 | +56,000 | 0.57% | 7,373,100 |
| 2025-09-04 | 2025-09-02 | 0.410 | 17,499,000 | -157,000 | 0.57% | 7,174,590 |
| 2025-09-03 | 2025-09-01 | 0.450 | 17,656,000 | -10,000 | 0.57% | 7,945,200 |
| 2025-09-02 | 2025-08-29 | 0.485 | 17,666,000 | +200,000 | 0.57% | 8,568,010 |
| 2025-09-01 | 2025-08-28 | 0.475 | 17,466,000 | +104,000 | 0.57% | 8,296,350 |
| 2025-08-29 | 2025-08-27 | 0.455 | 17,362,000 | +155,000 | 0.56% | 7,899,710 |
| 2025-08-28 | 2025-08-26 | 0.485 | 17,207,000 | +2,743,000 | 0.56% | 8,345,395 |
| 2025-08-27 | 2025-08-25 | 0.530 | 14,464,000 | +124,000 | 0.47% | 7,665,920 |
| 2025-08-26 | 2025-08-22 | 0.475 | 14,340,000 | +2,079,000 | 0.47% | 6,811,500 |
| 2025-08-25 | 2025-08-21 | 0.380 | 12,261,000 | -1,144,000 | 0.40% | 4,659,180 |
| 2025-08-21 | 2025-08-19 | 0.300 | 13,405,000 | +86,000 | 0.43% | 4,021,500 |
| 2025-08-20 | 2025-08-18 | 0.300 | 13,319,000 | +170,000 | 0.43% | 3,995,700 |
| 2025-08-19 | 2025-08-15 | 0.310 | 13,149,000 | -116,000 | 0.43% | 4,076,190 |
| 2025-08-18 | 2025-08-14 | 0.315 | 13,265,000 | -130,000 | 0.43% | 4,178,475 |
| 2025-08-15 | 2025-08-13 | 0.300 | 13,395,000 | -141,000 | 0.43% | 4,018,500 |
| 2025-08-14 | 2025-08-12 | 0.295 | 13,536,000 | +284,000 | 0.44% | 3,993,120 |
| 2025-08-13 | 2025-08-11 | 0.295 | 13,252,000 | -180,000 | 0.43% | 3,909,340 |
| 2025-08-11 | 2025-08-07 | 0.275 | 13,432,000 | +12,000 | 0.44% | 3,693,800 |
| 2025-08-07 | 2025-08-05 | 0.270 | 13,420,000 | +70,000 | 0.44% | 3,623,400 |
| 2025-08-06 | 2025-08-04 | 0.270 | 13,350,000 | +20,000 | 0.43% | 3,604,500 |
| 2025-08-05 | 2025-08-01 | 0.265 | 13,330,000 | -48,000 | 0.43% | 3,532,450 |
| 2025-08-04 | 2025-07-31 | 0.260 | 13,378,000 | +672,000 | 0.43% | 3,478,280 |
| 2025-08-01 | 2025-07-30 | 0.270 | 12,706,000 | +67,000 | 0.41% | 3,430,620 |
| 2025-07-30 | 2025-07-28 | 0.255 | 12,639,000 | +183,000 | 0.41% | 3,222,945 |
| 2025-07-28 | 2025-07-24 | 0.285 | 12,456,000 | -216,000 | 0.40% | 3,549,960 |
| 2025-07-25 | 2025-07-23 | 0.290 | 12,672,000 | +85,000 | 0.41% | 3,674,880 |
| 2025-07-24 | 2025-07-22 | 0.285 | 12,587,000 | +1,000 | 0.41% | 3,587,295 |
| 2025-07-23 | 2025-07-21 | 0.290 | 12,586,000 | -844,000 | 0.41% | 3,649,940 |
| 2025-07-22 | 2025-07-18 | 0.295 | 13,430,000 | +318,000 | 0.44% | 3,961,850 |
| 2025-07-21 | 2025-07-17 | 0.300 | 13,112,000 | +92,000 | 0.43% | 3,933,600 |
| 2025-07-17 | 2025-07-15 | 0.310 | 13,020,000 | +168,000 | 0.42% | 4,036,200 |
| 2025-07-16 | 2025-07-14 | 0.310 | 12,852,000 | -500,000 | 0.42% | 3,984,120 |
| 2025-07-15 | 2025-07-11 | 0.305 | 13,352,000 | -253,000 | 0.43% | 4,072,360 |
| 2025-07-14 | 2025-07-10 | 0.305 | 13,605,000 | -713,000 | 0.44% | 4,149,525 |
| 2025-07-11 | 2025-07-09 | 0.290 | 14,318,000 | +179,000 | 0.46% | 4,152,220 |
| 2025-07-09 | 2025-07-07 | 0.290 | 14,139,000 | +48,000 | 0.46% | 4,100,310 |
| 2025-07-08 | 2025-07-04 | 0.290 | 14,091,000 | +681,000 | 0.46% | 4,086,390 |
| 2025-07-07 | 2025-07-03 | 0.300 | 13,410,000 | +443,000 | 0.43% | 4,023,000 |
| 2025-07-04 | 2025-07-02 | 0.315 | 12,967,000 | -507,000 | 0.42% | 4,084,605 |
| 2025-07-03 | 2025-06-30 | 0.290 | 13,474,000 | +473,000 | 0.44% | 3,907,460 |
| 2025-07-02 | 2025-06-27 | 0.285 | 13,001,000 | +414,000 | 0.42% | 3,705,285 |
| 2025-06-30 | 2025-06-26 | 0.280 | 12,587,000 | -83,000 | 0.41% | 3,524,360 |
| 2025-06-27 | 2025-06-25 | 0.290 | 12,670,000 | +170,000 | 0.41% | 3,674,300 |
| 2025-06-26 | 2025-06-24 | 0.300 | 12,500,000 | +559,000 | 0.41% | 3,750,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 11,941,000 | +433,000 | 0.39% | 3,701,710 |
| 2025-03-31 | 2025-03-27 | 0.280 | 11,508,000 | -9,000 | 0.37% | 3,222,240 |
| 2025-03-26 | 2025-03-24 | 0.285 | 11,517,000 | +40,000 | 0.37% | 3,282,345 |
| 2025-03-25 | 2025-03-21 | 0.285 | 11,477,000 | +164,000 | 0.37% | 3,270,945 |
| 2025-03-24 | 2025-03-20 | 0.310 | 11,313,000 | +209,000 | 0.37% | 3,507,030 |
| 2025-03-20 | 2025-03-18 | 0.300 | 11,104,000 | +73,000 | 0.36% | 3,331,200 |
| 2025-03-19 | 2025-03-17 | 0.300 | 11,031,000 | +113,000 | 0.36% | 3,309,300 |
| 2025-03-18 | 2025-03-14 | 0.280 | 10,918,000 | -105,000 | 0.35% | 3,057,040 |
| 2025-03-17 | 2025-03-13 | 0.275 | 11,023,000 | -119,000 | 0.36% | 3,031,325 |
| 2025-03-13 | 2025-03-11 | 0.285 | 11,142,000 | +136,000 | 0.36% | 3,175,470 |
| 2025-03-12 | 2025-03-10 | 0.290 | 11,006,000 | +27,000 | 0.36% | 3,191,740 |
| 2025-03-11 | 2025-03-07 | 0.295 | 10,979,000 | -28,000 | 0.36% | 3,238,805 |
| 2025-03-10 | 2025-03-06 | 0.290 | 11,007,000 | +50,000 | 0.36% | 3,192,030 |
| 2025-03-07 | 2025-03-05 | 0.290 | 10,957,000 | -145,000 | 0.36% | 3,177,530 |
| 2025-03-06 | 2025-03-04 | 0.290 | 11,102,000 | +518,000 | 0.36% | 3,219,580 |
| 2025-03-05 | 2025-03-03 | 0.295 | 10,584,000 | -40,000 | 0.34% | 3,122,280 |
| 2025-03-04 | 2025-02-28 | 0.295 | 10,624,000 | +17,000 | 0.34% | 3,134,080 |
| 2025-03-03 | 2025-02-27 | 0.300 | 10,607,000 | -88,000 | 0.34% | 3,182,100 |
| 2025-02-28 | 2025-02-26 | 0.310 | 10,695,000 | +107,000 | 0.35% | 3,315,450 |
| 2025-02-27 | 2025-02-25 | 0.295 | 10,588,000 | +851,000 | 0.34% | 3,123,460 |
| 2025-02-25 | 2025-02-21 | 0.310 | 9,737,000 | -25,000 | 0.32% | 3,018,470 |
| 2025-02-24 | 2025-02-20 | 0.315 | 9,762,000 | -71,000 | 0.32% | 3,075,030 |
| 2025-02-21 | 2025-02-19 | 0.305 | 9,833,000 | +2,069,000 | 0.32% | 2,999,065 |
| 2025-02-20 | 2025-02-18 | 0.310 | 7,764,000 | +320,000 | 0.25% | 2,406,840 |
| 2025-02-19 | 2025-02-17 | 0.305 | 7,444,000 | +886,000 | 0.24% | 2,270,420 |
| 2025-02-18 | 2025-02-14 | 0.320 | 6,558,000 | +4,000 | 0.21% | 2,098,560 |
| 2025-02-17 | 2025-02-13 | 0.330 | 6,554,000 | +105,000 | 0.21% | 2,162,820 |
| 2025-02-14 | 2025-02-12 | 0.340 | 6,449,000 | +559,000 | 0.21% | 2,192,660 |
| 2025-02-13 | 2025-02-11 | 0.335 | 5,890,000 | +48,000 | 0.19% | 1,973,150 |
| 2025-02-11 | 2025-02-07 | 0.325 | 5,842,000 | +52,000 | 0.19% | 1,898,650 |
| 2025-02-10 | 2025-02-06 | 0.340 | 5,790,000 | +52,000 | 0.19% | 1,968,600 |
| 2025-02-07 | 2025-02-05 | 0.350 | 5,738,000 | -67,000 | 0.19% | 2,008,300 |
| 2025-02-06 | 2025-02-04 | 0.335 | 5,805,000 | -80,000 | 0.19% | 1,944,675 |
| 2025-02-05 | 2025-02-03 | 0.320 | 5,885,000 | +40,000 | 0.19% | 1,883,200 |
| 2025-02-04 | 2025-01-28 | 0.320 | 5,845,000 | +69,000 | 0.19% | 1,870,400 |
| 2025-02-03 | 2025-01-24 | 0.315 | 5,776,000 | -60,000 | 0.19% | 1,819,440 |
| 2025-01-27 | 2025-01-23 | 0.305 | 5,836,000 | -2,000 | 0.19% | 1,779,980 |
| 2025-01-24 | 2025-01-22 | 0.335 | 5,838,000 | +273,000 | 0.19% | 1,955,730 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,565,000 | +22,000 | 0.18% | 1,474,725 |
| 2025-01-20 | 2025-01-16 | 0.260 | 5,543,000 | +51,000 | 0.18% | 1,441,180 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,492,000 | +5,000 | 0.18% | 1,455,380 |
| 2025-01-16 | 2025-01-14 | 0.260 | 5,487,000 | +25,000 | 0.18% | 1,426,620 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,462,000 | +19,000 | 0.18% | 1,474,740 |
| 2025-01-13 | 2025-01-09 | 0.285 | 5,443,000 | +20,000 | 0.18% | 1,551,255 |
| 2025-01-10 | 2025-01-08 | 0.295 | 5,423,000 | +50,000 | 0.18% | 1,599,785 |
| 2025-01-09 | 2025-01-07 | 0.265 | 5,373,000 | +265,000 | 0.17% | 1,423,845 |
| 2025-01-07 | 2025-01-03 | 0.290 | 5,108,000 | -177,000 | 0.17% | 1,481,320 |
| 2025-01-06 | 2025-01-02 | 0.325 | 5,285,000 | +202,000 | 0.18% | 1,717,625 |
| 2025-01-03 | 2024-12-31 | 0.335 | 5,083,000 | -71,000 | 0.17% | 1,702,805 |
| 2025-01-02 | 2024-12-27 | 0.325 | 5,154,000 | +304,000 | 0.18% | 1,675,050 |
| 2024-12-30 | 2024-12-24 | 0.345 | 4,850,000 | +37,000 | 0.17% | 1,673,250 |
| 2024-12-27 | 2024-12-20 | 0.370 | 4,813,000 | -83,000 | 0.16% | 1,780,810 |
| 2024-12-23 | 2024-12-19 | 0.400 | 4,896,000 | +220,000 | 0.17% | 1,958,400 |
| 2024-12-20 | 2024-12-18 | 0.385 | 4,676,000 | -142,000 | 0.16% | 1,800,260 |
| 2024-12-19 | 2024-12-17 | 0.400 | 4,818,000 | +52,000 | 0.16% | 1,927,200 |
| 2024-12-18 | 2024-12-16 | 0.440 | 4,766,000 | +20,000 | 0.16% | 2,097,040 |
| 2024-12-17 | 2024-12-13 | 0.445 | 4,746,000 | +562,000 | 0.16% | 2,111,970 |
| 2024-12-16 | 2024-12-12 | 0.430 | 4,184,000 | -497,000 | 0.14% | 1,799,120 |
| 2024-12-13 | 2024-12-11 | 0.490 | 4,681,000 | +554,000 | 0.16% | 2,293,690 |
| 2024-12-12 | 2024-12-10 | 0.590 | 4,127,000 | +1,770,000 | 0.14% | 2,434,930 |
| 2024-12-11 | 2024-12-09 | 0.630 | 2,357,000 | +2,322,000 | 0.08% | 1,484,910 |
| 2024-04-11 | 2024-04-09 | 0.048 | 35,000 | +35,000 | 0.00% | 1,680 |
| 2024-02-20 | 2024-02-16 | 6.100 | 0 | -1,000 | ||
| 2023-07-10 | 2023-07-06 | 5.800 | 1,000 | +1,000 | 0.00% | 5,800 |
| 2023-02-27 | 2023-02-23 | 5.780 | 0 | -1,000 | ||
| 2023-02-23 | 2023-02-21 | 5.550 | 1,000 | +1,000 | 0.00% | 5,550 |
| 2022-01-28 | 2022-01-26 | 6.400 | 0 | -1,000 | ||
| 2021-10-05 | 2021-09-30 | 5.920 | 1,000 | -19,000 | 0.00% | 5,920 |
| 2021-10-04 | 2021-09-29 | 5.920 | 20,000 | -9,000 | 0.00% | 118,400 |
| 2021-09-29 | 2021-09-27 | 6.050 | 29,000 | -3,000 | 0.00% | 175,450 |
| 2021-09-24 | 2021-09-21 | 6.200 | 32,000 | -8,000 | 0.00% | 198,400 |
| 2021-09-23 | 2021-09-20 | 6.060 | 40,000 | -1,000 | 0.00% | 242,400 |
| 2021-09-21 | 2021-09-17 | 6.190 | 41,000 | +40,000 | 0.00% | 253,790 |
| 2021-08-20 | 2021-08-18 | 6.390 | 1,000 | -7,000 | 0.00% | 6,390 |
| 2021-08-13 | 2021-08-11 | 6.380 | 8,000 | -5,000 | 0.00% | 51,040 |
| 2021-02-26 | 2021-02-24 | 6.250 | 13,000 | +5,000 | 0.00% | 81,250 |
| 2021-02-23 | 2021-02-19 | 6.400 | 8,000 | +3,000 | 0.00% | 51,200 |
| 2020-08-12 | 2020-08-10 | 7.810 | 5,000 | +5,000 | 0.00% | 39,050 |
| 2020-07-27 | 2020-07-23 | 8.720 | 0 | -5,000 | ||
| 2020-07-22 | 2020-07-20 | 8.480 | 5,000 | +5,000 | 0.00% | 42,400 |
| 2020-06-29 | 2020-06-24 | 7.910 | 0 | -4,000 | ||
| 2020-06-24 | 2020-06-22 | 7.730 | 4,000 | -1,000 | 0.00% | 30,920 |
| 2020-06-22 | 2020-06-18 | 7.700 | 5,000 | +5,000 | 0.00% | 38,500 |
| 2019-05-02 | 2019-04-29 | 6.360 | 0 | -2,000 | ||
| 2019-04-30 | 2019-04-26 | 6.140 | 2,000 | -5,000 | 0.00% | 12,280 |
| 2019-04-26 | 2019-04-24 | 5.900 | 7,000 | -1,000 | 0.00% | 41,300 |
| 2019-04-24 | 2019-04-18 | 5.760 | 8,000 | +6,000 | 0.00% | 46,080 |
| 2019-04-09 | 2019-04-04 | 6.110 | 2,000 | +2,000 | 0.00% | 12,220 |
| 2017-11-13 | 2017-11-09 | 4.600 | 0 | -2,000 | ||
| 2017-10-04 | 2017-09-29 | 4.250 | 2,000 | -20,000 | 0.00% | 8,500 |
| 2017-09-07 | 2017-09-05 | 3.550 | 22,000 | -4,000 | 0.00% | 78,100 |
| 2017-09-06 | 2017-09-04 | 3.680 | 26,000 | +20,000 | 0.00% | 95,680 |
| 2017-09-05 | 2017-09-01 | 3.500 | 6,000 | -30,000 | 0.00% | 21,000 |
| 2017-09-01 | 2017-08-30 | 3.400 | 36,000 | +30,000 | 0.00% | 122,400 |
| 2017-08-31 | 2017-08-29 | 3.240 | 6,000 | -50,000 | 0.00% | 19,440 |
| 2017-08-30 | 2017-08-28 | 2.790 | 56,000 | +2,000 | 0.00% | 156,240 |
| 2017-08-29 | 2017-08-25 | 2.430 | 54,000 | +50,000 | 0.00% | 131,220 |
| 2017-08-09 | 2017-08-07 | 2.380 | 4,000 | -39,000 | 0.00% | 9,520 |
| 2017-07-17 | 2017-07-13 | 2.270 | 43,000 | -1,000 | 0.00% | 97,610 |
| 2017-07-07 | 2017-07-05 | 2.290 | 44,000 | -32,000 | 0.00% | 100,760 |
| 2017-06-30 | 2017-06-28 | 2.300 | 76,000 | -28,000 | 0.00% | 174,800 |
| 2017-06-20 | 2017-06-16 | 2.300 | 104,000 | +4,000 | 0.00% | 239,200 |
| 2017-02-24 | 2017-02-22 | 2.200 | 100,000 | +100,000 | 0.00% | 220,000 |
| 2015-08-13 | 2015-08-11 | 2.010 | 0 | -15,000 | ||
| 2015-07-27 | 2015-07-23 | 2.070 | 15,000 | +5,000 | 0.00% | 31,050 |
| 2015-07-14 | 2015-07-10 | 2.000 | 10,000 | +10,000 | 0.00% | 20,000 |
| 2013-09-09 | 2013-09-05 | 2.460 | 0 | -21,317 | ||
| 2013-08-23 | 2013-08-21 | 2.287 | 21,317 | +21,317 | 0.00% | 48,760 |
| 2013-06-26 | 2013-06-24 | 2.223 | 0 | -18,537 | ||
| 2013-06-10 | 2013-06-06 | 2.395 | 18,537 | -926 | 0.00% | 44,401 |
| 2013-05-28 | 2013-05-24 | 2.438 | 19,463 | -9,269 | 0.00% | 47,459 |
| 2013-05-06 | 2013-05-02 | 2.428 | 28,732 | -11,122 | 0.00% | 69,751 |
| 2013-05-03 | 2013-04-30 | 2.320 | 39,854 | -27,805 | 0.00% | 92,451 |
| 2013-04-25 | 2013-04-23 | 2.212 | 67,659 | -21,317 | 0.00% | 149,651 |
| 2013-03-26 | 2013-03-22 | 2.320 | 88,976 | -9,268 | 0.00% | 206,401 |
| 2013-03-11 | 2013-03-07 | 2.417 | 98,244 | -18,536 | 0.00% | 237,440 |
| 2013-01-25 | 2013-01-23 | 2.449 | 116,780 | -14,830 | 0.01% | 286,019 |
| 2013-01-23 | 2013-01-21 | 2.417 | 131,610 | +9,269 | 0.01% | 318,081 |
| 2013-01-22 | 2013-01-18 | 2.449 | 122,341 | +21,317 | 0.01% | 299,639 |
| 2013-01-17 | 2013-01-15 | 2.482 | 101,024 | -20,391 | 0.00% | 250,699 |
| 2013-01-15 | 2013-01-11 | 2.460 | 121,415 | +18,537 | 0.01% | 298,681 |
| 2013-01-14 | 2013-01-10 | 2.492 | 102,878 | +927 | 0.00% | 256,410 |
| 2013-01-11 | 2013-01-09 | 2.492 | 101,951 | -27,805 | 0.00% | 254,099 |
| 2013-01-09 | 2013-01-07 | 2.492 | 129,756 | +18,536 | 0.01% | 323,400 |
| 2013-01-07 | 2013-01-03 | 2.492 | 111,220 | +44,488 | 0.00% | 277,201 |
| 2013-01-04 | 2013-01-02 | 2.460 | 66,732 | -107,512 | 0.00% | 164,161 |
| 2013-01-03 | 2012-12-31 | 2.676 | 174,244 | +74,146 | 0.01% | 466,240 |
| 2013-01-02 | 2012-12-27 | 2.676 | 100,098 | +87,122 | 0.00% | 267,841 |
| 2012-12-28 | 2012-12-24 | 2.848 | 12,976 | -16,683 | 0.00% | 36,961 |
| 2012-12-27 | 2012-12-20 | 2.514 | 29,659 | -129,756 | 0.00% | 74,561 |
| 2012-12-21 | 2012-12-19 | 2.438 | 159,415 | +83,415 | 0.01% | 388,721 |
| 2012-12-20 | 2012-12-18 | 2.482 | 76,000 | +74,146 | 0.00% | 188,600 |
| 2012-12-19 | 2012-12-17 | 2.611 | 1,854 | -4,634 | 0.00% | 4,841 |
| 2012-12-14 | 2012-12-12 | 2.989 | 6,488 | +4,634 | 0.00% | 19,391 |
| 2012-01-05 | 2012-01-03 | 3.215 | 1,854 | -7,414 | 0.00% | 5,961 |
| 2011-12-29 | 2011-12-23 | 3.172 | 9,268 | 0.00% | 29,399 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy