History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 570,000 | +0 | 0.02% | 228,000 |
| 2025-10-13 | 2025-10-09 | 0.355 | 570,000 | +0 | 0.02% | 202,350 |
| 2025-10-10 | 2025-10-08 | 0.350 | 570,000 | +0 | 0.02% | 199,500 |
| 2025-10-09 | 2025-10-06 | 0.355 | 570,000 | +0 | 0.02% | 202,350 |
| 2025-10-08 | 2025-10-03 | 0.350 | 570,000 | +0 | 0.02% | 199,500 |
| 2025-10-06 | 2025-10-02 | 0.360 | 570,000 | -10,000 | 0.02% | 205,200 |
| 2025-09-25 | 2025-09-23 | 0.350 | 580,000 | +10,000 | 0.02% | 203,000 |
| 2025-09-24 | 2025-09-22 | 0.350 | 570,000 | +10,000 | 0.02% | 199,500 |
| 2025-09-23 | 2025-09-19 | 0.360 | 560,000 | -200,000 | 0.02% | 201,600 |
| 2025-09-22 | 2025-09-18 | 0.365 | 760,000 | +202,000 | 0.02% | 277,400 |
| 2025-09-17 | 2025-09-15 | 0.345 | 558,000 | -20,000 | 0.02% | 192,510 |
| 2025-09-16 | 2025-09-12 | 0.370 | 578,000 | +18,000 | 0.02% | 213,860 |
| 2025-09-15 | 2025-09-11 | 0.375 | 560,000 | +400,000 | 0.02% | 210,000 |
| 2025-09-12 | 2025-09-10 | 0.365 | 160,000 | -122,000 | 0.01% | 58,400 |
| 2025-09-11 | 2025-09-09 | 0.420 | 282,000 | -277,000 | 0.01% | 118,440 |
| 2025-09-10 | 2025-09-08 | 0.415 | 559,000 | -87,000 | 0.02% | 231,985 |
| 2025-09-08 | 2025-09-04 | 0.405 | 646,000 | +605,000 | 0.02% | 261,630 |
| 2025-09-05 | 2025-09-03 | 0.420 | 41,000 | +30,000 | 0.00% | 17,220 |
| 2025-09-04 | 2025-09-02 | 0.410 | 11,000 | +10,000 | 0.00% | 4,510 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,000 | -30,000 | 0.00% | 530 |
| 2025-08-26 | 2025-08-22 | 0.475 | 31,000 | +30,000 | 0.00% | 14,725 |
| 2025-07-30 | 2025-07-28 | 0.255 | 1,000 | -95,000 | 0.00% | 255 |
| 2025-07-24 | 2025-07-22 | 0.285 | 96,000 | -132,000 | 0.00% | 27,360 |
| 2025-07-23 | 2025-07-21 | 0.290 | 228,000 | +20,000 | 0.01% | 66,120 |
| 2025-07-15 | 2025-07-11 | 0.305 | 208,000 | -130,000 | 0.01% | 63,440 |
| 2025-07-14 | 2025-07-10 | 0.305 | 338,000 | -85,000 | 0.01% | 103,090 |
| 2025-07-11 | 2025-07-09 | 0.290 | 423,000 | -450,000 | 0.01% | 122,670 |
| 2025-07-10 | 2025-07-08 | 0.285 | 873,000 | -79,000 | 0.03% | 248,805 |
| 2025-07-09 | 2025-07-07 | 0.290 | 952,000 | +135,000 | 0.03% | 276,080 |
| 2025-07-08 | 2025-07-04 | 0.290 | 817,000 | +421,000 | 0.03% | 236,930 |
| 2025-07-07 | 2025-07-03 | 0.300 | 396,000 | -180,000 | 0.01% | 118,800 |
| 2025-07-04 | 2025-07-02 | 0.315 | 576,000 | -3,160,000 | 0.02% | 181,440 |
| 2025-07-03 | 2025-06-30 | 0.290 | 3,736,000 | +975,000 | 0.12% | 1,083,440 |
| 2025-07-02 | 2025-06-27 | 0.285 | 2,761,000 | -377,000 | 0.09% | 786,885 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,138,000 | -52,000 | 0.10% | 878,640 |
| 2025-06-27 | 2025-06-25 | 0.290 | 3,190,000 | +1,260,000 | 0.10% | 925,100 |
| 2025-06-26 | 2025-06-24 | 0.300 | 1,930,000 | -2,892,000 | 0.06% | 579,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,822,000 | +1,773,000 | 0.16% | 1,494,820 |
| 2025-03-26 | 2025-03-24 | 0.285 | 3,049,000 | +100,000 | 0.10% | 868,965 |
| 2025-03-25 | 2025-03-21 | 0.285 | 2,949,000 | +101,000 | 0.10% | 840,465 |
| 2025-03-24 | 2025-03-20 | 0.310 | 2,848,000 | -954,000 | 0.09% | 882,880 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,802,000 | -122,000 | 0.12% | 1,140,600 |
| 2025-03-17 | 2025-03-13 | 0.275 | 3,924,000 | +10,000 | 0.13% | 1,079,100 |
| 2025-03-03 | 2025-02-27 | 0.300 | 3,914,000 | +20,000 | 0.13% | 1,174,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 3,894,000 | -22,000 | 0.13% | 1,207,140 |
| 2025-02-27 | 2025-02-25 | 0.295 | 3,916,000 | +71,000 | 0.13% | 1,155,220 |
| 2025-02-14 | 2025-02-12 | 0.340 | 3,845,000 | +42,000 | 0.12% | 1,307,300 |
| 2025-02-11 | 2025-02-07 | 0.325 | 3,803,000 | +50,000 | 0.12% | 1,235,975 |
| 2025-02-10 | 2025-02-06 | 0.340 | 3,753,000 | +10,000 | 0.12% | 1,276,020 |
| 2025-02-07 | 2025-02-05 | 0.350 | 3,743,000 | +573,000 | 0.12% | 1,310,050 |
| 2025-02-06 | 2025-02-04 | 0.335 | 3,170,000 | -30,000 | 0.10% | 1,061,950 |
| 2025-02-05 | 2025-02-03 | 0.320 | 3,200,000 | +185,000 | 0.10% | 1,024,000 |
| 2025-02-04 | 2025-01-28 | 0.320 | 3,015,000 | +172,000 | 0.10% | 964,800 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,843,000 | -79,000 | 0.09% | 895,545 |
| 2025-01-27 | 2025-01-23 | 0.305 | 2,922,000 | +100,000 | 0.09% | 891,210 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,822,000 | -3,059,000 | 0.09% | 945,370 |
| 2025-01-23 | 2025-01-21 | 0.275 | 5,881,000 | +20,000 | 0.19% | 1,617,275 |
| 2025-01-22 | 2025-01-20 | 0.265 | 5,861,000 | +100,000 | 0.19% | 1,553,165 |
| 2025-01-20 | 2025-01-16 | 0.260 | 5,761,000 | +101,000 | 0.19% | 1,497,860 |
| 2025-01-17 | 2025-01-15 | 0.265 | 5,660,000 | +20,000 | 0.18% | 1,499,900 |
| 2025-01-16 | 2025-01-14 | 0.260 | 5,640,000 | +21,000 | 0.18% | 1,466,400 |
| 2025-01-14 | 2025-01-10 | 0.270 | 5,619,000 | -84,000 | 0.18% | 1,517,130 |
| 2025-01-13 | 2025-01-09 | 0.285 | 5,703,000 | -893,000 | 0.18% | 1,625,355 |
| 2025-01-10 | 2025-01-08 | 0.295 | 6,596,000 | -132,000 | 0.21% | 1,945,820 |
| 2025-01-09 | 2025-01-07 | 0.265 | 6,728,000 | +72,000 | 0.22% | 1,782,920 |
| 2025-01-07 | 2025-01-03 | 0.290 | 6,656,000 | +56,000 | 0.22% | 1,930,240 |
| 2025-01-06 | 2025-01-02 | 0.325 | 6,600,000 | +86,000 | 0.22% | 2,145,000 |
| 2025-01-03 | 2024-12-31 | 0.335 | 6,514,000 | +105,000 | 0.22% | 2,182,190 |
| 2025-01-02 | 2024-12-27 | 0.325 | 6,409,000 | -296,000 | 0.22% | 2,082,925 |
| 2024-12-30 | 2024-12-24 | 0.345 | 6,705,000 | +264,000 | 0.23% | 2,313,225 |
| 2024-12-27 | 2024-12-20 | 0.370 | 6,441,000 | +18,000 | 0.22% | 2,383,170 |
| 2024-12-23 | 2024-12-19 | 0.400 | 6,423,000 | +21,000 | 0.22% | 2,569,200 |
| 2024-12-20 | 2024-12-18 | 0.385 | 6,402,000 | +28,000 | 0.22% | 2,464,770 |
| 2024-12-19 | 2024-12-17 | 0.400 | 6,374,000 | +748,000 | 0.22% | 2,549,600 |
| 2024-12-18 | 2024-12-16 | 0.440 | 5,626,000 | +1,000 | 0.19% | 2,475,440 |
| 2024-12-17 | 2024-12-13 | 0.445 | 5,625,000 | -127,000 | 0.19% | 2,503,125 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,752,000 | +213,000 | 0.20% | 2,473,360 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,539,000 | +90,000 | 0.19% | 2,714,110 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,449,000 | -883,000 | 0.19% | 3,214,910 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,332,000 | -1,858,000 | 0.22% | 3,989,160 |
| 2024-04-11 | 2024-04-09 | 0.048 | 8,190,000 | +8,190,000 | 0.28% | 393,120 |
| 2023-11-17 | 2023-11-15 | 5.480 | 0 | -7,000 | ||
| 2023-11-16 | 2023-11-14 | 5.020 | 7,000 | +5,000 | 0.00% | 35,140 |
| 2023-11-13 | 2023-11-09 | 5.400 | 2,000 | +2,000 | 0.00% | 10,800 |
| 2022-12-08 | 2022-12-06 | 6.800 | 0 | -4,000 | ||
| 2022-12-06 | 2022-12-02 | 6.600 | 4,000 | -2,000 | 0.00% | 26,400 |
| 2022-11-28 | 2022-11-24 | 5.930 | 6,000 | +5,000 | 0.00% | 35,580 |
| 2022-09-16 | 2022-09-14 | 5.300 | 1,000 | +1,000 | 0.00% | 5,300 |
| 2022-02-24 | 2022-02-22 | 6.610 | 0 | -1,000 | ||
| 2022-02-23 | 2022-02-21 | 6.610 | 1,000 | +1,000 | 0.00% | 6,610 |
| 2022-02-16 | 2022-02-14 | 6.800 | 0 | -1,000 | ||
| 2022-02-15 | 2022-02-11 | 6.780 | 1,000 | +1,000 | 0.00% | 6,780 |
| 2021-12-22 | 2021-12-20 | 5.940 | 0 | -17,000 | ||
| 2021-12-21 | 2021-12-17 | 6.120 | 17,000 | -6,000 | 0.00% | 104,040 |
| 2021-12-20 | 2021-12-16 | 5.890 | 23,000 | +23,000 | 0.00% | 135,470 |
| 2021-12-15 | 2021-12-13 | 6.010 | 0 | -18,000 | ||
| 2021-12-14 | 2021-12-10 | 5.740 | 18,000 | +18,000 | 0.00% | 103,320 |
| 2021-10-15 | 2021-10-11 | 6.650 | 0 | -1,000 | ||
| 2021-10-12 | 2021-10-08 | 6.420 | 1,000 | -11,000 | 0.00% | 6,420 |
| 2021-10-11 | 2021-10-07 | 6.420 | 12,000 | +12,000 | 0.00% | 77,040 |
| 2019-08-27 | 2019-08-23 | 6.920 | 0 | -10,000 | ||
| 2019-07-05 | 2019-07-03 | 6.850 | 10,000 | +10,000 | 0.00% | 68,500 |
| 2019-05-10 | 2019-05-08 | 6.370 | 0 | -1,000 | ||
| 2019-05-09 | 2019-05-07 | 6.610 | 1,000 | -1,000 | 0.00% | 6,610 |
| 2019-05-08 | 2019-05-06 | 6.470 | 2,000 | -5,000 | 0.00% | 12,940 |
| 2019-05-07 | 2019-05-03 | 6.550 | 7,000 | -1,000 | 0.00% | 45,850 |
| 2019-04-30 | 2019-04-26 | 6.140 | 8,000 | -3,000 | 0.00% | 49,120 |
| 2019-04-25 | 2019-04-23 | 5.830 | 11,000 | -1,000 | 0.00% | 64,130 |
| 2019-04-24 | 2019-04-18 | 5.760 | 12,000 | +3,000 | 0.00% | 69,120 |
| 2019-04-23 | 2019-04-17 | 6.020 | 9,000 | +1,000 | 0.00% | 54,180 |
| 2019-04-17 | 2019-04-15 | 5.900 | 8,000 | +3,000 | 0.00% | 47,200 |
| 2019-04-09 | 2019-04-04 | 6.110 | 5,000 | +5,000 | 0.00% | 30,550 |
| 2019-01-28 | 2019-01-24 | 6.490 | 0 | -1,000 | ||
| 2019-01-11 | 2019-01-09 | 6.100 | 1,000 | +1,000 | 0.00% | 6,100 |
| 2018-05-02 | 2018-04-27 | 6.250 | 0 | -5,000 | ||
| 2018-04-19 | 2018-04-17 | 6.300 | 5,000 | +1,000 | 0.00% | 31,500 |
| 2018-03-29 | 2018-03-27 | 5.530 | 4,000 | +4,000 | 0.00% | 22,120 |
| 2017-09-05 | 2017-09-01 | 3.500 | 0 | -10,000 | ||
| 2017-09-04 | 2017-08-31 | 3.360 | 10,000 | +10,000 | 0.00% | 33,600 |
| 2017-08-02 | 2017-07-31 | 2.390 | 0 | -1,000 | ||
| 2017-07-26 | 2017-07-24 | 2.310 | 1,000 | -74,000 | 0.00% | 2,310 |
| 2017-07-18 | 2017-07-14 | 2.380 | 75,000 | -4,000 | 0.00% | 178,500 |
| 2017-07-17 | 2017-07-13 | 2.270 | 79,000 | -3,000 | 0.00% | 179,330 |
| 2017-06-20 | 2017-06-16 | 2.300 | 82,000 | -11,000 | 0.00% | 188,600 |
| 2017-06-09 | 2017-06-07 | 2.270 | 93,000 | -2,000 | 0.00% | 211,110 |
| 2017-06-07 | 2017-06-05 | 2.300 | 95,000 | -24,000 | 0.00% | 218,500 |
| 2017-06-05 | 2017-06-01 | 2.150 | 119,000 | -20,000 | 0.00% | 255,850 |
| 2017-05-22 | 2017-05-18 | 1.950 | 139,000 | -10,000 | 0.01% | 271,050 |
| 2017-05-12 | 2017-05-10 | 2.000 | 149,000 | -4,000 | 0.01% | 298,000 |
| 2017-05-10 | 2017-05-08 | 1.920 | 153,000 | +8,000 | 0.01% | 293,760 |
| 2017-03-23 | 2017-03-21 | 2.170 | 145,000 | -50,000 | 0.01% | 314,650 |
| 2017-03-07 | 2017-03-03 | 2.080 | 195,000 | -8,000 | 0.01% | 405,600 |
| 2017-03-06 | 2017-03-02 | 2.010 | 203,000 | +23,000 | 0.01% | 408,030 |
| 2017-02-27 | 2017-02-23 | 2.100 | 180,000 | +2,000 | 0.01% | 378,000 |
| 2016-12-20 | 2016-12-16 | 1.910 | 178,000 | +7,000 | 0.01% | 339,980 |
| 2016-12-19 | 2016-12-15 | 2.190 | 171,000 | -25,000 | 0.01% | 374,490 |
| 2016-11-01 | 2016-10-28 | 1.920 | 196,000 | +5,000 | 0.01% | 376,320 |
| 2016-08-31 | 2016-08-29 | 2.400 | 191,000 | -4,000 | 0.01% | 458,400 |
| 2016-07-26 | 2016-07-22 | 2.200 | 195,000 | -19,000 | 0.01% | 429,000 |
| 2016-07-14 | 2016-07-12 | 2.300 | 214,000 | -24,000 | 0.01% | 492,200 |
| 2016-06-22 | 2016-06-20 | 2.300 | 238,000 | -7,000 | 0.01% | 547,400 |
| 2016-06-21 | 2016-06-17 | 2.350 | 245,000 | -41,000 | 0.01% | 575,750 |
| 2016-06-14 | 2016-06-10 | 2.050 | 286,000 | -14,000 | 0.01% | 586,300 |
| 2016-06-08 | 2016-06-06 | 1.920 | 300,000 | +1,000 | 0.01% | 576,000 |
| 2016-05-06 | 2016-05-04 | 2.200 | 299,000 | -4,000 | 0.01% | 657,800 |
| 2016-05-04 | 2016-04-29 | 2.200 | 303,000 | +2,000 | 0.01% | 666,600 |
| 2016-05-03 | 2016-04-28 | 2.340 | 301,000 | -4,000 | 0.01% | 704,340 |
| 2016-04-27 | 2016-04-25 | 2.310 | 305,000 | -2,000 | 0.01% | 704,550 |
| 2016-04-25 | 2016-04-21 | 2.150 | 307,000 | -2,000 | 0.01% | 660,050 |
| 2016-02-12 | 2016-02-05 | 1.990 | 309,000 | -1,000 | 0.01% | 614,910 |
| 2016-01-05 | 2015-12-31 | 1.850 | 310,000 | +11,000 | 0.01% | 573,500 |
| 2015-12-16 | 2015-12-14 | 2.000 | 299,000 | +4,000 | 0.01% | 598,000 |
| 2015-12-03 | 2015-12-01 | 1.920 | 295,000 | +9,000 | 0.01% | 566,400 |
| 2015-09-01 | 2015-08-28 | 1.960 | 286,000 | -20,000 | 0.01% | 560,560 |
| 2015-08-31 | 2015-08-27 | 1.720 | 306,000 | +13,000 | 0.01% | 526,320 |
| 2015-08-13 | 2015-08-11 | 2.010 | 293,000 | +1,000 | 0.01% | 588,930 |
| 2015-08-03 | 2015-07-30 | 1.870 | 292,000 | +1,000 | 0.01% | 546,040 |
| 2015-07-29 | 2015-07-27 | 1.900 | 291,000 | +10,000 | 0.01% | 552,900 |
| 2015-07-27 | 2015-07-23 | 2.070 | 281,000 | +4,000 | 0.01% | 581,670 |
| 2015-07-23 | 2015-07-21 | 2.010 | 277,000 | +10,000 | 0.01% | 556,770 |
| 2015-07-22 | 2015-07-20 | 2.060 | 267,000 | +4,000 | 0.01% | 550,020 |
| 2015-07-20 | 2015-07-16 | 2.020 | 263,000 | +2,000 | 0.01% | 531,260 |
| 2015-07-14 | 2015-07-10 | 2.000 | 261,000 | +36,000 | 0.01% | 522,000 |
| 2015-07-13 | 2015-07-09 | 2.100 | 225,000 | +23,000 | 0.01% | 472,500 |
| 2015-07-10 | 2015-07-08 | 2.200 | 202,000 | +109,000 | 0.01% | 444,400 |
| 2015-07-06 | 2015-07-02 | 2.450 | 93,000 | +5,000 | 0.00% | 227,850 |
| 2015-07-03 | 2015-06-30 | 2.520 | 88,000 | +34,000 | 0.00% | 221,760 |
| 2015-07-02 | 2015-06-29 | 2.700 | 54,000 | +51,000 | 0.00% | 145,800 |
| 2015-06-29 | 2015-06-25 | 3.230 | 3,000 | +3,000 | 0.00% | 9,690 |
| 2015-06-16 | 2015-06-12 | 3.600 | 0 | -3,000 | ||
| 2015-06-12 | 2015-06-10 | 3.420 | 3,000 | +3,000 | 0.00% | 10,260 |
| 2015-06-09 | 2015-06-05 | 3.700 | 0 | -3,000 | ||
| 2015-06-08 | 2015-06-04 | 3.900 | 3,000 | -3,000 | 0.00% | 11,700 |
| 2015-06-04 | 2015-06-02 | 3.992 | 6,000 | -2,341 | 0.00% | 23,953 |
| 2015-06-03 | 2015-06-01 | 3.992 | 8,341 | +926 | 0.00% | 33,298 |
| 2015-06-02 | 2015-05-29 | 3.992 | 7,415 | +7,415 | 0.00% | 29,601 |
| 2015-05-18 | 2015-05-14 | 4.208 | 0 | -927 | ||
| 2015-05-15 | 2015-05-13 | 4.154 | 927 | -33,366 | 0.00% | 3,851 |
| 2015-05-14 | 2015-05-12 | 4.197 | 34,293 | -21,317 | 0.00% | 143,931 |
| 2015-05-12 | 2015-05-08 | 3.981 | 55,610 | -5,561 | 0.00% | 221,401 |
| 2015-05-06 | 2015-05-04 | 4.262 | 61,171 | -5,561 | 0.00% | 260,701 |
| 2015-05-05 | 2015-04-30 | 3.992 | 66,732 | +1,854 | 0.00% | 266,401 |
| 2015-05-04 | 2015-04-29 | 4.165 | 64,878 | -2,781 | 0.00% | 270,200 |
| 2015-04-27 | 2015-04-23 | 4.046 | 67,659 | +67,659 | 0.00% | 273,752 |
| 2015-04-22 | 2015-04-20 | 4.035 | 0 | -9,268 | ||
| 2015-04-21 | 2015-04-17 | 3.539 | 9,268 | -2,781 | 0.00% | 32,799 |
| 2015-04-20 | 2015-04-16 | 3.237 | 12,049 | +12,049 | 0.00% | 39,001 |
| 2014-11-26 | 2014-11-24 | 2.384 | 0 | -927 | ||
| 2014-10-10 | 2014-10-08 | 2.579 | 927 | -12,975 | 0.00% | 2,390 |
| 2014-10-09 | 2014-10-07 | 2.374 | 13,902 | +9,268 | 0.00% | 32,999 |
| 2014-09-23 | 2014-09-19 | 2.536 | 4,634 | -4,634 | 0.00% | 11,750 |
| 2014-09-15 | 2014-09-11 | 2.341 | 9,268 | +8,341 | 0.00% | 21,699 |
| 2014-09-03 | 2014-09-01 | 2.471 | 927 | -9,268 | 0.00% | 2,290 |
| 2014-09-02 | 2014-08-29 | 2.482 | 10,195 | -5,561 | 0.00% | 25,300 |
| 2014-09-01 | 2014-08-28 | 2.482 | 15,756 | -7,415 | 0.00% | 39,100 |
| 2014-08-07 | 2014-08-05 | 2.406 | 23,171 | +3,708 | 0.00% | 55,751 |
| 2014-07-18 | 2014-07-16 | 2.384 | 19,463 | +18,536 | 0.00% | 46,409 |
| 2014-07-11 | 2014-07-09 | 2.546 | 927 | +927 | 0.00% | 2,360 |
| 2014-07-08 | 2014-07-04 | 2.482 | 0 | -1,854 | ||
| 2014-07-07 | 2014-07-03 | 2.384 | 1,854 | +1,854 | 0.00% | 4,421 |
| 2014-06-30 | 2014-06-26 | 2.482 | 0 | -1,854 | ||
| 2014-06-27 | 2014-06-25 | 2.482 | 1,854 | -926 | 0.00% | 4,601 |
| 2014-06-25 | 2014-06-23 | 2.428 | 2,780 | -15,757 | 0.00% | 6,749 |
| 2014-06-03 | 2014-05-29 | 2.395 | 18,537 | -1,853 | 0.00% | 44,401 |
| 2014-05-27 | 2014-05-23 | 2.482 | 20,390 | -3,708 | 0.00% | 50,599 |
| 2014-05-22 | 2014-05-20 | 2.363 | 24,098 | +9,269 | 0.00% | 56,941 |
| 2014-05-20 | 2014-05-16 | 2.428 | 14,829 | -1,854 | 0.00% | 35,999 |
| 2014-05-19 | 2014-05-15 | 2.374 | 16,683 | -3,707 | 0.00% | 39,600 |
| 2014-05-13 | 2014-05-09 | 2.287 | 20,390 | -25,025 | 0.00% | 46,639 |
| 2014-05-08 | 2014-05-05 | 2.374 | 45,415 | +4,635 | 0.00% | 107,801 |
| 2014-04-14 | 2014-04-10 | 2.298 | 40,780 | +20,390 | 0.00% | 93,719 |
| 2014-04-08 | 2014-04-04 | 2.471 | 20,390 | -5,561 | 0.00% | 50,379 |
| 2014-03-28 | 2014-03-26 | 2.482 | 25,951 | -7,415 | 0.00% | 64,399 |
| 2014-03-26 | 2014-03-24 | 2.395 | 33,366 | -1,854 | 0.00% | 79,920 |
| 2014-03-12 | 2014-03-10 | 2.158 | 35,220 | +23,171 | 0.00% | 76,001 |
| 2014-03-03 | 2014-02-27 | 2.363 | 12,049 | -3,707 | 0.00% | 28,471 |
| 2014-02-25 | 2014-02-21 | 2.320 | 15,756 | +15,756 | 0.00% | 36,550 |
| 2014-02-17 | 2014-02-13 | 2.492 | 0 | -3,707 | ||
| 2014-02-04 | 2014-01-28 | 2.482 | 3,707 | +3,707 | 0.00% | 9,199 |
| 2013-11-15 | 2013-11-13 | 2.503 | 0 | -1,854 | ||
| 2013-11-14 | 2013-11-12 | 2.417 | 1,854 | +1,854 | 0.00% | 4,481 |
| 2013-10-10 | 2013-10-08 | 2.482 | 0 | -9,268 | ||
| 2013-10-09 | 2013-10-07 | 2.428 | 9,268 | +9,268 | 0.00% | 22,499 |
| 2013-09-06 | 2013-09-04 | 2.557 | 0 | -9,268 | ||
| 2013-07-11 | 2013-07-09 | 2.384 | 9,268 | -1,854 | 0.00% | 22,099 |
| 2013-07-10 | 2013-07-08 | 2.331 | 11,122 | +1,854 | 0.00% | 25,920 |
| 2013-05-31 | 2013-05-29 | 2.449 | 9,268 | -4,634 | 0.00% | 22,699 |
| 2013-05-20 | 2013-05-15 | 2.331 | 13,902 | -5,561 | 0.00% | 32,399 |
| 2013-05-15 | 2013-05-13 | 2.331 | 19,463 | +5,561 | 0.00% | 45,359 |
| 2013-04-10 | 2013-04-08 | 2.223 | 13,902 | -3,708 | 0.00% | 30,899 |
| 2013-04-09 | 2013-04-05 | 2.158 | 17,610 | +3,708 | 0.00% | 38,001 |
| 2013-03-22 | 2013-03-20 | 2.406 | 13,902 | -4,635 | 0.00% | 33,449 |
| 2013-03-21 | 2013-03-19 | 2.320 | 18,537 | +4,635 | 0.00% | 43,001 |
| 2013-03-14 | 2013-03-12 | 2.374 | 13,902 | -4,635 | 0.00% | 32,999 |
| 2013-03-13 | 2013-03-11 | 2.341 | 18,537 | +4,635 | 0.00% | 43,401 |
| 2013-03-01 | 2013-02-27 | 2.223 | 13,902 | -9,269 | 0.00% | 30,899 |
| 2013-02-18 | 2013-02-14 | 2.309 | 23,171 | -6,488 | 0.00% | 53,501 |
| 2013-02-14 | 2013-02-07 | 2.352 | 29,659 | -15,756 | 0.00% | 69,761 |
| 2013-02-08 | 2013-02-06 | 2.341 | 45,415 | -4,634 | 0.00% | 106,331 |
| 2013-02-07 | 2013-02-05 | 2.331 | 50,049 | -4,634 | 0.00% | 116,641 |
| 2013-02-05 | 2013-02-01 | 2.320 | 54,683 | +16,683 | 0.00% | 126,850 |
| 2013-01-29 | 2013-01-25 | 2.428 | 38,000 | -11,122 | 0.00% | 92,250 |
| 2013-01-18 | 2013-01-16 | 2.460 | 49,122 | +25,951 | 0.00% | 120,840 |
| 2013-01-17 | 2013-01-15 | 2.482 | 23,171 | -105,658 | 0.00% | 57,501 |
| 2013-01-11 | 2013-01-09 | 2.492 | 128,829 | -9,269 | 0.01% | 321,089 |
| 2013-01-07 | 2013-01-03 | 2.492 | 138,098 | +3,708 | 0.01% | 344,191 |
| 2013-01-04 | 2013-01-02 | 2.460 | 134,390 | +118,634 | 0.01% | 330,599 |
| 2013-01-03 | 2012-12-31 | 2.676 | 15,756 | +4,634 | 0.00% | 42,160 |
| 2013-01-02 | 2012-12-27 | 2.676 | 11,122 | +2,781 | 0.00% | 29,760 |
| 2012-12-28 | 2012-12-24 | 2.848 | 8,341 | +6,487 | 0.00% | 23,759 |
| 2012-12-21 | 2012-12-19 | 2.438 | 1,854 | -7,414 | 0.00% | 4,521 |
| 2012-12-20 | 2012-12-18 | 2.482 | 9,268 | -9,269 | 0.00% | 22,999 |
| 2012-12-19 | 2012-12-17 | 2.611 | 18,537 | +1,854 | 0.00% | 48,401 |
| 2012-12-18 | 2012-12-14 | 2.730 | 16,683 | +16,683 | 0.00% | 45,540 |
| 2012-12-17 | 2012-12-13 | 2.892 | 0 | -10,195 | ||
| 2012-12-14 | 2012-12-12 | 2.989 | 10,195 | +8,341 | 0.00% | 30,470 |
| 2012-12-13 | 2012-12-11 | 2.924 | 1,854 | +1,854 | 0.00% | 5,421 |
| 2012-12-12 | 2012-12-10 | 3.215 | 0 | -1,854 | ||
| 2012-12-07 | 2012-12-05 | 3.183 | 1,854 | -926 | 0.00% | 5,901 |
| 2012-12-04 | 2012-11-30 | 3.032 | 2,780 | +1,853 | 0.00% | 8,429 |
| 2012-11-30 | 2012-11-28 | 2.892 | 927 | -3,707 | 0.00% | 2,680 |
| 2012-11-28 | 2012-11-26 | 2.892 | 4,634 | -927 | 0.00% | 13,400 |
| 2012-11-27 | 2012-11-23 | 2.902 | 5,561 | -1,854 | 0.00% | 16,140 |
| 2012-11-26 | 2012-11-22 | 2.892 | 7,415 | -4,634 | 0.00% | 21,441 |
| 2012-11-22 | 2012-11-20 | 2.848 | 12,049 | +1,854 | 0.00% | 34,321 |
| 2012-11-21 | 2012-11-19 | 2.751 | 10,195 | +6,488 | 0.00% | 28,050 |
| 2012-11-14 | 2012-11-12 | 2.967 | 3,707 | -26,878 | 0.00% | 10,999 |
| 2012-11-13 | 2012-11-09 | 2.719 | 30,585 | +26,878 | 0.00% | 83,159 |
| 2012-11-12 | 2012-11-08 | 2.848 | 3,707 | +2,780 | 0.00% | 10,559 |
| 2012-11-08 | 2012-11-06 | 2.730 | 927 | -4,634 | 0.00% | 2,530 |
| 2012-10-29 | 2012-10-25 | 2.697 | 5,561 | -2,780 | 0.00% | 15,000 |
| 2012-10-26 | 2012-10-24 | 2.536 | 8,341 | -14,830 | 0.00% | 21,149 |
| 2012-10-24 | 2012-10-19 | 2.589 | 23,171 | -7,414 | 0.00% | 60,001 |
| 2012-10-22 | 2012-10-18 | 2.643 | 30,585 | -9,269 | 0.00% | 80,849 |
| 2012-10-19 | 2012-10-17 | 2.643 | 39,854 | -926 | 0.00% | 105,351 |
| 2012-10-12 | 2012-10-10 | 2.611 | 40,780 | -927 | 0.00% | 106,479 |
| 2012-10-09 | 2012-10-05 | 2.589 | 41,707 | -927 | 0.00% | 107,999 |
| 2012-10-04 | 2012-09-28 | 2.428 | 42,634 | +11,122 | 0.00% | 103,500 |
| 2012-10-03 | 2012-09-27 | 2.633 | 31,512 | -4,634 | 0.00% | 82,959 |
| 2012-09-28 | 2012-09-26 | 2.428 | 36,146 | +32,439 | 0.00% | 87,749 |
| 2012-04-19 | 2012-04-17 | 3.129 | 3,707 | +3,707 | 0.00% | 11,599 |
| 2012-03-16 | 2012-03-14 | 3.183 | 0 | -927 | ||
| 2012-02-16 | 2012-02-14 | 2.838 | 927 | +927 | 0.00% | 2,630 |
| 2012-02-13 | 2012-02-09 | 3.021 | 0 | -1,854 | ||
| 2012-02-06 | 2012-02-02 | 2.902 | 1,854 | -926 | 0.00% | 5,381 |
| 2012-01-26 | 2012-01-19 | 2.989 | 2,780 | +1,853 | 0.00% | 8,309 |
| 2012-01-20 | 2012-01-18 | 2.762 | 927 | +927 | 0.00% | 2,560 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy