History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,128,000 | +0 | 0.17% | 2,051,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,128,000 | +0 | 0.17% | 1,820,440 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,128,000 | -100,000 | 0.17% | 1,794,800 |
| 2025-10-06 | 2025-10-02 | 0.360 | 5,228,000 | +90,000 | 0.17% | 1,882,080 |
| 2025-10-02 | 2025-09-29 | 0.350 | 5,138,000 | -40,000 | 0.17% | 1,798,300 |
| 2025-09-30 | 2025-09-26 | 0.340 | 5,178,000 | +100,000 | 0.17% | 1,760,520 |
| 2025-09-29 | 2025-09-25 | 0.345 | 5,078,000 | -20,000 | 0.16% | 1,751,910 |
| 2025-09-18 | 2025-09-16 | 0.350 | 5,098,000 | -13,000 | 0.17% | 1,784,300 |
| 2025-09-17 | 2025-09-15 | 0.345 | 5,111,000 | -140,000 | 0.17% | 1,763,295 |
| 2025-09-16 | 2025-09-12 | 0.370 | 5,251,000 | +100,000 | 0.17% | 1,942,870 |
| 2025-09-15 | 2025-09-11 | 0.375 | 5,151,000 | +160,000 | 0.17% | 1,931,625 |
| 2025-09-12 | 2025-09-10 | 0.365 | 4,991,000 | +311,000 | 0.16% | 1,821,715 |
| 2025-09-11 | 2025-09-09 | 0.420 | 4,680,000 | -62,000 | 0.15% | 1,965,600 |
| 2025-09-09 | 2025-09-05 | 0.415 | 4,742,000 | +162,000 | 0.15% | 1,967,930 |
| 2025-09-05 | 2025-09-03 | 0.420 | 4,580,000 | -20,000 | 0.15% | 1,923,600 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,600,000 | -66,000 | 0.15% | 1,886,000 |
| 2025-09-03 | 2025-09-01 | 0.450 | 4,666,000 | +4,000 | 0.15% | 2,099,700 |
| 2025-09-02 | 2025-08-29 | 0.485 | 4,662,000 | +8,000 | 0.15% | 2,261,070 |
| 2025-09-01 | 2025-08-28 | 0.475 | 4,654,000 | +50,000 | 0.15% | 2,210,650 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,604,000 | -234,000 | 0.15% | 2,094,820 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,838,000 | +69,000 | 0.16% | 2,564,140 |
| 2025-08-26 | 2025-08-22 | 0.475 | 4,769,000 | -135,000 | 0.15% | 2,265,275 |
| 2025-08-25 | 2025-08-21 | 0.380 | 4,904,000 | -405,000 | 0.16% | 1,863,520 |
| 2025-08-18 | 2025-08-14 | 0.315 | 5,309,000 | +20,000 | 0.17% | 1,672,335 |
| 2025-08-06 | 2025-08-04 | 0.270 | 5,289,000 | +40,000 | 0.17% | 1,428,030 |
| 2025-08-05 | 2025-08-01 | 0.265 | 5,249,000 | -100,000 | 0.17% | 1,390,985 |
| 2025-08-04 | 2025-07-31 | 0.260 | 5,349,000 | +286,000 | 0.17% | 1,390,740 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,063,000 | +218,000 | 0.16% | 1,367,010 |
| 2025-07-30 | 2025-07-28 | 0.255 | 4,845,000 | +600,000 | 0.16% | 1,235,475 |
| 2025-07-29 | 2025-07-25 | 0.275 | 4,245,000 | -100,000 | 0.14% | 1,167,375 |
| 2025-07-25 | 2025-07-23 | 0.290 | 4,345,000 | +100,000 | 0.14% | 1,260,050 |
| 2025-07-24 | 2025-07-22 | 0.285 | 4,245,000 | -100,000 | 0.14% | 1,209,825 |
| 2025-07-23 | 2025-07-21 | 0.290 | 4,345,000 | -12,000 | 0.14% | 1,260,050 |
| 2025-07-22 | 2025-07-18 | 0.295 | 4,357,000 | -10,000 | 0.14% | 1,285,315 |
| 2025-07-17 | 2025-07-15 | 0.310 | 4,367,000 | -48,000 | 0.14% | 1,353,770 |
| 2025-07-16 | 2025-07-14 | 0.310 | 4,415,000 | +118,000 | 0.14% | 1,368,650 |
| 2025-07-07 | 2025-07-03 | 0.300 | 4,297,000 | +367,000 | 0.14% | 1,289,100 |
| 2025-07-04 | 2025-07-02 | 0.315 | 3,930,000 | +12,000 | 0.13% | 1,237,950 |
| 2025-06-30 | 2025-06-26 | 0.280 | 3,918,000 | -22,000 | 0.13% | 1,097,040 |
| 2025-06-27 | 2025-06-25 | 0.290 | 3,940,000 | -290,000 | 0.13% | 1,142,600 |
| 2025-06-26 | 2025-06-24 | 0.300 | 4,230,000 | -100,000 | 0.14% | 1,269,000 |
| 2025-06-25 | 2025-06-23 | 0.310 | 4,330,000 | +480,000 | 0.14% | 1,342,300 |
| 2025-03-25 | 2025-03-21 | 0.285 | 3,850,000 | -42,000 | 0.12% | 1,097,250 |
| 2025-03-24 | 2025-03-20 | 0.310 | 3,892,000 | +92,000 | 0.13% | 1,206,520 |
| 2025-03-19 | 2025-03-17 | 0.300 | 3,800,000 | -20,000 | 0.12% | 1,140,000 |
| 2025-03-11 | 2025-03-07 | 0.295 | 3,820,000 | -10,000 | 0.12% | 1,126,900 |
| 2025-03-06 | 2025-03-04 | 0.290 | 3,830,000 | +550,000 | 0.12% | 1,110,700 |
| 2025-03-04 | 2025-02-28 | 0.295 | 3,280,000 | +306,000 | 0.11% | 967,600 |
| 2025-03-03 | 2025-02-27 | 0.300 | 2,974,000 | +70,000 | 0.10% | 892,200 |
| 2025-02-28 | 2025-02-26 | 0.310 | 2,904,000 | -30,000 | 0.09% | 900,240 |
| 2025-02-27 | 2025-02-25 | 0.295 | 2,934,000 | +330,000 | 0.10% | 865,530 |
| 2025-02-25 | 2025-02-21 | 0.310 | 2,604,000 | -20,000 | 0.08% | 807,240 |
| 2025-02-17 | 2025-02-13 | 0.330 | 2,624,000 | -80,000 | 0.09% | 865,920 |
| 2025-02-11 | 2025-02-07 | 0.325 | 2,704,000 | -100,000 | 0.09% | 878,800 |
| 2025-02-10 | 2025-02-06 | 0.340 | 2,804,000 | -39,000 | 0.09% | 953,360 |
| 2025-02-07 | 2025-02-05 | 0.350 | 2,843,000 | -50,000 | 0.09% | 995,050 |
| 2025-02-03 | 2025-01-24 | 0.315 | 2,893,000 | -20,000 | 0.09% | 911,295 |
| 2025-01-24 | 2025-01-22 | 0.335 | 2,913,000 | -716,000 | 0.09% | 975,855 |
| 2025-01-22 | 2025-01-20 | 0.265 | 3,629,000 | +40,000 | 0.12% | 961,685 |
| 2025-01-07 | 2025-01-03 | 0.290 | 3,589,000 | +6,000 | 0.12% | 1,040,810 |
| 2025-01-06 | 2025-01-02 | 0.325 | 3,583,000 | -70,000 | 0.12% | 1,164,475 |
| 2025-01-02 | 2024-12-27 | 0.325 | 3,653,000 | +290,000 | 0.12% | 1,187,225 |
| 2024-12-30 | 2024-12-24 | 0.345 | 3,363,000 | -57,000 | 0.11% | 1,160,235 |
| 2024-12-27 | 2024-12-20 | 0.370 | 3,420,000 | +61,000 | 0.12% | 1,265,400 |
| 2024-12-20 | 2024-12-18 | 0.385 | 3,359,000 | +250,000 | 0.11% | 1,293,215 |
| 2024-12-19 | 2024-12-17 | 0.400 | 3,109,000 | -30,000 | 0.11% | 1,243,600 |
| 2024-12-18 | 2024-12-16 | 0.440 | 3,139,000 | +50,000 | 0.11% | 1,381,160 |
| 2024-12-17 | 2024-12-13 | 0.445 | 3,089,000 | -20,000 | 0.11% | 1,374,605 |
| 2024-12-16 | 2024-12-12 | 0.430 | 3,109,000 | -149,000 | 0.11% | 1,336,870 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,258,000 | +940,000 | 0.11% | 1,596,420 |
| 2024-12-12 | 2024-12-10 | 0.590 | 2,318,000 | +465,000 | 0.08% | 1,367,620 |
| 2024-12-11 | 2024-12-09 | 0.630 | 1,853,000 | +1,473,000 | 0.06% | 1,167,390 |
| 2024-04-11 | 2024-04-09 | 0.048 | 380,000 | +378,000 | 0.01% | 18,240 |
| 2023-01-17 | 2023-01-13 | 5.780 | 2,000 | -1,000 | 0.00% | 11,560 |
| 2023-01-11 | 2023-01-09 | 5.780 | 3,000 | +1,000 | 0.00% | 17,340 |
| 2022-12-21 | 2022-12-19 | 6.370 | 2,000 | -1,000 | 0.00% | 12,740 |
| 2022-12-15 | 2022-12-13 | 5.990 | 3,000 | -5,000 | 0.00% | 17,970 |
| 2022-12-02 | 2022-11-30 | 6.430 | 8,000 | -1,000 | 0.00% | 51,440 |
| 2022-11-10 | 2022-11-08 | 6.030 | 9,000 | +7,000 | 0.00% | 54,270 |
| 2022-09-27 | 2022-09-23 | 6.760 | 2,000 | -1,000 | 0.00% | 13,520 |
| 2022-09-26 | 2022-09-22 | 6.400 | 3,000 | +1,000 | 0.00% | 19,200 |
| 2021-10-12 | 2021-10-08 | 6.420 | 2,000 | -9,000 | 0.00% | 12,840 |
| 2021-09-21 | 2021-09-17 | 6.190 | 11,000 | -16,000 | 0.00% | 68,090 |
| 2021-09-03 | 2021-09-01 | 5.880 | 27,000 | +16,000 | 0.00% | 158,760 |
| 2021-08-04 | 2021-08-02 | 6.090 | 11,000 | -12,000 | 0.00% | 66,990 |
| 2021-06-22 | 2021-06-18 | 5.900 | 23,000 | +12,000 | 0.00% | 135,700 |
| 2021-05-31 | 2021-05-27 | 6.470 | 11,000 | +2,000 | 0.00% | 71,170 |
| 2021-05-28 | 2021-05-26 | 6.520 | 9,000 | -5,000 | 0.00% | 58,680 |
| 2021-05-24 | 2021-05-20 | 6.530 | 14,000 | -11,000 | 0.00% | 91,420 |
| 2021-03-02 | 2021-02-26 | 6.150 | 25,000 | -1,000 | 0.00% | 153,750 |
| 2021-02-26 | 2021-02-24 | 6.250 | 26,000 | +6,000 | 0.00% | 162,500 |
| 2021-02-23 | 2021-02-19 | 6.400 | 20,000 | +5,000 | 0.00% | 128,000 |
| 2021-02-19 | 2021-02-17 | 6.350 | 15,000 | +6,000 | 0.00% | 95,250 |
| 2021-02-18 | 2021-02-16 | 6.440 | 9,000 | -20,000 | 0.00% | 57,960 |
| 2021-02-17 | 2021-02-11 | 6.320 | 29,000 | +20,000 | 0.00% | 183,280 |
| 2021-02-10 | 2021-02-08 | 6.600 | 9,000 | +9,000 | 0.00% | 59,400 |
| 2020-08-28 | 2020-08-26 | 8.090 | 0 | -5,000 | ||
| 2020-08-27 | 2020-08-25 | 8.120 | 5,000 | +5,000 | 0.00% | 40,600 |
| 2020-05-26 | 2020-05-22 | 7.890 | 0 | -17,000 | ||
| 2020-05-19 | 2020-05-15 | 8.050 | 17,000 | -5,000 | 0.00% | 136,850 |
| 2020-05-08 | 2020-05-06 | 8.040 | 22,000 | +3,000 | 0.00% | 176,880 |
| 2020-05-07 | 2020-05-05 | 8.180 | 19,000 | +14,000 | 0.00% | 155,420 |
| 2020-05-05 | 2020-04-29 | 8.530 | 5,000 | +5,000 | 0.00% | 42,650 |
| 2020-03-25 | 2020-03-23 | 7.750 | 0 | -15,000 | ||
| 2020-03-24 | 2020-03-20 | 7.800 | 15,000 | +15,000 | 0.00% | 117,000 |
| 2018-09-27 | 2018-09-24 | 7.040 | 0 | -5,000 | ||
| 2018-09-24 | 2018-09-20 | 6.790 | 5,000 | -5,000 | 0.00% | 33,950 |
| 2018-09-21 | 2018-09-19 | 6.690 | 10,000 | +5,000 | 0.00% | 66,900 |
| 2018-08-22 | 2018-08-20 | 7.300 | 5,000 | -5,000 | 0.00% | 36,500 |
| 2018-08-21 | 2018-08-17 | 7.100 | 10,000 | +4,000 | 0.00% | 71,000 |
| 2018-08-20 | 2018-08-16 | 7.110 | 6,000 | +6,000 | 0.00% | 42,660 |
| 2017-11-21 | 2017-11-17 | 4.680 | 0 | -5,000 | ||
| 2017-08-18 | 2017-08-16 | 2.350 | 5,000 | -10,000 | 0.00% | 11,750 |
| 2017-07-18 | 2017-07-14 | 2.380 | 15,000 | +10,000 | 0.00% | 35,700 |
| 2015-08-20 | 2015-08-18 | 1.900 | 5,000 | -20,000 | 0.00% | 9,500 |
| 2015-08-18 | 2015-08-14 | 1.950 | 25,000 | -20,000 | 0.00% | 48,750 |
| 2015-07-29 | 2015-07-27 | 1.900 | 45,000 | +20,000 | 0.00% | 85,500 |
| 2015-07-23 | 2015-07-21 | 2.010 | 25,000 | +20,000 | 0.00% | 50,250 |
| 2015-06-04 | 2015-06-02 | 3.992 | 5,000 | +366 | 0.00% | 19,961 |
| 2015-04-20 | 2015-04-16 | 3.237 | 4,634 | -12,049 | 0.00% | 15,000 |
| 2015-04-10 | 2015-04-08 | 2.805 | 16,683 | +12,049 | 0.00% | 46,800 |
| 2015-03-27 | 2015-03-25 | 2.989 | 4,634 | -18,537 | 0.00% | 13,850 |
| 2015-03-23 | 2015-03-19 | 2.794 | 23,171 | -27,805 | 0.00% | 64,751 |
| 2015-02-06 | 2015-02-04 | 2.589 | 50,976 | -926 | 0.00% | 132,001 |
| 2014-09-08 | 2014-09-04 | 2.503 | 51,902 | -4,635 | 0.00% | 129,919 |
| 2014-07-11 | 2014-07-09 | 2.546 | 56,537 | -4,634 | 0.00% | 143,961 |
| 2014-07-04 | 2014-07-02 | 2.471 | 61,171 | -18,536 | 0.00% | 151,141 |
| 2014-01-03 | 2013-12-31 | 2.589 | 79,707 | -9,269 | 0.00% | 206,399 |
| 2013-10-17 | 2013-10-15 | 2.546 | 88,976 | -9,268 | 0.00% | 226,561 |
| 2013-10-09 | 2013-10-07 | 2.428 | 98,244 | -27,805 | 0.00% | 238,500 |
| 2013-09-17 | 2013-09-13 | 2.503 | 126,049 | -18,536 | 0.01% | 315,521 |
| 2013-09-16 | 2013-09-12 | 2.611 | 144,585 | -26,878 | 0.01% | 377,519 |
| 2013-09-13 | 2013-09-11 | 2.589 | 171,463 | -927 | 0.01% | 443,999 |
| 2013-09-04 | 2013-09-02 | 2.471 | 172,390 | -10,195 | 0.01% | 425,939 |
| 2013-08-22 | 2013-08-20 | 2.190 | 182,585 | -18,537 | 0.01% | 399,909 |
| 2013-08-20 | 2013-08-16 | 2.331 | 201,122 | +18,537 | 0.01% | 468,720 |
| 2013-08-16 | 2013-08-13 | 2.244 | 182,585 | -14,830 | 0.01% | 409,759 |
| 2013-07-24 | 2013-07-22 | 2.233 | 197,415 | -24,097 | 0.01% | 440,911 |
| 2013-07-15 | 2013-07-11 | 2.363 | 221,512 | -7,415 | 0.01% | 523,410 |
| 2013-07-12 | 2013-07-10 | 2.374 | 228,927 | +7,415 | 0.01% | 543,400 |
| 2013-07-10 | 2013-07-08 | 2.331 | 221,512 | +9,268 | 0.01% | 516,240 |
| 2013-07-09 | 2013-07-05 | 2.503 | 212,244 | -38,000 | 0.01% | 531,280 |
| 2013-07-08 | 2013-07-04 | 2.406 | 250,244 | -10,195 | 0.01% | 602,100 |
| 2013-07-05 | 2013-07-03 | 2.266 | 260,439 | +10,195 | 0.01% | 590,100 |
| 2013-07-03 | 2013-06-28 | 2.428 | 250,244 | -37,073 | 0.01% | 607,500 |
| 2013-07-02 | 2013-06-27 | 2.331 | 287,317 | -18,537 | 0.01% | 669,600 |
| 2013-06-25 | 2013-06-21 | 2.363 | 305,854 | +10,195 | 0.01% | 722,701 |
| 2013-06-24 | 2013-06-20 | 2.428 | 295,659 | -9,268 | 0.01% | 717,751 |
| 2013-06-14 | 2013-06-11 | 2.320 | 304,927 | +9,268 | 0.01% | 707,350 |
| 2013-06-11 | 2013-06-07 | 2.406 | 295,659 | -4,634 | 0.01% | 711,371 |
| 2013-06-10 | 2013-06-06 | 2.395 | 300,293 | -9,268 | 0.01% | 719,281 |
| 2013-06-04 | 2013-05-31 | 2.428 | 309,561 | -9,268 | 0.01% | 751,500 |
| 2013-05-30 | 2013-05-28 | 2.438 | 318,829 | -7,415 | 0.01% | 777,439 |
| 2013-05-28 | 2013-05-24 | 2.438 | 326,244 | -57,463 | 0.01% | 795,520 |
| 2013-05-27 | 2013-05-23 | 2.406 | 383,707 | +11,122 | 0.02% | 923,219 |
| 2013-05-08 | 2013-05-06 | 2.460 | 372,585 | +55,609 | 0.02% | 916,559 |
| 2013-05-07 | 2013-05-03 | 2.438 | 316,976 | +23,171 | 0.01% | 772,921 |
| 2013-05-06 | 2013-05-02 | 2.428 | 293,805 | +15,756 | 0.01% | 713,250 |
| 2013-05-03 | 2013-04-30 | 2.320 | 278,049 | -76,000 | 0.01% | 645,001 |
| 2013-05-02 | 2013-04-29 | 2.428 | 354,049 | -18,536 | 0.02% | 859,501 |
| 2013-04-30 | 2013-04-26 | 2.384 | 372,585 | +46,341 | 0.02% | 888,419 |
| 2013-04-22 | 2013-04-18 | 2.212 | 326,244 | -17,610 | 0.01% | 721,600 |
| 2013-04-18 | 2013-04-16 | 2.320 | 343,854 | +63,952 | 0.02% | 797,651 |
| 2013-04-12 | 2013-04-10 | 2.244 | 279,902 | -6,488 | 0.01% | 628,159 |
| 2013-04-11 | 2013-04-09 | 2.223 | 286,390 | -25,025 | 0.01% | 636,539 |
| 2013-04-09 | 2013-04-05 | 2.158 | 311,415 | +31,513 | 0.01% | 672,001 |
| 2013-04-05 | 2013-04-02 | 2.244 | 279,902 | +27,804 | 0.01% | 628,159 |
| 2013-03-21 | 2013-03-19 | 2.320 | 252,098 | +46,342 | 0.01% | 584,801 |
| 2013-03-20 | 2013-03-18 | 2.331 | 205,756 | -92,683 | 0.01% | 479,520 |
| 2013-03-18 | 2013-03-14 | 2.406 | 298,439 | +927 | 0.01% | 718,060 |
| 2013-03-08 | 2013-03-06 | 2.395 | 297,512 | -18,537 | 0.01% | 712,620 |
| 2013-03-07 | 2013-03-05 | 2.298 | 316,049 | -44,488 | 0.01% | 726,331 |
| 2013-03-05 | 2013-03-01 | 2.309 | 360,537 | +18,537 | 0.02% | 832,461 |
| 2013-02-28 | 2013-02-26 | 2.244 | 342,000 | +11,122 | 0.02% | 767,520 |
| 2013-02-27 | 2013-02-25 | 2.320 | 330,878 | +25,951 | 0.01% | 767,550 |
| 2013-02-26 | 2013-02-22 | 2.341 | 304,927 | +7,415 | 0.01% | 713,930 |
| 2013-02-25 | 2013-02-21 | 2.352 | 297,512 | +9,268 | 0.01% | 699,780 |
| 2013-02-20 | 2013-02-18 | 2.449 | 288,244 | -32,439 | 0.01% | 705,970 |
| 2013-02-15 | 2013-02-08 | 2.298 | 320,683 | +36,146 | 0.01% | 736,980 |
| 2013-02-14 | 2013-02-07 | 2.352 | 284,537 | -3,707 | 0.01% | 669,261 |
| 2013-02-07 | 2013-02-05 | 2.331 | 288,244 | -59,317 | 0.01% | 671,760 |
| 2013-02-06 | 2013-02-04 | 2.298 | 347,561 | -37,073 | 0.02% | 798,750 |
| 2013-02-05 | 2013-02-01 | 2.320 | 384,634 | +5,561 | 0.02% | 892,250 |
| 2013-02-04 | 2013-01-31 | 2.341 | 379,073 | +3,707 | 0.02% | 887,530 |
| 2013-02-01 | 2013-01-30 | 2.331 | 375,366 | +51,903 | 0.02% | 874,800 |
| 2013-01-31 | 2013-01-29 | 2.363 | 323,463 | +12,048 | 0.01% | 764,309 |
| 2013-01-30 | 2013-01-28 | 2.406 | 311,415 | -47,268 | 0.01% | 749,281 |
| 2013-01-29 | 2013-01-25 | 2.428 | 358,683 | -12,976 | 0.02% | 870,750 |
| 2013-01-28 | 2013-01-24 | 2.406 | 371,659 | +9,269 | 0.02% | 894,231 |
| 2013-01-25 | 2013-01-23 | 2.449 | 362,390 | -18,537 | 0.02% | 887,569 |
| 2013-01-23 | 2013-01-21 | 2.417 | 380,927 | -27,805 | 0.02% | 920,640 |
| 2013-01-22 | 2013-01-18 | 2.449 | 408,732 | +9,269 | 0.02% | 1,001,071 |
| 2013-01-16 | 2013-01-14 | 2.482 | 399,463 | -1,854 | 0.02% | 991,299 |
| 2013-01-15 | 2013-01-11 | 2.460 | 401,317 | +27,805 | 0.02% | 987,240 |
| 2013-01-11 | 2013-01-09 | 2.492 | 373,512 | +9,268 | 0.02% | 930,930 |
| 2013-01-10 | 2013-01-08 | 2.449 | 364,244 | +18,537 | 0.02% | 892,110 |
| 2013-01-08 | 2013-01-04 | 2.503 | 345,707 | +9,268 | 0.02% | 865,359 |
| 2013-01-07 | 2013-01-03 | 2.492 | 336,439 | +40,780 | 0.02% | 838,530 |
| 2013-01-04 | 2013-01-02 | 2.460 | 295,659 | +28,732 | 0.01% | 727,321 |
| 2013-01-03 | 2012-12-31 | 2.676 | 266,927 | +131,610 | 0.01% | 714,240 |
| 2013-01-02 | 2012-12-27 | 2.676 | 135,317 | +92,683 | 0.01% | 362,080 |
| 2012-12-28 | 2012-12-24 | 2.848 | 42,634 | -55,610 | 0.00% | 121,440 |
| 2012-12-27 | 2012-12-20 | 2.514 | 98,244 | -33,366 | 0.00% | 246,980 |
| 2012-12-21 | 2012-12-19 | 2.438 | 131,610 | +42,634 | 0.01% | 320,921 |
| 2012-12-20 | 2012-12-18 | 2.482 | 88,976 | +83,415 | 0.00% | 220,801 |
| 2012-09-28 | 2012-09-26 | 2.428 | 5,561 | -1,854 | 0.00% | 13,500 |
| 2012-09-06 | 2012-09-04 | 2.913 | 7,415 | +1,854 | 0.00% | 21,601 |
| 2012-03-08 | 2012-03-06 | 3.075 | 5,561 | +4,634 | 0.00% | 17,100 |
| 2011-12-29 | 2011-12-23 | 3.172 | 927 | 0.00% | 2,941 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy