History of CCASS shareholding
Participant: FIRST SHANGHAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 5,133,000 | +0 | 0.17% | 2,053,200 |
| 2025-10-13 | 2025-10-09 | 0.355 | 5,133,000 | +0 | 0.17% | 1,822,215 |
| 2025-10-10 | 2025-10-08 | 0.350 | 5,133,000 | +180,000 | 0.17% | 1,796,550 |
| 2025-09-04 | 2025-09-02 | 0.410 | 4,953,000 | +119,000 | 0.16% | 2,030,730 |
| 2025-09-03 | 2025-09-01 | 0.450 | 4,834,000 | -10,000 | 0.16% | 2,175,300 |
| 2025-08-29 | 2025-08-27 | 0.455 | 4,844,000 | -10,000 | 0.16% | 2,204,020 |
| 2025-08-27 | 2025-08-25 | 0.530 | 4,854,000 | -146,000 | 0.16% | 2,572,620 |
| 2025-08-26 | 2025-08-22 | 0.475 | 5,000,000 | -1,009,000 | 0.16% | 2,375,000 |
| 2025-08-20 | 2025-08-18 | 0.300 | 6,009,000 | -780,000 | 0.19% | 1,802,700 |
| 2025-08-18 | 2025-08-14 | 0.315 | 6,789,000 | -5,000 | 0.22% | 2,138,535 |
| 2025-08-13 | 2025-08-11 | 0.295 | 6,794,000 | -200,000 | 0.22% | 2,004,230 |
| 2025-07-31 | 2025-07-29 | 0.260 | 6,994,000 | -2,000 | 0.23% | 1,818,440 |
| 2025-07-30 | 2025-07-28 | 0.255 | 6,996,000 | -248,000 | 0.23% | 1,783,980 |
| 2025-07-28 | 2025-07-24 | 0.285 | 7,244,000 | +4,000 | 0.23% | 2,064,540 |
| 2025-07-25 | 2025-07-23 | 0.290 | 7,240,000 | +4,000 | 0.23% | 2,099,600 |
| 2025-07-23 | 2025-07-21 | 0.290 | 7,236,000 | +201,000 | 0.23% | 2,098,440 |
| 2025-07-22 | 2025-07-18 | 0.295 | 7,035,000 | +6,000 | 0.23% | 2,075,325 |
| 2025-07-21 | 2025-07-17 | 0.300 | 7,029,000 | +72,000 | 0.23% | 2,108,700 |
| 2025-07-17 | 2025-07-15 | 0.310 | 6,957,000 | +9,000 | 0.23% | 2,156,670 |
| 2025-07-15 | 2025-07-11 | 0.305 | 6,948,000 | +13,000 | 0.23% | 2,119,140 |
| 2025-07-14 | 2025-07-10 | 0.305 | 6,935,000 | +4,000 | 0.22% | 2,115,175 |
| 2025-07-10 | 2025-07-08 | 0.285 | 6,931,000 | -12,000 | 0.22% | 1,975,335 |
| 2025-07-09 | 2025-07-07 | 0.290 | 6,943,000 | +1,000 | 0.23% | 2,013,470 |
| 2025-07-08 | 2025-07-04 | 0.290 | 6,942,000 | +5,000 | 0.23% | 2,013,180 |
| 2025-07-04 | 2025-07-02 | 0.315 | 6,937,000 | +16,000 | 0.22% | 2,185,155 |
| 2025-07-03 | 2025-06-30 | 0.290 | 6,921,000 | +7,000 | 0.22% | 2,007,090 |
| 2025-07-02 | 2025-06-27 | 0.285 | 6,914,000 | +9,000 | 0.22% | 1,970,490 |
| 2025-06-30 | 2025-06-26 | 0.280 | 6,905,000 | -199,000 | 0.22% | 1,933,400 |
| 2025-06-27 | 2025-06-25 | 0.290 | 7,104,000 | +1,000 | 0.23% | 2,060,160 |
| 2025-06-26 | 2025-06-24 | 0.300 | 7,103,000 | +57,000 | 0.23% | 2,130,900 |
| 2025-06-25 | 2025-06-23 | 0.310 | 7,046,000 | +121,000 | 0.23% | 2,184,260 |
| 2025-03-25 | 2025-03-21 | 0.285 | 6,925,000 | +1,000 | 0.22% | 1,973,625 |
| 2025-03-11 | 2025-03-07 | 0.295 | 6,924,000 | -100,000 | 0.22% | 2,042,580 |
| 2025-03-10 | 2025-03-06 | 0.290 | 7,024,000 | -97,000 | 0.23% | 2,036,960 |
| 2025-02-27 | 2025-02-25 | 0.295 | 7,121,000 | +100,000 | 0.23% | 2,100,695 |
| 2025-02-25 | 2025-02-21 | 0.310 | 7,021,000 | +200,000 | 0.23% | 2,176,510 |
| 2025-02-24 | 2025-02-20 | 0.315 | 6,821,000 | -200,000 | 0.22% | 2,148,615 |
| 2025-02-19 | 2025-02-17 | 0.305 | 7,021,000 | +200,000 | 0.23% | 2,141,405 |
| 2025-02-13 | 2025-02-11 | 0.335 | 6,821,000 | +4,000 | 0.22% | 2,285,035 |
| 2025-02-12 | 2025-02-10 | 0.335 | 6,817,000 | -20,000 | 0.22% | 2,283,695 |
| 2025-02-11 | 2025-02-07 | 0.325 | 6,837,000 | +4,000 | 0.22% | 2,222,025 |
| 2025-02-07 | 2025-02-05 | 0.350 | 6,833,000 | +3,000 | 0.22% | 2,391,550 |
| 2025-02-05 | 2025-02-03 | 0.320 | 6,830,000 | +30,000 | 0.22% | 2,185,600 |
| 2025-01-27 | 2025-01-23 | 0.305 | 6,800,000 | +7,000 | 0.22% | 2,074,000 |
| 2025-01-24 | 2025-01-22 | 0.335 | 6,793,000 | -85,000 | 0.22% | 2,275,655 |
| 2025-01-21 | 2025-01-17 | 0.260 | 6,878,000 | -70,000 | 0.22% | 1,788,280 |
| 2025-01-17 | 2025-01-15 | 0.265 | 6,948,000 | +10,000 | 0.23% | 1,841,220 |
| 2025-01-16 | 2025-01-14 | 0.260 | 6,938,000 | +7,000 | 0.23% | 1,803,880 |
| 2025-01-14 | 2025-01-10 | 0.270 | 6,931,000 | -139,000 | 0.22% | 1,871,370 |
| 2025-01-13 | 2025-01-09 | 0.285 | 7,070,000 | +2,000 | 0.23% | 2,014,950 |
| 2025-01-09 | 2025-01-07 | 0.265 | 7,068,000 | +100,000 | 0.23% | 1,873,020 |
| 2025-01-08 | 2025-01-06 | 0.285 | 6,968,000 | -94,000 | 0.23% | 1,985,880 |
| 2025-01-07 | 2025-01-03 | 0.290 | 7,062,000 | -98,000 | 0.23% | 2,047,980 |
| 2025-01-06 | 2025-01-02 | 0.325 | 7,160,000 | +146,000 | 0.24% | 2,327,000 |
| 2025-01-03 | 2024-12-31 | 0.335 | 7,014,000 | -24,000 | 0.24% | 2,349,690 |
| 2025-01-02 | 2024-12-27 | 0.325 | 7,038,000 | -15,000 | 0.24% | 2,287,350 |
| 2024-12-30 | 2024-12-24 | 0.345 | 7,053,000 | +42,000 | 0.24% | 2,433,285 |
| 2024-12-27 | 2024-12-20 | 0.370 | 7,011,000 | +1,250,000 | 0.24% | 2,594,070 |
| 2024-12-23 | 2024-12-19 | 0.400 | 5,761,000 | -2,048,000 | 0.20% | 2,304,400 |
| 2024-12-20 | 2024-12-18 | 0.385 | 7,809,000 | +2,101,000 | 0.27% | 3,006,465 |
| 2024-12-19 | 2024-12-17 | 0.400 | 5,708,000 | +100,000 | 0.19% | 2,283,200 |
| 2024-12-17 | 2024-12-13 | 0.445 | 5,608,000 | +3,000 | 0.19% | 2,495,560 |
| 2024-12-16 | 2024-12-12 | 0.430 | 5,605,000 | +51,000 | 0.19% | 2,410,150 |
| 2024-12-13 | 2024-12-11 | 0.490 | 5,554,000 | -139,000 | 0.19% | 2,721,460 |
| 2024-12-12 | 2024-12-10 | 0.590 | 5,693,000 | -1,219,000 | 0.19% | 3,358,870 |
| 2024-12-11 | 2024-12-09 | 0.630 | 6,912,000 | +570,000 | 0.24% | 4,354,560 |
| 2024-10-31 | 2024-10-29 | 0.048 | 6,342,000 | -4,000,000 | 0.22% | 304,416 |
| 2024-10-29 | 2024-10-25 | 0.048 | 10,342,000 | -300,000 | 0.35% | 496,416 |
| 2024-04-11 | 2024-04-09 | 0.048 | 10,642,000 | +2,800,000 | 0.36% | 510,816 |
| 2024-01-16 | 2024-01-12 | 5.760 | 7,842,000 | -1,000 | 0.27% | 45,169,920 |
| 2024-01-12 | 2024-01-10 | 5.750 | 7,843,000 | -4,000 | 0.27% | 45,097,250 |
| 2024-01-10 | 2024-01-08 | 5.450 | 7,847,000 | -1,000 | 0.27% | 42,766,150 |
| 2024-01-09 | 2024-01-05 | 5.340 | 7,848,000 | -30,000 | 0.27% | 41,908,320 |
| 2023-07-03 | 2023-06-29 | 6.010 | 7,878,000 | -1,800,000 | 0.27% | 47,346,780 |
| 2023-06-16 | 2023-06-14 | 6.000 | 9,678,000 | -5,000,000 | 0.33% | 58,068,000 |
| 2022-12-08 | 2022-12-06 | 6.800 | 14,678,000 | -26,000 | 0.50% | 99,810,400 |
| 2022-12-07 | 2022-12-05 | 6.620 | 14,704,000 | -86,000 | 0.50% | 97,340,480 |
| 2022-12-06 | 2022-12-02 | 6.600 | 14,790,000 | -45,000 | 0.50% | 97,614,000 |
| 2022-12-02 | 2022-11-30 | 6.430 | 14,835,000 | -83,000 | 0.50% | 95,389,050 |
| 2022-12-01 | 2022-11-29 | 6.400 | 14,918,000 | -44,000 | 0.51% | 95,475,200 |
| 2022-11-30 | 2022-11-28 | 6.100 | 14,962,000 | -51,000 | 0.51% | 91,268,200 |
| 2022-11-29 | 2022-11-25 | 6.100 | 15,013,000 | -57,000 | 0.51% | 91,579,300 |
| 2022-11-17 | 2022-11-15 | 5.990 | 15,070,000 | -200,000 | 0.51% | 90,269,300 |
| 2022-09-30 | 2022-09-28 | 6.400 | 15,270,000 | -6,000 | 0.52% | 97,728,000 |
| 2022-09-29 | 2022-09-27 | 6.650 | 15,276,000 | -10,000 | 0.52% | 101,585,400 |
| 2022-09-28 | 2022-09-26 | 6.640 | 15,286,000 | -30,000 | 0.52% | 101,499,040 |
| 2022-09-27 | 2022-09-23 | 6.760 | 15,316,000 | -15,000 | 0.52% | 103,536,160 |
| 2022-09-26 | 2022-09-22 | 6.400 | 15,331,000 | -70,000 | 0.52% | 98,118,400 |
| 2022-09-16 | 2022-09-14 | 5.300 | 15,401,000 | -2,000 | 0.52% | 81,625,300 |
| 2022-09-15 | 2022-09-13 | 6.010 | 15,403,000 | -1,000 | 0.52% | 92,572,030 |
| 2022-09-14 | 2022-09-09 | 6.300 | 15,404,000 | -6,000 | 0.52% | 97,045,200 |
| 2022-09-13 | 2022-09-08 | 5.880 | 15,410,000 | -6,000 | 0.52% | 90,610,800 |
| 2022-07-05 | 2022-06-30 | 5.530 | 15,416,000 | -150,000 | 0.52% | 85,250,480 |
| 2022-05-25 | 2022-05-23 | 5.400 | 15,566,000 | +210,000 | 0.53% | 84,056,400 |
| 2022-03-31 | 2022-03-29 | 6.710 | 15,356,000 | -30,000 | 0.52% | 103,038,760 |
| 2022-02-10 | 2022-02-08 | 6.920 | 15,386,000 | -47,000 | 0.52% | 106,471,120 |
| 2021-12-10 | 2021-12-08 | 5.530 | 15,433,000 | -64,000 | 0.53% | 85,344,490 |
| 2021-12-03 | 2021-12-01 | 5.510 | 15,497,000 | +50,000 | 0.53% | 85,388,470 |
| 2021-11-12 | 2021-11-10 | 6.800 | 15,447,000 | -21,000 | 0.53% | 105,039,600 |
| 2021-10-21 | 2021-10-19 | 7.090 | 15,468,000 | -8,000 | 0.53% | 109,668,120 |
| 2021-10-20 | 2021-10-18 | 6.970 | 15,476,000 | -6,000 | 0.53% | 107,867,720 |
| 2021-08-19 | 2021-08-17 | 6.320 | 15,482,000 | -29,100,000 | 0.53% | 97,846,240 |
| 2021-08-16 | 2021-08-12 | 6.270 | 44,582,000 | -1,600,000 | 1.52% | 279,529,140 |
| 2021-07-21 | 2021-07-19 | 5.810 | 46,182,000 | -65,000 | 1.57% | 268,317,420 |
| 2021-07-20 | 2021-07-16 | 5.750 | 46,247,000 | -72,000 | 1.57% | 265,920,250 |
| 2021-06-21 | 2021-06-17 | 5.900 | 46,319,000 | -35,000 | 1.58% | 273,282,100 |
| 2021-04-27 | 2021-04-23 | 6.560 | 46,354,000 | -1,600,000 | 1.58% | 304,082,240 |
| 2021-04-16 | 2021-04-14 | 6.250 | 47,954,000 | -10,000 | 1.63% | 299,712,500 |
| 2021-03-23 | 2021-03-19 | 6.080 | 47,964,000 | -42,000 | 1.63% | 291,621,120 |
| 2021-03-04 | 2021-03-02 | 6.200 | 48,006,000 | -181,000 | 1.63% | 297,637,200 |
| 2021-02-18 | 2021-02-16 | 6.440 | 48,187,000 | -11,700,000 | 1.64% | 310,324,280 |
| 2021-02-10 | 2021-02-08 | 6.600 | 59,887,000 | -15,000 | 2.04% | 395,254,200 |
| 2021-01-19 | 2021-01-15 | 7.230 | 59,902,000 | -1,000 | 2.04% | 433,091,460 |
| 2021-01-18 | 2021-01-14 | 7.070 | 59,903,000 | -17,000 | 2.04% | 423,514,210 |
| 2020-12-22 | 2020-12-18 | 7.120 | 59,920,000 | -15,678,000 | 2.04% | 426,630,400 |
| 2020-12-21 | 2020-12-17 | 7.110 | 75,598,000 | -311,000 | 2.57% | 537,501,780 |
| 2020-12-18 | 2020-12-16 | 7.000 | 75,909,000 | -108,000 | 2.58% | 531,363,000 |
| 2020-12-14 | 2020-12-10 | 6.810 | 76,017,000 | +282,000 | 2.59% | 517,675,770 |
| 2020-11-16 | 2020-11-12 | 7.250 | 75,735,000 | -8,607,000 | 2.58% | 549,078,750 |
| 2020-11-11 | 2020-11-09 | 7.520 | 84,342,000 | -15,000 | 2.87% | 634,251,840 |
| 2020-11-03 | 2020-10-30 | 7.360 | 84,357,000 | -29,000 | 2.87% | 620,867,520 |
| 2020-09-15 | 2020-09-11 | 7.740 | 84,386,000 | +456,000 | 2.87% | 653,147,640 |
| 2020-09-11 | 2020-09-09 | 7.610 | 83,930,000 | +453,000 | 2.86% | 638,707,300 |
| 2020-06-30 | 2020-06-26 | 8.040 | 83,477,000 | -15,000 | 2.84% | 671,155,080 |
| 2020-04-14 | 2020-04-08 | 8.710 | 83,492,000 | -5,000 | 2.84% | 727,215,320 |
| 2020-04-09 | 2020-04-07 | 8.720 | 83,497,000 | -19,000 | 2.84% | 728,093,840 |
| 2020-04-08 | 2020-04-06 | 8.520 | 83,516,000 | -15,000 | 2.84% | 711,556,320 |
| 2020-04-07 | 2020-04-03 | 8.320 | 83,531,000 | -3,000 | 2.84% | 694,977,920 |
| 2020-03-30 | 2020-03-26 | 8.050 | 83,534,000 | +10,000,000 | 2.84% | 672,448,700 |
| 2020-03-27 | 2020-03-25 | 8.100 | 73,534,000 | +3,500,000 | 2.50% | 595,625,400 |
| 2020-03-19 | 2020-03-17 | 7.750 | 70,034,000 | -10,000 | 2.38% | 542,763,500 |
| 2020-03-13 | 2020-03-11 | 8.270 | 70,044,000 | -7,000 | 2.38% | 579,263,880 |
| 2020-03-12 | 2020-03-10 | 8.100 | 70,051,000 | -3,000 | 2.38% | 567,413,100 |
| 2020-02-28 | 2020-02-26 | 6.920 | 70,054,000 | -1,000 | 2.38% | 484,773,680 |
| 2020-02-27 | 2020-02-25 | 6.880 | 70,055,000 | -47,000 | 2.38% | 481,978,400 |
| 2020-02-26 | 2020-02-24 | 6.850 | 70,102,000 | -3,000 | 2.39% | 480,198,700 |
| 2020-02-21 | 2020-02-19 | 6.970 | 70,105,000 | -15,000 | 2.39% | 488,631,850 |
| 2020-02-20 | 2020-02-18 | 7.140 | 70,120,000 | -20,000 | 2.39% | 500,656,800 |
| 2020-02-19 | 2020-02-17 | 7.150 | 70,140,000 | -28,000 | 2.39% | 501,501,000 |
| 2020-02-18 | 2020-02-14 | 7.120 | 70,168,000 | -48,000 | 2.39% | 499,596,160 |
| 2020-02-14 | 2020-02-12 | 7.040 | 70,216,000 | -6,000 | 2.39% | 494,320,640 |
| 2020-02-07 | 2020-02-05 | 7.200 | 70,222,000 | -14,000 | 2.39% | 505,598,400 |
| 2020-02-06 | 2020-02-04 | 7.130 | 70,236,000 | -25,000 | 2.39% | 500,782,680 |
| 2020-02-05 | 2020-02-03 | 7.090 | 70,261,000 | -3,000 | 2.39% | 498,150,490 |
| 2020-02-04 | 2020-01-31 | 7.050 | 70,264,000 | -2,000 | 2.39% | 495,361,200 |
| 2020-01-31 | 2020-01-29 | 7.260 | 70,266,000 | -1,000 | 2.39% | 510,131,160 |
| 2020-01-29 | 2020-01-22 | 7.310 | 70,267,000 | -28,000 | 2.39% | 513,651,770 |
| 2020-01-23 | 2020-01-21 | 7.280 | 70,295,000 | -21,000 | 2.39% | 511,747,600 |
| 2020-01-22 | 2020-01-20 | 7.350 | 70,316,000 | -21,000 | 2.39% | 516,822,600 |
| 2020-01-21 | 2020-01-17 | 7.280 | 70,337,000 | -22,000 | 2.39% | 512,053,360 |
| 2020-01-20 | 2020-01-16 | 7.260 | 70,359,000 | -30,000 | 2.39% | 510,806,340 |
| 2020-01-17 | 2020-01-15 | 7.250 | 70,389,000 | -20,000 | 2.40% | 510,320,250 |
| 2020-01-16 | 2020-01-14 | 7.280 | 70,409,000 | -63,000 | 2.40% | 512,577,520 |
| 2020-01-15 | 2020-01-13 | 7.230 | 70,472,000 | -16,000 | 2.40% | 509,512,560 |
| 2020-01-09 | 2020-01-07 | 7.660 | 70,488,000 | -4,000 | 2.40% | 539,938,080 |
| 2020-01-02 | 2019-12-27 | 7.790 | 70,492,000 | -15,000 | 2.40% | 549,132,680 |
| 2019-12-27 | 2019-12-20 | 7.410 | 70,507,000 | -13,500,000 | 2.40% | 522,456,870 |
| 2019-12-18 | 2019-12-16 | 7.400 | 84,007,000 | -36,000 | 2.86% | 621,651,800 |
| 2019-11-20 | 2019-11-18 | 6.950 | 84,043,000 | -8,000 | 2.86% | 584,098,850 |
| 2019-10-30 | 2019-10-28 | 6.980 | 84,051,000 | -29,000 | 2.86% | 586,675,980 |
| 2019-10-29 | 2019-10-25 | 6.980 | 84,080,000 | -56,000 | 2.86% | 586,878,400 |
| 2019-10-28 | 2019-10-24 | 7.100 | 84,136,000 | -62,000 | 2.86% | 597,365,600 |
| 2019-10-23 | 2019-10-21 | 7.210 | 84,198,000 | -40,000 | 2.87% | 607,067,580 |
| 2019-10-18 | 2019-10-16 | 7.070 | 84,238,000 | -137,000 | 2.87% | 595,562,660 |
| 2019-10-10 | 2019-10-08 | 6.910 | 84,375,000 | -80,000 | 2.87% | 583,031,250 |
| 2019-09-24 | 2019-09-20 | 6.960 | 84,455,000 | -135,000 | 2.87% | 587,806,800 |
| 2019-09-20 | 2019-09-18 | 7.040 | 84,590,000 | -474,000 | 2.88% | 595,513,600 |
| 2019-09-09 | 2019-09-05 | 6.900 | 85,064,000 | -50,000 | 2.90% | 586,941,600 |
| 2019-09-06 | 2019-09-04 | 6.700 | 85,114,000 | -81,000 | 2.90% | 570,263,800 |
| 2019-08-27 | 2019-08-23 | 6.920 | 85,195,000 | -45,000 | 2.90% | 589,549,400 |
| 2019-08-23 | 2019-08-21 | 6.870 | 85,240,000 | -35,000 | 2.90% | 585,598,800 |
| 2019-08-16 | 2019-08-14 | 6.580 | 85,275,000 | -20,000 | 2.90% | 561,109,500 |
| 2019-08-09 | 2019-08-07 | 6.450 | 85,295,000 | -25,000 | 2.90% | 550,152,750 |
| 2019-07-25 | 2019-07-23 | 6.610 | 85,320,000 | -10,000 | 2.90% | 563,965,200 |
| 2019-06-20 | 2019-06-18 | 6.480 | 85,330,000 | -104,000 | 2.90% | 552,938,400 |
| 2019-06-19 | 2019-06-17 | 6.470 | 85,434,000 | -26,000 | 2.91% | 552,757,980 |
| 2019-06-18 | 2019-06-14 | 6.450 | 85,460,000 | -37,000 | 2.91% | 551,217,000 |
| 2019-04-04 | 2019-04-02 | 6.660 | 85,497,000 | +13,000 | 2.91% | 569,410,020 |
| 2019-03-21 | 2019-03-19 | 6.580 | 85,484,000 | +84,000 | 2.91% | 562,484,720 |
| 2019-03-20 | 2019-03-18 | 6.640 | 85,400,000 | +70,000 | 2.91% | 567,056,000 |
| 2019-02-26 | 2019-02-22 | 6.800 | 85,330,000 | -9,526,580 | 2.90% | 580,244,000 |
| 2019-02-22 | 2019-02-20 | 6.740 | 94,856,580 | +10,000 | 3.23% | 639,333,349 |
| 2019-02-21 | 2019-02-19 | 6.630 | 94,846,580 | +9,516,580 | 3.23% | 628,832,825 |
| 2019-01-29 | 2019-01-25 | 6.520 | 85,330,000 | -154,000 | 2.90% | 556,351,600 |
| 2019-01-28 | 2019-01-24 | 6.490 | 85,484,000 | -125,000 | 2.91% | 554,791,160 |
| 2019-01-25 | 2019-01-23 | 6.150 | 85,609,000 | -12,000 | 2.91% | 526,495,350 |
| 2019-01-22 | 2019-01-18 | 6.350 | 85,621,000 | +50,000 | 2.91% | 543,693,350 |
| 2019-01-21 | 2019-01-17 | 6.280 | 85,571,000 | +20,000 | 2.91% | 537,385,880 |
| 2019-01-18 | 2019-01-16 | 6.360 | 85,551,000 | +50,000 | 2.91% | 544,104,360 |
| 2019-01-17 | 2019-01-15 | 6.360 | 85,501,000 | +115,000 | 2.91% | 543,786,360 |
| 2019-01-15 | 2019-01-11 | 6.150 | 85,386,000 | +28,000 | 2.91% | 525,123,900 |
| 2019-01-14 | 2019-01-10 | 6.040 | 85,358,000 | +28,000 | 2.91% | 515,562,320 |
| 2019-01-08 | 2019-01-04 | 6.360 | 85,330,000 | -61,000 | 2.90% | 542,698,800 |
| 2019-01-07 | 2019-01-03 | 6.350 | 85,391,000 | +12,000 | 2.91% | 542,232,850 |
| 2018-12-27 | 2018-12-20 | 6.220 | 85,379,000 | -8,000 | 2.91% | 531,057,380 |
| 2018-12-21 | 2018-12-19 | 6.070 | 85,387,000 | -100,000 | 2.91% | 518,299,090 |
| 2018-12-20 | 2018-12-18 | 6.340 | 85,487,000 | -154,000 | 2.91% | 541,987,580 |
| 2018-12-18 | 2018-12-14 | 6.440 | 85,641,000 | +3,000 | 2.91% | 551,528,040 |
| 2018-12-14 | 2018-12-12 | 6.180 | 85,638,000 | +49,000 | 2.91% | 529,242,840 |
| 2018-12-13 | 2018-12-11 | 6.390 | 85,589,000 | +189,000 | 2.91% | 546,913,710 |
| 2018-12-12 | 2018-12-10 | 6.500 | 85,400,000 | +70,000 | 2.91% | 555,100,000 |
| 2018-12-03 | 2018-11-29 | 6.750 | 85,330,000 | -32,000 | 2.90% | 575,977,500 |
| 2018-11-28 | 2018-11-26 | 6.430 | 85,362,000 | +22,000 | 2.91% | 548,877,660 |
| 2018-11-23 | 2018-11-21 | 6.270 | 85,340,000 | +10,000 | 2.90% | 535,081,800 |
| 2018-11-21 | 2018-11-19 | 6.730 | 85,330,000 | -68,000 | 2.90% | 574,270,900 |
| 2018-11-20 | 2018-11-16 | 6.540 | 85,398,000 | +8,000 | 2.91% | 558,502,920 |
| 2018-11-15 | 2018-11-13 | 6.400 | 85,390,000 | +2,000 | 2.91% | 546,496,000 |
| 2018-11-14 | 2018-11-12 | 6.340 | 85,388,000 | +39,000 | 2.91% | 541,359,920 |
| 2018-11-13 | 2018-11-09 | 6.310 | 85,349,000 | +19,000 | 2.90% | 538,552,190 |
| 2018-11-09 | 2018-11-07 | 6.480 | 85,330,000 | -205,000 | 2.90% | 552,938,400 |
| 2018-11-08 | 2018-11-06 | 6.410 | 85,535,000 | -74,000 | 2.91% | 548,279,350 |
| 2018-11-07 | 2018-11-05 | 6.670 | 85,609,000 | +22,000 | 2.91% | 571,012,030 |
| 2018-11-05 | 2018-11-01 | 6.400 | 85,587,000 | +10,000 | 2.91% | 547,756,800 |
| 2018-11-02 | 2018-10-31 | 6.480 | 85,577,000 | -30,000 | 2.91% | 554,538,960 |
| 2018-10-31 | 2018-10-29 | 6.490 | 85,607,000 | +57,000 | 2.91% | 555,589,430 |
| 2018-10-26 | 2018-10-24 | 6.660 | 85,550,000 | +17,000 | 2.91% | 569,763,000 |
| 2018-10-05 | 2018-10-03 | 6.870 | 85,533,000 | -360,000 | 2.91% | 587,611,710 |
| 2018-10-04 | 2018-10-02 | 6.830 | 85,893,000 | +34,000 | 2.92% | 586,649,190 |
| 2018-09-24 | 2018-09-20 | 6.790 | 85,859,000 | -27,000 | 2.92% | 582,982,610 |
| 2018-09-21 | 2018-09-19 | 6.690 | 85,886,000 | -1,000 | 2.92% | 574,577,340 |
| 2018-09-19 | 2018-09-17 | 6.550 | 85,887,000 | +28,000 | 2.92% | 562,559,850 |
| 2018-09-12 | 2018-09-10 | 6.790 | 85,859,000 | +326,000 | 2.92% | 582,982,610 |
| 2018-09-11 | 2018-09-07 | 6.790 | 85,533,000 | -2,000 | 2.91% | 580,769,070 |
| 2018-09-07 | 2018-09-05 | 7.100 | 85,535,000 | -27,000 | 2.91% | 607,298,500 |
| 2018-09-06 | 2018-09-04 | 7.140 | 85,562,000 | -1,000 | 2.91% | 610,912,680 |
| 2018-09-05 | 2018-09-03 | 7.270 | 85,563,000 | +11,000 | 2.91% | 622,043,010 |
| 2018-09-04 | 2018-08-31 | 6.960 | 85,552,000 | +3,000 | 2.91% | 595,441,920 |
| 2018-09-03 | 2018-08-30 | 7.100 | 85,549,000 | +14,000 | 2.91% | 607,397,900 |
| 2018-08-22 | 2018-08-20 | 7.300 | 85,535,000 | -20,000 | 2.91% | 624,405,500 |
| 2018-08-20 | 2018-08-16 | 7.110 | 85,555,000 | +20,000 | 2.91% | 608,296,050 |
| 2018-07-30 | 2018-07-26 | 6.980 | 85,535,000 | -10,000 | 2.91% | 597,034,300 |
| 2018-07-27 | 2018-07-25 | 7.000 | 85,545,000 | -35,000 | 2.91% | 598,815,000 |
| 2018-04-30 | 2018-04-26 | 6.240 | 85,580,000 | +203,000 | 2.91% | 534,019,200 |
| 2018-02-14 | 2018-02-12 | 5.090 | 85,377,000 | +8,000,000 | 2.91% | 434,568,930 |
| 2018-02-12 | 2018-02-08 | 5.020 | 77,377,000 | -8,000,000 | 2.63% | 388,432,540 |
| 2018-01-18 | 2018-01-16 | 5.030 | 85,377,000 | -2,719,000 | 2.91% | 429,446,310 |
| 2017-12-27 | 2017-12-21 | 4.820 | 88,096,000 | -20,000 | 3.00% | 424,622,720 |
| 2017-12-04 | 2017-11-30 | 4.790 | 88,116,000 | +20,000 | 3.00% | 422,075,640 |
| 2017-12-01 | 2017-11-29 | 4.800 | 88,096,000 | +265,000 | 3.00% | 422,860,800 |
| 2017-11-21 | 2017-11-17 | 4.680 | 87,831,000 | +61,000 | 2.99% | 411,049,080 |
| 2017-11-16 | 2017-11-14 | 4.690 | 87,770,000 | +145,000 | 2.99% | 411,641,300 |
| 2017-11-15 | 2017-11-13 | 4.590 | 87,625,000 | +141,000 | 2.98% | 402,198,750 |
| 2017-11-02 | 2017-10-31 | 4.590 | 87,484,000 | -36,000 | 2.98% | 401,551,560 |
| 2017-11-01 | 2017-10-30 | 4.540 | 87,520,000 | +16,000 | 2.98% | 397,340,800 |
| 2017-10-30 | 2017-10-26 | 4.330 | 87,504,000 | +185,000 | 2.98% | 378,892,320 |
| 2017-10-27 | 2017-10-25 | 4.340 | 87,319,000 | +201,000 | 2.97% | 378,964,460 |
| 2017-10-26 | 2017-10-24 | 4.310 | 87,118,000 | +194,000 | 2.96% | 375,478,580 |
| 2017-10-25 | 2017-10-23 | 4.290 | 86,924,000 | +190,000 | 2.96% | 372,903,960 |
| 2017-10-19 | 2017-10-17 | 4.500 | 86,734,000 | -10,000 | 2.95% | 390,303,000 |
| 2017-10-18 | 2017-10-16 | 4.510 | 86,744,000 | +137,000 | 2.95% | 391,215,440 |
| 2017-10-17 | 2017-10-13 | 4.660 | 86,607,000 | +702,000 | 2.95% | 403,588,620 |
| 2017-10-16 | 2017-10-12 | 4.280 | 85,905,000 | +528,000 | 2.92% | 367,673,400 |
| 2017-09-18 | 2017-09-14 | 3.890 | 85,377,000 | -361,000 | 2.91% | 332,116,530 |
| 2017-09-14 | 2017-09-12 | 3.790 | 85,738,000 | -33,000,000 | 2.92% | 324,947,020 |
| 2017-09-08 | 2017-09-06 | 3.850 | 118,738,000 | -28,000 | 4.04% | 457,141,300 |
| 2017-09-06 | 2017-09-04 | 3.680 | 118,766,000 | +361,000 | 4.04% | 437,058,880 |
| 2017-09-05 | 2017-09-01 | 3.500 | 118,405,000 | +28,000 | 4.03% | 414,417,500 |
| 2017-08-31 | 2017-08-29 | 3.240 | 118,377,000 | +531,000 | 4.03% | 383,541,480 |
| 2017-08-30 | 2017-08-28 | 2.790 | 117,846,000 | +29,000 | 4.01% | 328,790,340 |
| 2017-08-09 | 2017-08-07 | 2.380 | 117,817,000 | +33,000 | 4.01% | 280,404,460 |
| 2017-08-02 | 2017-07-31 | 2.390 | 117,784,000 | +1,000 | 4.01% | 281,503,760 |
| 2017-07-28 | 2017-07-26 | 2.300 | 117,783,000 | +120,000 | 4.01% | 270,900,900 |
| 2017-07-26 | 2017-07-24 | 2.310 | 117,663,000 | +630,000 | 4.00% | 271,801,530 |
| 2017-02-23 | 2017-02-21 | 2.020 | 117,033,000 | +20,000 | 4.87% | 236,406,660 |
| 2017-02-21 | 2017-02-17 | 2.000 | 117,013,000 | +20,000 | 4.87% | 234,026,000 |
| 2017-02-16 | 2017-02-14 | 1.990 | 116,993,000 | +10,000 | 4.87% | 232,816,070 |
| 2017-01-20 | 2017-01-18 | 2.000 | 116,983,000 | +77,000,000 | 4.87% | 233,966,000 |
| 2016-12-16 | 2016-12-14 | 1.900 | 39,983,000 | -5,000 | 1.67% | 75,967,700 |
| 2016-11-29 | 2016-11-25 | 1.920 | 39,988,000 | -85,000,000 | 1.67% | 76,776,960 |
| 2016-11-01 | 2016-10-28 | 1.920 | 124,988,000 | -10,000 | 5.21% | 239,976,960 |
| 2016-10-25 | 2016-10-20 | 2.100 | 124,998,000 | +4,000 | 5.21% | 262,495,800 |
| 2016-10-11 | 2016-10-06 | 1.860 | 124,994,000 | -5,000 | 5.21% | 232,488,840 |
| 2016-10-04 | 2016-09-30 | 1.990 | 124,999,000 | +2,000 | 5.21% | 248,748,010 |
| 2016-09-26 | 2016-09-22 | 2.000 | 124,997,000 | -4,000 | 5.21% | 249,994,000 |
| 2016-09-23 | 2016-09-21 | 2.000 | 125,001,000 | -4,000 | 5.21% | 250,002,000 |
| 2016-09-22 | 2016-09-20 | 2.030 | 125,005,000 | -1,000 | 5.21% | 253,760,150 |
| 2016-08-31 | 2016-08-29 | 2.400 | 125,006,000 | +10,000 | 5.21% | 300,014,400 |
| 2016-08-29 | 2016-08-25 | 2.180 | 124,996,000 | +5,000 | 5.21% | 272,491,280 |
| 2016-08-09 | 2016-08-05 | 2.300 | 124,991,000 | +1,000 | 5.21% | 287,479,300 |
| 2016-07-26 | 2016-07-22 | 2.200 | 124,990,000 | +44,000 | 5.21% | 274,978,000 |
| 2016-07-18 | 2016-07-14 | 2.300 | 124,946,000 | +2,000 | 5.20% | 287,375,800 |
| 2016-06-21 | 2016-06-17 | 2.350 | 124,944,000 | +80,000 | 5.20% | 293,618,400 |
| 2016-05-06 | 2016-05-04 | 2.200 | 124,864,000 | +9,000 | 5.20% | 274,700,800 |
| 2016-05-04 | 2016-04-29 | 2.200 | 124,855,000 | +2,000 | 5.20% | 274,681,000 |
| 2016-05-03 | 2016-04-28 | 2.340 | 124,853,000 | +2,000 | 5.20% | 292,156,020 |
| 2016-04-29 | 2016-04-27 | 2.300 | 124,851,000 | +2,000 | 5.20% | 287,157,300 |
| 2016-04-28 | 2016-04-26 | 2.300 | 124,849,000 | +9,000 | 5.20% | 287,152,700 |
| 2016-04-27 | 2016-04-25 | 2.310 | 124,840,000 | -10,719,000 | 5.20% | 288,380,400 |
| 2016-04-21 | 2016-04-19 | 1.900 | 135,559,000 | +85,000,000 | 5.65% | 257,562,100 |
| 2016-04-11 | 2016-04-07 | 1.900 | 50,559,000 | -4,420,000 | 2.11% | 96,062,100 |
| 2016-02-12 | 2016-02-05 | 1.990 | 54,979,000 | +1,000 | 2.29% | 109,408,210 |
| 2015-12-29 | 2015-12-24 | 2.000 | 54,978,000 | -7,469,000 | 2.29% | 109,956,000 |
| 2015-12-17 | 2015-12-15 | 2.100 | 62,447,000 | +1,000 | 2.60% | 131,138,700 |
| 2015-12-16 | 2015-12-14 | 2.000 | 62,446,000 | +7,000 | 2.60% | 124,892,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 62,439,000 | +5,000 | 2.60% | 124,878,000 |
| 2015-12-14 | 2015-12-10 | 1.930 | 62,434,000 | +8,000 | 2.60% | 120,497,620 |
| 2015-10-15 | 2015-10-13 | 2.080 | 62,426,000 | +1,000 | 2.60% | 129,846,080 |
| 2015-06-09 | 2015-06-05 | 3.700 | 62,425,000 | +5,000 | 2.60% | 230,972,500 |
| 2015-06-04 | 2015-06-02 | 3.992 | 62,420,000 | +4,567,317 | 2.60% | 249,187,211 |
| 2015-05-29 | 2015-05-27 | 4.294 | 57,852,683 | -92,683 | 2.60% | 248,431,600 |
| 2015-05-28 | 2015-05-26 | 4.100 | 57,945,366 | +18,537 | 2.60% | 237,576,001 |
| 2015-05-27 | 2015-05-22 | 4.294 | 57,926,829 | -110,293 | 2.60% | 248,749,999 |
| 2015-05-21 | 2015-05-19 | 4.283 | 58,037,122 | -74,146 | 2.61% | 248,597,430 |
| 2015-05-18 | 2015-05-14 | 4.208 | 58,111,268 | +50,975 | 2.61% | 244,526,099 |
| 2015-05-15 | 2015-05-13 | 4.154 | 58,060,293 | +10,195 | 2.61% | 241,179,401 |
| 2015-05-14 | 2015-05-12 | 4.197 | 58,050,098 | +42,635 | 2.61% | 243,642,372 |
| 2015-05-08 | 2015-05-06 | 4.100 | 58,007,463 | +176,097 | 2.61% | 237,830,598 |
| 2015-05-06 | 2015-05-04 | 4.262 | 57,831,366 | +17,610 | 2.60% | 246,468,151 |
| 2015-04-27 | 2015-04-23 | 4.046 | 57,813,756 | +12,976 | 2.60% | 233,917,500 |
| 2015-04-24 | 2015-04-22 | 4.316 | 57,800,780 | +46,341 | 2.60% | 249,455,998 |
| 2015-04-23 | 2015-04-21 | 4.262 | 57,754,439 | +141,805 | 2.60% | 246,140,300 |
| 2015-04-01 | 2015-03-30 | 2.805 | 57,612,634 | -9,268 | 2.59% | 161,618,600 |
| 2015-03-27 | 2015-03-25 | 2.989 | 57,621,902 | +66,731 | 2.59% | 172,213,669 |
| 2015-03-20 | 2015-03-18 | 2.794 | 57,555,171 | +53,756 | 2.59% | 160,836,411 |
| 2015-03-19 | 2015-03-17 | 2.697 | 57,501,415 | +376,293 | 2.58% | 155,102,501 |
| 2015-02-11 | 2015-02-09 | 2.687 | 57,125,122 | +1,854 | 2.57% | 153,471,150 |
| 2015-01-02 | 2014-12-29 | 2.643 | 57,123,268 | -658,049 | 2.57% | 151,000,849 |
| 2014-12-18 | 2014-12-16 | 2.622 | 57,781,317 | +8,341 | 2.60% | 151,493,490 |
| 2014-12-11 | 2014-12-09 | 2.417 | 57,772,976 | +288,244 | 2.60% | 139,628,161 |
| 2014-12-10 | 2014-12-08 | 2.471 | 57,484,732 | +13,903 | 2.58% | 142,032,671 |
| 2014-12-03 | 2014-12-01 | 2.406 | 57,470,829 | +658,049 | 2.58% | 138,277,839 |
| 2014-11-26 | 2014-11-24 | 2.384 | 56,812,780 | +64,878 | 2.55% | 135,468,579 |
| 2014-11-19 | 2014-11-17 | 2.352 | 56,747,902 | +39,853 | 2.55% | 133,477,039 |
| 2014-11-17 | 2014-11-13 | 2.557 | 56,708,049 | +32,439 | 2.55% | 145,008,451 |
| 2014-11-07 | 2014-11-05 | 2.557 | 56,675,610 | +4,634 | 2.55% | 144,925,501 |
| 2014-11-06 | 2014-11-04 | 2.579 | 56,670,976 | +37,074 | 2.55% | 146,136,551 |
| 2014-10-29 | 2014-10-27 | 2.546 | 56,633,902 | +157,561 | 2.55% | 144,207,799 |
| 2014-10-23 | 2014-10-21 | 2.536 | 56,476,341 | +55,609 | 2.54% | 143,197,249 |
| 2014-10-22 | 2014-10-20 | 2.536 | 56,420,732 | +2,781 | 2.54% | 143,056,251 |
| 2014-10-21 | 2014-10-17 | 2.546 | 56,417,951 | +120,488 | 2.54% | 143,657,919 |
| 2014-03-04 | 2014-02-28 | 2.320 | 56,297,463 | +15,756 | 2.53% | 130,595,299 |
| 2014-03-03 | 2014-02-27 | 2.363 | 56,281,707 | +4,634 | 2.53% | 132,987,749 |
| 2014-02-21 | 2014-02-19 | 2.471 | 56,277,073 | +3,707 | 2.53% | 139,048,800 |
| 2014-02-17 | 2014-02-13 | 2.492 | 56,273,366 | +5,561 | 2.53% | 140,253,960 |
| 2014-02-04 | 2014-01-28 | 2.482 | 56,267,805 | +4,634 | 2.53% | 139,633,000 |
| 2014-01-24 | 2014-01-22 | 2.460 | 56,263,171 | +9,269 | 2.53% | 138,407,401 |
| 2014-01-21 | 2014-01-17 | 2.471 | 56,253,902 | +1,853 | 2.53% | 138,991,549 |
| 2014-01-15 | 2014-01-13 | 2.492 | 56,252,049 | +123,269 | 2.53% | 140,200,831 |
| 2014-01-10 | 2014-01-08 | 2.514 | 56,128,780 | +21,317 | 2.52% | 141,104,799 |
| 2014-01-08 | 2014-01-06 | 2.482 | 56,107,463 | +27,804 | 2.52% | 139,235,099 |
| 2014-01-06 | 2014-01-02 | 2.579 | 56,079,659 | +21,641,464 | 2.52% | 144,611,731 |
| 2014-01-03 | 2013-12-31 | 2.589 | 34,438,195 | +55,610 | 1.55% | 89,176,800 |
| 2014-01-02 | 2013-12-27 | 2.546 | 34,382,585 | +73,219 | 1.55% | 87,548,919 |
| 2013-12-30 | 2013-12-24 | 2.428 | 34,309,366 | +9,268 | 1.54% | 83,290,500 |
| 2013-12-10 | 2013-12-06 | 2.525 | 34,300,098 | +10,196 | 1.54% | 86,598,721 |
| 2013-12-09 | 2013-12-05 | 2.557 | 34,289,902 | +13,902 | 1.54% | 87,682,889 |
| 2013-12-06 | 2013-12-04 | 2.492 | 34,276,000 | +46,341 | 1.54% | 85,428,420 |
| 2013-12-03 | 2013-11-29 | 2.503 | 34,229,659 | +23,171 | 1.54% | 85,682,241 |
| 2013-12-02 | 2013-11-28 | 2.384 | 34,206,488 | -12,975 | 1.54% | 81,564,470 |
| 2013-11-27 | 2013-11-25 | 2.546 | 34,219,463 | +46,341 | 1.54% | 87,133,559 |
| 2013-11-26 | 2013-11-22 | 2.492 | 34,173,122 | +46,342 | 1.54% | 85,172,010 |
| 2013-11-25 | 2013-11-21 | 2.395 | 34,126,780 | +130,682 | 1.53% | 81,742,619 |
| 2013-11-21 | 2013-11-19 | 2.503 | 33,996,098 | +4,635 | 1.53% | 85,097,601 |
| 2013-11-18 | 2013-11-14 | 2.503 | 33,991,463 | +8,341 | 1.53% | 85,085,999 |
| 2013-11-15 | 2013-11-13 | 2.503 | 33,983,122 | +13,902 | 1.53% | 85,065,120 |
| 2013-11-14 | 2013-11-12 | 2.417 | 33,969,220 | +30,586 | 1.53% | 82,098,241 |
| 2013-11-12 | 2013-11-08 | 2.471 | 33,938,634 | +9,268 | 1.53% | 83,855,220 |
| 2013-11-05 | 2013-11-01 | 2.406 | 33,929,366 | +37,073 | 1.52% | 81,635,840 |
| 2013-10-28 | 2013-10-24 | 2.492 | 33,892,293 | +8,342 | 1.52% | 84,472,081 |
| 2013-10-25 | 2013-10-23 | 2.482 | 33,883,951 | +17,610 | 1.52% | 84,085,699 |
| 2013-10-22 | 2013-10-18 | 2.482 | 33,866,341 | +4,634 | 1.52% | 84,041,999 |
| 2013-10-21 | 2013-10-17 | 2.579 | 33,861,707 | +231,707 | 1.52% | 87,318,649 |
| 2013-10-17 | 2013-10-15 | 2.546 | 33,630,000 | +50,976 | 1.51% | 85,632,600 |
| 2013-10-16 | 2013-10-11 | 2.546 | 33,579,024 | +18,536 | 1.51% | 85,502,799 |
| 2013-10-10 | 2013-10-08 | 2.482 | 33,560,488 | -379,384,358 | 1.51% | 83,283,000 |
| 2013-10-08 | 2013-10-04 | 2.503 | 412,944,846 | +78,780 | 18.56% | 1,033,666,151 |
| 2013-10-07 | 2013-10-03 | 2.589 | 412,866,066 | +46,342 | 18.55% | 1,069,105,813 |
| 2013-10-02 | 2013-09-27 | 2.589 | 412,819,724 | +36,146 | 18.55% | 1,068,985,812 |
| 2013-09-30 | 2013-09-26 | 2.600 | 412,783,578 | +27,805 | 18.55% | 1,073,345,930 |
| 2013-09-27 | 2013-09-25 | 2.643 | 412,755,773 | +51,903 | 18.55% | 1,091,087,300 |
| 2013-09-25 | 2013-09-23 | 2.546 | 412,703,870 | +16,682 | 18.55% | 1,050,874,381 |
| 2013-09-19 | 2013-09-17 | 2.557 | 412,687,188 | +143,659 | 18.55% | 1,055,284,580 |
| 2013-09-18 | 2013-09-16 | 2.568 | 412,543,529 | +29,659 | 18.54% | 1,059,368,357 |
| 2013-09-16 | 2013-09-12 | 2.611 | 412,513,870 | +32,439 | 18.54% | 1,077,095,426 |
| 2013-09-13 | 2013-09-11 | 2.589 | 412,481,431 | +18,536 | 18.54% | 1,068,109,811 |
| 2013-09-12 | 2013-09-10 | 2.536 | 412,462,895 | +27,805 | 18.54% | 1,045,810,525 |
| 2013-09-11 | 2013-09-09 | 2.525 | 412,435,090 | +38,000 | 18.53% | 1,041,290,067 |
| 2013-09-10 | 2013-09-06 | 2.536 | 412,397,090 | +52,829 | 18.53% | 1,045,643,674 |
| 2013-09-09 | 2013-09-05 | 2.460 | 412,344,261 | +148,293 | 18.53% | 1,014,366,882 |
| 2013-09-06 | 2013-09-04 | 2.557 | 412,195,968 | +4,634 | 18.52% | 1,054,028,479 |
| 2013-09-05 | 2013-09-03 | 2.568 | 412,191,334 | +149,220 | 18.52% | 1,058,463,957 |
| 2013-09-04 | 2013-09-02 | 2.471 | 412,042,114 | +140,878 | 18.52% | 1,018,069,318 |
| 2013-07-30 | 2013-07-26 | 2.352 | 411,901,236 | -45,415 | 18.51% | 968,835,065 |
| 2013-07-29 | 2013-07-25 | 2.212 | 411,946,651 | -139,951 | 18.51% | 911,160,948 |
| 2013-07-10 | 2013-07-08 | 2.331 | 412,086,602 | -21,641,464 | 18.52% | 960,378,670 |
| 2013-07-09 | 2013-07-05 | 2.503 | 433,728,066 | -201,122 | 19.49% | 1,085,689,833 |
| 2013-07-04 | 2013-07-02 | 2.374 | 433,929,188 | +6,488 | 19.50% | 1,030,010,862 |
| 2013-07-03 | 2013-06-28 | 2.428 | 433,922,700 | +5,561 | 19.50% | 1,053,404,449 |
| 2013-07-02 | 2013-06-27 | 2.331 | 433,917,139 | -16,683 | 19.50% | 1,011,255,311 |
| 2013-06-28 | 2013-06-26 | 2.352 | 433,933,822 | +2,781 | 19.50% | 1,020,658,027 |
| 2013-06-27 | 2013-06-25 | 2.266 | 433,931,041 | +6,488 | 19.50% | 983,196,385 |
| 2013-06-25 | 2013-06-21 | 2.363 | 433,924,553 | +6,487 | 19.50% | 1,025,318,042 |
| 2013-06-24 | 2013-06-20 | 2.428 | 433,918,066 | +50,976 | 19.50% | 1,053,393,200 |
| 2013-05-15 | 2013-05-13 | 2.331 | 433,867,090 | -16,683 | 19.50% | 1,011,138,671 |
| 2013-04-26 | 2013-04-24 | 2.266 | 433,883,773 | +379,432,553 | 19.50% | 983,089,286 |
| 2013-04-10 | 2013-04-08 | 2.223 | 54,451,220 | +16,683 | 2.45% | 121,025,001 |
| 2013-03-15 | 2013-03-13 | 2.449 | 54,434,537 | -46,341 | 2.45% | 133,321,641 |
| 2013-03-14 | 2013-03-12 | 2.374 | 54,480,878 | -75,073 | 2.45% | 129,320,400 |
| 2013-03-08 | 2013-03-06 | 2.395 | 54,555,951 | +242,829 | 2.45% | 130,675,859 |
| 2013-03-07 | 2013-03-05 | 2.298 | 54,313,122 | +17,610 | 2.44% | 124,820,130 |
| 2013-03-06 | 2013-03-04 | 2.190 | 54,295,512 | +185,366 | 2.44% | 118,921,460 |
| 2012-12-13 | 2012-12-11 | 2.924 | 54,110,146 | +245,609 | 2.43% | 158,215,219 |
| 2012-12-07 | 2012-12-05 | 3.183 | 53,864,537 | -9,268 | 2.42% | 171,445,151 |
| 2012-12-05 | 2012-12-03 | 3.237 | 53,873,805 | -927 | 2.42% | 174,381,000 |
| 2012-12-04 | 2012-11-30 | 3.032 | 53,874,732 | -80,634 | 2.42% | 163,339,681 |
| 2012-11-29 | 2012-11-27 | 2.892 | 53,955,366 | -2,780 | 2.42% | 156,016,200 |
| 2012-11-16 | 2012-11-14 | 2.913 | 53,958,146 | +2,780 | 2.42% | 157,188,599 |
| 2012-03-23 | 2012-03-21 | 3.183 | 53,955,366 | -83,414 | 2.42% | 171,734,250 |
| 2012-03-22 | 2012-03-20 | 3.183 | 54,038,780 | -44,488 | 2.43% | 171,999,748 |
| 2012-03-16 | 2012-03-14 | 3.183 | 54,083,268 | -27,805 | 2.43% | 172,141,349 |
| 2012-02-29 | 2012-02-27 | 3.097 | 54,111,073 | +8,341 | 2.43% | 167,559,209 |
| 2012-02-20 | 2012-02-16 | 2.913 | 54,102,732 | +927 | 2.43% | 157,609,801 |
| 2012-02-14 | 2012-02-10 | 2.999 | 54,101,805 | +1,854 | 2.43% | 162,276,940 |
| 2012-02-13 | 2012-02-09 | 3.021 | 54,099,951 | +3,707 | 2.43% | 163,438,799 |
| 2012-02-07 | 2012-02-03 | 2.902 | 54,096,244 | -9,268 | 2.43% | 157,007,230 |
| 2012-02-06 | 2012-02-02 | 2.902 | 54,105,512 | +11,122 | 2.43% | 157,034,129 |
| 2012-01-26 | 2012-01-19 | 2.989 | 54,094,390 | -7,415 | 2.43% | 161,671,049 |
| 2012-01-20 | 2012-01-18 | 2.762 | 54,101,805 | +10,195 | 2.43% | 149,434,880 |
| 2012-01-06 | 2012-01-04 | 3.161 | 54,091,610 | +20,390 | 2.43% | 171,000,661 |
| 2011-12-30 | 2011-12-28 | 3.345 | 54,071,220 | -25,024 | 2.43% | 180,854,002 |
| 2011-12-29 | 2011-12-23 | 3.172 | 54,096,244 | 2.43% | 171,598,980 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy