History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.400 | 1,169,436 | +0 | 0.04% | 467,774 |
| 2025-10-13 | 2025-10-09 | 0.355 | 1,169,436 | +0 | 0.04% | 415,150 |
| 2025-10-10 | 2025-10-08 | 0.350 | 1,169,436 | +0 | 0.04% | 409,303 |
| 2025-10-09 | 2025-10-06 | 0.355 | 1,169,436 | +0 | 0.04% | 415,150 |
| 2025-10-08 | 2025-10-03 | 0.350 | 1,169,436 | +0 | 0.04% | 409,303 |
| 2025-10-06 | 2025-10-02 | 0.360 | 1,169,436 | -2,159,000 | 0.04% | 420,997 |
| 2025-10-02 | 2025-09-29 | 0.350 | 3,328,436 | +79,000 | 0.11% | 1,164,953 |
| 2025-09-19 | 2025-09-17 | 0.355 | 3,249,436 | +606,000 | 0.11% | 1,153,550 |
| 2025-09-18 | 2025-09-16 | 0.350 | 2,643,436 | -220,000 | 0.09% | 925,203 |
| 2025-09-17 | 2025-09-15 | 0.345 | 2,863,436 | +60,000 | 0.09% | 987,885 |
| 2025-09-15 | 2025-09-11 | 0.375 | 2,803,436 | +474,000 | 0.09% | 1,051,288 |
| 2025-09-12 | 2025-09-10 | 0.365 | 2,329,436 | +1,160,000 | 0.08% | 850,244 |
| 2025-09-04 | 2025-09-02 | 0.410 | 1,169,436 | +24,000 | 0.04% | 479,469 |
| 2025-08-28 | 2025-08-26 | 0.485 | 1,145,436 | -133,000 | 0.04% | 555,536 |
| 2025-08-27 | 2025-08-25 | 0.530 | 1,278,436 | -1,109,000 | 0.04% | 677,571 |
| 2025-08-26 | 2025-08-22 | 0.475 | 2,387,436 | +465,000 | 0.08% | 1,134,032 |
| 2025-08-25 | 2025-08-21 | 0.380 | 1,922,436 | -984,000 | 0.06% | 730,526 |
| 2025-08-13 | 2025-08-11 | 0.295 | 2,906,436 | +395,000 | 0.09% | 857,399 |
| 2025-08-12 | 2025-08-08 | 0.280 | 2,511,436 | +179,000 | 0.08% | 703,202 |
| 2025-08-07 | 2025-08-05 | 0.270 | 2,332,436 | -424,000 | 0.08% | 629,758 |
| 2025-08-05 | 2025-08-01 | 0.265 | 2,756,436 | +1,611,000 | 0.09% | 730,456 |
| 2025-07-23 | 2025-07-21 | 0.290 | 1,145,436 | +850,000 | 0.04% | 332,176 |
| 2025-07-16 | 2025-07-14 | 0.310 | 295,436 | +90,000 | 0.01% | 91,585 |
| 2025-03-26 | 2025-03-24 | 0.285 | 205,436 | -127,000 | 0.01% | 58,549 |
| 2025-03-25 | 2025-03-21 | 0.285 | 332,436 | -91,000 | 0.01% | 94,744 |
| 2025-03-19 | 2025-03-17 | 0.300 | 423,436 | -16,000 | 0.01% | 127,031 |
| 2025-03-06 | 2025-03-04 | 0.290 | 439,436 | +234,000 | 0.01% | 127,436 |
| 2025-02-26 | 2025-02-24 | 0.305 | 205,436 | -67,000 | 0.01% | 62,658 |
| 2025-02-25 | 2025-02-21 | 0.310 | 272,436 | -338,000 | 0.01% | 84,455 |
| 2025-02-24 | 2025-02-20 | 0.315 | 610,436 | +91,000 | 0.02% | 192,287 |
| 2025-02-21 | 2025-02-19 | 0.305 | 519,436 | +55,000 | 0.02% | 158,428 |
| 2025-02-20 | 2025-02-18 | 0.310 | 464,436 | -55,000 | 0.02% | 143,975 |
| 2025-02-19 | 2025-02-17 | 0.305 | 519,436 | +314,000 | 0.02% | 158,428 |
| 2025-02-12 | 2025-02-10 | 0.335 | 205,436 | -403,000 | 0.01% | 68,821 |
| 2025-02-11 | 2025-02-07 | 0.325 | 608,436 | -76,000 | 0.02% | 197,742 |
| 2025-02-10 | 2025-02-06 | 0.340 | 684,436 | -1,000 | 0.02% | 232,708 |
| 2025-02-07 | 2025-02-05 | 0.350 | 685,436 | +480,000 | 0.02% | 239,903 |
| 2025-02-04 | 2025-01-28 | 0.320 | 205,436 | -120,000 | 0.01% | 65,740 |
| 2025-02-03 | 2025-01-24 | 0.315 | 325,436 | +113,000 | 0.01% | 102,512 |
| 2025-01-27 | 2025-01-23 | 0.305 | 212,436 | -426,000 | 0.01% | 64,793 |
| 2025-01-24 | 2025-01-22 | 0.335 | 638,436 | +433,000 | 0.02% | 213,876 |
| 2025-01-03 | 2024-12-31 | 0.335 | 205,436 | -400,000 | 0.01% | 68,821 |
| 2024-12-13 | 2024-12-11 | 0.490 | 605,436 | -2,550,000 | 0.02% | 296,664 |
| 2024-12-12 | 2024-12-10 | 0.590 | 3,155,436 | -1,950,000 | 0.11% | 1,861,707 |
| 2024-12-11 | 2024-12-09 | 0.630 | 5,105,436 | +5,100,000 | 0.17% | 3,216,425 |
| 2024-01-30 | 2024-01-26 | 5.660 | 5,436 | -8,000 | 0.00% | 30,768 |
| 2024-01-29 | 2024-01-25 | 5.580 | 13,436 | -6,000 | 0.00% | 74,973 |
| 2024-01-25 | 2024-01-23 | 5.200 | 19,436 | -10,000 | 0.00% | 101,067 |
| 2024-01-24 | 2024-01-22 | 5.200 | 29,436 | -8,000 | 0.00% | 153,067 |
| 2024-01-23 | 2024-01-19 | 5.300 | 37,436 | -10,000 | 0.00% | 198,411 |
| 2024-01-22 | 2024-01-18 | 5.240 | 47,436 | -3,000 | 0.00% | 248,565 |
| 2024-01-19 | 2024-01-17 | 5.730 | 50,436 | -1,000 | 0.00% | 288,998 |
| 2024-01-18 | 2024-01-16 | 5.740 | 51,436 | -4,000 | 0.00% | 295,243 |
| 2024-01-17 | 2024-01-15 | 5.760 | 55,436 | -6,000 | 0.00% | 319,311 |
| 2024-01-16 | 2024-01-12 | 5.760 | 61,436 | -1,000 | 0.00% | 353,871 |
| 2024-01-15 | 2024-01-11 | 5.750 | 62,436 | -1,000 | 0.00% | 359,007 |
| 2024-01-12 | 2024-01-10 | 5.750 | 63,436 | +4,000 | 0.00% | 364,757 |
| 2024-01-11 | 2024-01-09 | 5.600 | 59,436 | -14,430 | 0.00% | 332,842 |
| 2024-01-10 | 2024-01-08 | 5.450 | 73,866 | -5,000 | 0.00% | 402,570 |
| 2024-01-09 | 2024-01-05 | 5.340 | 78,866 | -2,000 | 0.00% | 421,144 |
| 2024-01-05 | 2024-01-03 | 5.210 | 80,866 | +1,000 | 0.00% | 421,312 |
| 2024-01-04 | 2024-01-02 | 5.100 | 79,866 | -7,000 | 0.00% | 407,317 |
| 2024-01-03 | 2023-12-29 | 5.000 | 86,866 | +3,000 | 0.00% | 434,330 |
| 2024-01-02 | 2023-12-28 | 4.950 | 83,866 | +3,000 | 0.00% | 415,137 |
| 2023-12-29 | 2023-12-27 | 5.010 | 80,866 | +1,000 | 0.00% | 405,139 |
| 2023-12-28 | 2023-12-22 | 5.050 | 79,866 | +2,000 | 0.00% | 403,323 |
| 2023-12-27 | 2023-12-21 | 5.050 | 77,866 | +5,000 | 0.00% | 393,223 |
| 2023-12-22 | 2023-12-20 | 4.950 | 72,866 | +29,000 | 0.00% | 360,687 |
| 2023-12-21 | 2023-12-19 | 4.850 | 43,866 | -1,000 | 0.00% | 212,750 |
| 2023-12-20 | 2023-12-18 | 5.030 | 44,866 | +2,000 | 0.00% | 225,676 |
| 2023-12-19 | 2023-12-15 | 5.000 | 42,866 | -10,000 | 0.00% | 214,330 |
| 2023-12-18 | 2023-12-14 | 5.000 | 52,866 | +7,000 | 0.00% | 264,330 |
| 2023-12-15 | 2023-12-13 | 4.910 | 45,866 | -2,000 | 0.00% | 225,202 |
| 2023-12-14 | 2023-12-12 | 5.080 | 47,866 | -20,000 | 0.00% | 243,159 |
| 2023-12-13 | 2023-12-11 | 5.080 | 67,866 | +8,000 | 0.00% | 344,759 |
| 2023-12-12 | 2023-12-08 | 5.010 | 59,866 | +11,000 | 0.00% | 299,929 |
| 2023-12-11 | 2023-12-07 | 5.150 | 48,866 | -2,000 | 0.00% | 251,660 |
| 2023-12-08 | 2023-12-06 | 5.080 | 50,866 | +9,000 | 0.00% | 258,399 |
| 2023-12-07 | 2023-12-05 | 5.100 | 41,866 | +1,000 | 0.00% | 213,517 |
| 2023-12-06 | 2023-12-04 | 5.150 | 40,866 | -25,000 | 0.00% | 210,460 |
| 2023-12-05 | 2023-12-01 | 5.180 | 65,866 | -8,000 | 0.00% | 341,186 |
| 2023-12-04 | 2023-11-30 | 5.270 | 73,866 | -3,000 | 0.00% | 389,274 |
| 2023-12-01 | 2023-11-29 | 5.300 | 76,866 | +29,000 | 0.00% | 407,390 |
| 2023-11-30 | 2023-11-28 | 5.300 | 47,866 | +9,000 | 0.00% | 253,690 |
| 2023-11-28 | 2023-11-24 | 5.410 | 38,866 | -5,000 | 0.00% | 210,265 |
| 2023-11-27 | 2023-11-23 | 5.410 | 43,866 | +6,000 | 0.00% | 237,315 |
| 2023-11-24 | 2023-11-22 | 5.420 | 37,866 | +6,000 | 0.00% | 205,234 |
| 2023-11-23 | 2023-11-21 | 5.430 | 31,866 | +2,000 | 0.00% | 173,032 |
| 2023-11-22 | 2023-11-20 | 5.480 | 29,866 | -4,000 | 0.00% | 163,666 |
| 2023-11-21 | 2023-11-17 | 5.410 | 33,866 | +11,000 | 0.00% | 183,215 |
| 2023-11-17 | 2023-11-15 | 5.480 | 22,866 | -17,000 | 0.00% | 125,306 |
| 2023-11-16 | 2023-11-14 | 5.020 | 39,866 | +8,000 | 0.00% | 200,127 |
| 2023-11-13 | 2023-11-09 | 5.400 | 31,866 | +1,000 | 0.00% | 172,076 |
| 2023-11-10 | 2023-11-08 | 6.010 | 30,866 | +9,000 | 0.00% | 185,505 |
| 2023-11-09 | 2023-11-07 | 5.770 | 21,866 | -4,000 | 0.00% | 126,167 |
| 2023-11-08 | 2023-11-06 | 5.770 | 25,866 | +3,000 | 0.00% | 149,247 |
| 2023-11-07 | 2023-11-03 | 5.770 | 22,866 | -10,000 | 0.00% | 131,937 |
| 2023-11-06 | 2023-11-02 | 5.610 | 32,866 | +2,000 | 0.00% | 184,378 |
| 2023-11-03 | 2023-11-01 | 5.620 | 30,866 | +11,000 | 0.00% | 173,467 |
| 2023-10-31 | 2023-10-27 | 5.580 | 19,866 | -5,000 | 0.00% | 110,852 |
| 2023-10-30 | 2023-10-26 | 5.550 | 24,866 | -2,000 | 0.00% | 138,006 |
| 2023-10-27 | 2023-10-25 | 5.520 | 26,866 | +13,000 | 0.00% | 148,300 |
| 2023-10-26 | 2023-10-24 | 5.500 | 13,866 | +3,000 | 0.00% | 76,263 |
| 2023-10-25 | 2023-10-20 | 5.280 | 10,866 | -4,000 | 0.00% | 57,372 |
| 2023-10-20 | 2023-10-18 | 5.600 | 14,866 | -42,000 | 0.00% | 83,250 |
| 2023-10-19 | 2023-10-17 | 5.700 | 56,866 | +28,000 | 0.00% | 324,136 |
| 2023-10-18 | 2023-10-16 | 5.600 | 28,866 | +4,000 | 0.00% | 161,650 |
| 2023-10-16 | 2023-10-12 | 5.200 | 24,866 | +9,000 | 0.00% | 129,303 |
| 2023-10-13 | 2023-10-11 | 5.360 | 15,866 | +10,000 | 0.00% | 85,042 |
| 2023-10-09 | 2023-10-05 | 5.260 | 5,866 | -31,000 | 0.00% | 30,855 |
| 2023-10-05 | 2023-10-03 | 5.370 | 36,866 | +30,000 | 0.00% | 197,970 |
| 2023-10-04 | 2023-09-29 | 5.410 | 6,866 | +1,000 | 0.00% | 37,145 |
| 2023-09-28 | 2023-09-26 | 5.420 | 5,866 | -124,570 | 0.00% | 31,794 |
| 2023-09-27 | 2023-09-25 | 5.470 | 130,436 | -19,000 | 0.00% | 713,485 |
| 2023-09-26 | 2023-09-22 | 5.570 | 149,436 | +30,000 | 0.01% | 832,359 |
| 2023-09-25 | 2023-09-21 | 5.570 | 119,436 | +11,000 | 0.00% | 665,259 |
| 2023-09-22 | 2023-09-20 | 5.690 | 108,436 | +57,000 | 0.00% | 617,001 |
| 2023-09-21 | 2023-09-19 | 5.500 | 51,436 | +22,000 | 0.00% | 282,898 |
| 2023-09-19 | 2023-09-15 | 5.710 | 29,436 | +8,000 | 0.00% | 168,080 |
| 2023-09-18 | 2023-09-14 | 5.700 | 21,436 | -10,000 | 0.00% | 122,185 |
| 2023-09-15 | 2023-09-13 | 5.700 | 31,436 | +7,000 | 0.00% | 179,185 |
| 2023-09-14 | 2023-09-12 | 5.650 | 24,436 | +10,000 | 0.00% | 138,063 |
| 2023-09-13 | 2023-09-11 | 5.600 | 14,436 | -17,000 | 0.00% | 80,842 |
| 2023-09-12 | 2023-09-07 | 5.450 | 31,436 | +6,000 | 0.00% | 171,326 |
| 2023-09-11 | 2023-09-06 | 5.550 | 25,436 | +9,000 | 0.00% | 141,170 |
| 2023-09-05 | 2023-08-31 | 5.590 | 16,436 | +1,000 | 0.00% | 91,877 |
| 2023-09-04 | 2023-08-30 | 5.600 | 15,436 | -3,000 | 0.00% | 86,442 |
| 2023-08-30 | 2023-08-28 | 5.750 | 18,436 | -5,000 | 0.00% | 106,007 |
| 2023-08-29 | 2023-08-25 | 6.020 | 23,436 | -10,000 | 0.00% | 141,085 |
| 2023-08-28 | 2023-08-24 | 5.730 | 33,436 | +1,000 | 0.00% | 191,588 |
| 2023-08-25 | 2023-08-23 | 5.630 | 32,436 | -1,000 | 0.00% | 182,615 |
| 2023-08-24 | 2023-08-22 | 5.800 | 33,436 | -17,000 | 0.00% | 193,929 |
| 2023-08-23 | 2023-08-21 | 5.630 | 50,436 | -89,000 | 0.00% | 283,955 |
| 2023-08-22 | 2023-08-18 | 5.770 | 139,436 | -15,000 | 0.00% | 804,546 |
| 2023-08-21 | 2023-08-17 | 5.730 | 154,436 | +22,000 | 0.01% | 884,918 |
| 2023-08-17 | 2023-08-15 | 5.780 | 132,436 | +21,000 | 0.00% | 765,480 |
| 2023-08-16 | 2023-08-14 | 5.800 | 111,436 | -1,000 | 0.00% | 646,329 |
| 2023-08-15 | 2023-08-11 | 5.900 | 112,436 | -2,000 | 0.00% | 663,372 |
| 2023-08-14 | 2023-08-10 | 5.980 | 114,436 | -4,000 | 0.00% | 684,327 |
| 2023-08-10 | 2023-08-08 | 5.900 | 118,436 | -3,000 | 0.00% | 698,772 |
| 2023-08-09 | 2023-08-07 | 6.030 | 121,436 | -15,000 | 0.00% | 732,259 |
| 2023-08-08 | 2023-08-04 | 6.000 | 136,436 | +17,000 | 0.00% | 818,616 |
| 2023-08-07 | 2023-08-03 | 6.030 | 119,436 | +1,000 | 0.00% | 720,199 |
| 2023-08-04 | 2023-08-02 | 6.030 | 118,436 | -1,000 | 0.00% | 714,169 |
| 2023-08-03 | 2023-08-01 | 5.990 | 119,436 | +11,000 | 0.00% | 715,422 |
| 2023-08-01 | 2023-07-28 | 5.900 | 108,436 | +1,000 | 0.00% | 639,772 |
| 2023-07-31 | 2023-07-27 | 5.850 | 107,436 | +7,000 | 0.00% | 628,501 |
| 2023-07-28 | 2023-07-26 | 5.830 | 100,436 | +19,000 | 0.00% | 585,542 |
| 2023-07-27 | 2023-07-25 | 5.800 | 81,436 | +4,000 | 0.00% | 472,329 |
| 2023-07-26 | 2023-07-24 | 5.850 | 77,436 | +2,000 | 0.00% | 453,001 |
| 2023-07-24 | 2023-07-20 | 5.840 | 75,436 | -3,000 | 0.00% | 440,546 |
| 2023-07-21 | 2023-07-19 | 5.850 | 78,436 | -2,000 | 0.00% | 458,851 |
| 2023-07-20 | 2023-07-18 | 5.780 | 80,436 | +9,000 | 0.00% | 464,920 |
| 2023-07-19 | 2023-07-14 | 5.780 | 71,436 | -4,000 | 0.00% | 412,900 |
| 2023-07-18 | 2023-07-13 | 5.600 | 75,436 | -25,000 | 0.00% | 422,442 |
| 2023-07-14 | 2023-07-12 | 5.770 | 100,436 | -19,000 | 0.00% | 579,516 |
| 2023-07-13 | 2023-07-11 | 5.780 | 119,436 | -11,000 | 0.00% | 690,340 |
| 2023-07-12 | 2023-07-10 | 5.800 | 130,436 | +9,000 | 0.00% | 756,529 |
| 2023-07-11 | 2023-07-07 | 5.810 | 121,436 | -1,000 | 0.00% | 705,543 |
| 2023-07-10 | 2023-07-06 | 5.800 | 122,436 | +3,000 | 0.00% | 710,129 |
| 2023-07-07 | 2023-07-05 | 5.920 | 119,436 | -9,000 | 0.00% | 707,061 |
| 2023-07-06 | 2023-07-04 | 6.000 | 128,436 | -5,000 | 0.00% | 770,616 |
| 2023-07-05 | 2023-07-03 | 5.970 | 133,436 | -1,000 | 0.00% | 796,613 |
| 2023-07-04 | 2023-06-30 | 6.080 | 134,436 | +55,000 | 0.00% | 817,371 |
| 2023-07-03 | 2023-06-29 | 6.010 | 79,436 | -5,000 | 0.00% | 477,410 |
| 2023-06-30 | 2023-06-28 | 5.900 | 84,436 | -1,000 | 0.00% | 498,172 |
| 2023-06-29 | 2023-06-27 | 5.900 | 85,436 | +9,000 | 0.00% | 504,072 |
| 2023-06-28 | 2023-06-26 | 5.940 | 76,436 | +3,000 | 0.00% | 454,030 |
| 2023-06-27 | 2023-06-23 | 6.000 | 73,436 | -6,000 | 0.00% | 440,616 |
| 2023-06-26 | 2023-06-21 | 6.000 | 79,436 | +11,000 | 0.00% | 476,616 |
| 2023-06-19 | 2023-06-15 | 6.000 | 68,436 | -15,000 | 0.00% | 410,616 |
| 2023-06-16 | 2023-06-14 | 6.000 | 83,436 | -4,000 | 0.00% | 500,616 |
| 2023-06-15 | 2023-06-13 | 6.070 | 87,436 | -4,000 | 0.00% | 530,737 |
| 2023-06-14 | 2023-06-12 | 6.090 | 91,436 | +3,000 | 0.00% | 556,845 |
| 2023-06-13 | 2023-06-09 | 6.030 | 88,436 | +14,000 | 0.00% | 533,269 |
| 2023-06-12 | 2023-06-08 | 6.040 | 74,436 | +29,000 | 0.00% | 449,593 |
| 2023-06-09 | 2023-06-07 | 5.960 | 45,436 | +5,000 | 0.00% | 270,799 |
| 2023-06-08 | 2023-06-06 | 5.960 | 40,436 | +27,000 | 0.00% | 240,999 |
| 2023-06-07 | 2023-06-05 | 6.030 | 13,436 | +8,000 | 0.00% | 81,019 |
| 2023-06-01 | 2023-05-30 | 5.800 | 5,436 | -6,000 | 0.00% | 31,529 |
| 2023-05-25 | 2023-05-23 | 6.060 | 11,436 | -3,000 | 0.00% | 69,302 |
| 2023-05-24 | 2023-05-22 | 6.050 | 14,436 | +1,000 | 0.00% | 87,338 |
| 2023-05-22 | 2023-05-18 | 6.040 | 13,436 | -1,000 | 0.00% | 81,153 |
| 2023-05-19 | 2023-05-17 | 5.980 | 14,436 | +2,000 | 0.00% | 86,327 |
| 2023-05-17 | 2023-05-15 | 6.160 | 12,436 | -6,000 | 0.00% | 76,606 |
| 2023-05-15 | 2023-05-11 | 6.090 | 18,436 | -7,000 | 0.00% | 112,275 |
| 2023-05-11 | 2023-05-09 | 6.090 | 25,436 | +11,000 | 0.00% | 154,905 |
| 2023-05-10 | 2023-05-08 | 6.100 | 14,436 | +5,201 | 0.00% | 88,060 |
| 2023-05-09 | 2023-05-05 | 5.980 | 9,235 | +2,799 | 0.00% | 55,225 |
| 2023-05-04 | 2023-05-02 | 5.860 | 6,436 | +1,000 | 0.00% | 37,715 |
| 2023-04-17 | 2023-04-13 | 5.850 | 5,436 | -6,000 | 0.00% | 31,801 |
| 2023-04-14 | 2023-04-12 | 5.820 | 11,436 | +4,000 | 0.00% | 66,558 |
| 2023-04-13 | 2023-04-11 | 5.880 | 7,436 | +2,000 | 0.00% | 43,724 |
| 2023-04-11 | 2023-04-04 | 5.850 | 5,436 | -132,000 | 0.00% | 31,801 |
| 2023-04-06 | 2023-04-03 | 5.900 | 137,436 | +49,000 | 0.00% | 810,872 |
| 2023-04-04 | 2023-03-31 | 5.870 | 88,436 | +2,000 | 0.00% | 519,119 |
| 2023-04-03 | 2023-03-30 | 5.850 | 86,436 | +6,000 | 0.00% | 505,651 |
| 2023-03-30 | 2023-03-28 | 5.750 | 80,436 | +5,000 | 0.00% | 462,507 |
| 2023-03-29 | 2023-03-27 | 5.740 | 75,436 | -14,000 | 0.00% | 433,003 |
| 2023-03-28 | 2023-03-24 | 5.850 | 89,436 | +2,000 | 0.00% | 523,201 |
| 2023-03-27 | 2023-03-23 | 5.810 | 87,436 | -2,000 | 0.00% | 508,003 |
| 2023-03-24 | 2023-03-22 | 5.800 | 89,436 | +1,000 | 0.00% | 518,729 |
| 2023-03-23 | 2023-03-21 | 5.800 | 88,436 | +3,000 | 0.00% | 512,929 |
| 2023-03-21 | 2023-03-17 | 5.800 | 85,436 | +5,000 | 0.00% | 495,529 |
| 2023-03-20 | 2023-03-16 | 5.800 | 80,436 | -5,000 | 0.00% | 466,529 |
| 2023-03-17 | 2023-03-15 | 5.710 | 85,436 | +3,000 | 0.00% | 487,840 |
| 2023-03-16 | 2023-03-14 | 5.750 | 82,436 | -10,000 | 0.00% | 474,007 |
| 2023-03-15 | 2023-03-13 | 5.850 | 92,436 | -169,000 | 0.00% | 540,751 |
| 2023-03-14 | 2023-03-10 | 5.810 | 261,436 | +241,000 | 0.01% | 1,518,943 |
| 2023-03-13 | 2023-03-09 | 5.820 | 20,436 | +1,000 | 0.00% | 118,938 |
| 2023-03-10 | 2023-03-08 | 5.890 | 19,436 | +14,000 | 0.00% | 114,478 |
| 2023-02-28 | 2023-02-24 | 5.910 | 5,436 | -45,000 | 0.00% | 32,127 |
| 2023-02-27 | 2023-02-23 | 5.780 | 50,436 | +45,000 | 0.00% | 291,520 |
| 2023-02-22 | 2023-02-20 | 5.630 | 5,436 | -108,000 | 0.00% | 30,605 |
| 2023-02-21 | 2023-02-17 | 5.760 | 113,436 | -8,000 | 0.00% | 653,391 |
| 2023-02-20 | 2023-02-16 | 5.700 | 121,436 | +4,000 | 0.00% | 692,185 |
| 2023-02-17 | 2023-02-15 | 5.730 | 117,436 | +1,000 | 0.00% | 672,908 |
| 2023-02-16 | 2023-02-14 | 5.840 | 116,436 | +17,000 | 0.00% | 679,986 |
| 2023-02-15 | 2023-02-13 | 5.930 | 99,436 | +24,000 | 0.00% | 589,655 |
| 2023-02-14 | 2023-02-10 | 5.820 | 75,436 | -1,000 | 0.00% | 439,038 |
| 2023-02-13 | 2023-02-09 | 5.760 | 76,436 | +34,000 | 0.00% | 440,271 |
| 2023-02-10 | 2023-02-08 | 5.810 | 42,436 | +32,000 | 0.00% | 246,553 |
| 2023-02-09 | 2023-02-07 | 5.760 | 10,436 | -2,000 | 0.00% | 60,111 |
| 2023-02-08 | 2023-02-06 | 5.740 | 12,436 | +7,000 | 0.00% | 71,383 |
| 2023-02-07 | 2023-02-03 | 5.860 | 5,436 | -16,000 | 0.00% | 31,855 |
| 2023-02-06 | 2023-02-02 | 5.780 | 21,436 | -2,000 | 0.00% | 123,900 |
| 2023-02-03 | 2023-02-01 | 5.800 | 23,436 | +18,000 | 0.00% | 135,929 |
| 2023-02-02 | 2023-01-31 | 6.040 | 5,436 | -9,000 | 0.00% | 32,833 |
| 2023-02-01 | 2023-01-30 | 5.990 | 14,436 | +4,000 | 0.00% | 86,472 |
| 2023-01-31 | 2023-01-27 | 5.950 | 10,436 | +1,000 | 0.00% | 62,094 |
| 2023-01-30 | 2023-01-26 | 6.000 | 9,436 | +4,000 | 0.00% | 56,616 |
| 2023-01-26 | 2023-01-19 | 6.210 | 5,436 | -38,000 | 0.00% | 33,758 |
| 2023-01-20 | 2023-01-18 | 6.150 | 43,436 | +6,000 | 0.00% | 267,131 |
| 2023-01-19 | 2023-01-17 | 5.740 | 37,436 | +9,000 | 0.00% | 214,883 |
| 2023-01-18 | 2023-01-16 | 5.800 | 28,436 | +10,000 | 0.00% | 164,929 |
| 2023-01-17 | 2023-01-13 | 5.780 | 18,436 | +9,000 | 0.00% | 106,560 |
| 2023-01-16 | 2023-01-12 | 5.800 | 9,436 | -1,000 | 0.00% | 54,729 |
| 2023-01-13 | 2023-01-11 | 5.800 | 10,436 | -11,000 | 0.00% | 60,529 |
| 2023-01-12 | 2023-01-10 | 5.740 | 21,436 | +2,000 | 0.00% | 123,043 |
| 2023-01-11 | 2023-01-09 | 5.780 | 19,436 | +8,000 | 0.00% | 112,340 |
| 2023-01-10 | 2023-01-06 | 5.850 | 11,436 | -1,000 | 0.00% | 66,901 |
| 2023-01-09 | 2023-01-05 | 5.870 | 12,436 | -7,000 | 0.00% | 72,999 |
| 2023-01-06 | 2023-01-04 | 5.850 | 19,436 | -2,000 | 0.00% | 113,701 |
| 2023-01-05 | 2023-01-03 | 6.160 | 21,436 | +2,000 | 0.00% | 132,046 |
| 2023-01-04 | 2022-12-30 | 6.600 | 19,436 | -19,000 | 0.00% | 128,278 |
| 2023-01-03 | 2022-12-29 | 5.800 | 38,436 | -16,000 | 0.00% | 222,929 |
| 2022-12-30 | 2022-12-28 | 5.780 | 54,436 | +2,000 | 0.00% | 314,640 |
| 2022-12-29 | 2022-12-23 | 6.040 | 52,436 | +14,000 | 0.00% | 316,713 |
| 2022-12-28 | 2022-12-22 | 5.920 | 38,436 | -23,000 | 0.00% | 227,541 |
| 2022-12-23 | 2022-12-21 | 5.920 | 61,436 | -7,000 | 0.00% | 363,701 |
| 2022-12-22 | 2022-12-20 | 6.050 | 68,436 | +11,000 | 0.00% | 414,038 |
| 2022-12-20 | 2022-12-16 | 6.110 | 57,436 | +5,000 | 0.00% | 350,934 |
| 2022-12-19 | 2022-12-15 | 5.860 | 52,436 | -5,000 | 0.00% | 307,275 |
| 2022-12-16 | 2022-12-14 | 5.950 | 57,436 | +24,000 | 0.00% | 341,744 |
| 2022-12-13 | 2022-12-09 | 6.200 | 33,436 | -10,000 | 0.00% | 207,303 |
| 2022-12-12 | 2022-12-08 | 6.340 | 43,436 | +38,000 | 0.00% | 275,384 |
| 2022-12-06 | 2022-12-02 | 6.600 | 5,436 | -60,000 | 0.00% | 35,878 |
| 2022-12-05 | 2022-12-01 | 7.120 | 65,436 | -29,000 | 0.00% | 465,904 |
| 2022-12-02 | 2022-11-30 | 6.430 | 94,436 | -11,000 | 0.00% | 607,223 |
| 2022-12-01 | 2022-11-29 | 6.400 | 105,436 | +23,000 | 0.00% | 674,790 |
| 2022-11-30 | 2022-11-28 | 6.100 | 82,436 | +32,000 | 0.00% | 502,860 |
| 2022-11-29 | 2022-11-25 | 6.100 | 50,436 | +45,000 | 0.00% | 307,660 |
| 2022-11-28 | 2022-11-24 | 5.930 | 5,436 | -101,000 | 0.00% | 32,235 |
| 2022-11-25 | 2022-11-23 | 5.690 | 106,436 | +62,000 | 0.00% | 605,621 |
| 2022-11-24 | 2022-11-22 | 5.660 | 44,436 | +29,000 | 0.00% | 251,508 |
| 2022-11-23 | 2022-11-21 | 5.740 | 15,436 | -38,000 | 0.00% | 88,603 |
| 2022-11-22 | 2022-11-18 | 5.850 | 53,436 | -1,000 | 0.00% | 312,601 |
| 2022-11-21 | 2022-11-17 | 5.890 | 54,436 | -14,000 | 0.00% | 320,628 |
| 2022-11-18 | 2022-11-16 | 6.000 | 68,436 | -5,000 | 0.00% | 410,616 |
| 2022-11-17 | 2022-11-15 | 5.990 | 73,436 | +60,000 | 0.00% | 439,882 |
| 2022-11-16 | 2022-11-14 | 5.990 | 13,436 | -4,000 | 0.00% | 80,482 |
| 2022-11-15 | 2022-11-11 | 5.730 | 17,436 | -23,000 | 0.00% | 99,908 |
| 2022-11-14 | 2022-11-10 | 5.810 | 40,436 | +5,000 | 0.00% | 234,933 |
| 2022-11-11 | 2022-11-09 | 5.810 | 35,436 | +12,000 | 0.00% | 205,883 |
| 2022-11-10 | 2022-11-08 | 6.030 | 23,436 | +18,000 | 0.00% | 141,319 |
| 2022-11-09 | 2022-11-07 | 6.400 | 5,436 | -46,000 | 0.00% | 34,790 |
| 2022-11-08 | 2022-11-04 | 6.400 | 51,436 | +28,000 | 0.00% | 329,190 |
| 2022-11-07 | 2022-11-03 | 5.900 | 23,436 | +3,000 | 0.00% | 138,272 |
| 2022-11-04 | 2022-11-02 | 5.760 | 20,436 | -9,000 | 0.00% | 117,711 |
| 2022-11-03 | 2022-11-01 | 6.050 | 29,436 | -6,000 | 0.00% | 178,088 |
| 2022-11-02 | 2022-10-31 | 5.900 | 35,436 | -2,000 | 0.00% | 209,072 |
| 2022-11-01 | 2022-10-28 | 5.940 | 37,436 | +11,000 | 0.00% | 222,370 |
| 2022-10-31 | 2022-10-27 | 6.050 | 26,436 | -9,000 | 0.00% | 159,938 |
| 2022-10-27 | 2022-10-25 | 6.190 | 35,436 | +4,000 | 0.00% | 219,349 |
| 2022-10-26 | 2022-10-24 | 5.830 | 31,436 | -1,000 | 0.00% | 183,272 |
| 2022-10-25 | 2022-10-21 | 6.100 | 32,436 | +2,000 | 0.00% | 197,860 |
| 2022-10-24 | 2022-10-20 | 6.100 | 30,436 | +2,000 | 0.00% | 185,660 |
| 2022-10-21 | 2022-10-19 | 6.300 | 28,436 | +2,000 | 0.00% | 179,147 |
| 2022-10-20 | 2022-10-18 | 6.500 | 26,436 | +7,000 | 0.00% | 171,834 |
| 2022-10-19 | 2022-10-17 | 6.200 | 19,436 | -1,000 | 0.00% | 120,503 |
| 2022-10-18 | 2022-10-14 | 6.060 | 20,436 | +11,000 | 0.00% | 123,842 |
| 2022-10-17 | 2022-10-13 | 6.040 | 9,436 | -3,000 | 0.00% | 56,993 |
| 2022-10-13 | 2022-10-11 | 6.120 | 12,436 | +7,000 | 0.00% | 76,108 |
| 2022-10-10 | 2022-10-06 | 6.210 | 5,436 | -1,000 | 0.00% | 33,758 |
| 2022-10-07 | 2022-10-05 | 6.700 | 6,436 | -16,000 | 0.00% | 43,121 |
| 2022-10-06 | 2022-10-03 | 6.350 | 22,436 | +17,000 | 0.00% | 142,469 |
| 2022-10-05 | 2022-09-30 | 6.280 | 5,436 | -123,000 | 0.00% | 34,138 |
| 2022-10-03 | 2022-09-29 | 6.200 | 128,436 | +27,000 | 0.00% | 796,303 |
| 2022-09-30 | 2022-09-28 | 6.400 | 101,436 | +16,000 | 0.00% | 649,190 |
| 2022-09-29 | 2022-09-27 | 6.650 | 85,436 | +23,000 | 0.00% | 568,149 |
| 2022-09-28 | 2022-09-26 | 6.640 | 62,436 | +7,000 | 0.00% | 414,575 |
| 2022-09-27 | 2022-09-23 | 6.760 | 55,436 | -282,000 | 0.00% | 374,747 |
| 2022-09-26 | 2022-09-22 | 6.400 | 337,436 | +167,007 | 0.01% | 2,159,590 |
| 2022-09-23 | 2022-09-21 | 5.250 | 170,429 | +136,000 | 0.01% | 894,752 |
| 2022-09-22 | 2022-09-20 | 5.050 | 34,429 | +29,000 | 0.00% | 173,866 |
| 2022-09-21 | 2022-09-19 | 5.240 | 5,429 | -1,000 | 0.00% | 28,448 |
| 2022-09-20 | 2022-09-16 | 5.280 | 6,429 | -8,000 | 0.00% | 33,945 |
| 2022-09-19 | 2022-09-15 | 5.160 | 14,429 | -8,000 | 0.00% | 74,454 |
| 2022-09-16 | 2022-09-14 | 5.300 | 22,429 | -182,000 | 0.00% | 118,874 |
| 2022-09-15 | 2022-09-13 | 6.010 | 204,429 | +171,000 | 0.01% | 1,228,618 |
| 2022-09-14 | 2022-09-09 | 6.300 | 33,429 | -172,000 | 0.00% | 210,603 |
| 2022-09-09 | 2022-09-07 | 5.040 | 205,429 | -6,000 | 0.01% | 1,035,362 |
| 2022-09-08 | 2022-09-06 | 5.100 | 211,429 | -173,000 | 0.01% | 1,078,288 |
| 2022-09-07 | 2022-09-05 | 4.920 | 384,429 | +323,000 | 0.01% | 1,891,391 |
| 2022-09-06 | 2022-09-02 | 5.070 | 61,429 | -80,000 | 0.00% | 311,445 |
| 2022-09-05 | 2022-09-01 | 5.200 | 141,429 | +62,000 | 0.00% | 735,431 |
| 2022-09-02 | 2022-08-31 | 5.110 | 79,429 | +60,000 | 0.00% | 405,882 |
| 2022-09-01 | 2022-08-30 | 5.110 | 19,429 | +1,000 | 0.00% | 99,282 |
| 2022-08-31 | 2022-08-29 | 5.100 | 18,429 | +13,000 | 0.00% | 93,988 |
| 2022-08-30 | 2022-08-26 | 5.200 | 5,429 | -42,000 | 0.00% | 28,231 |
| 2022-08-29 | 2022-08-25 | 5.250 | 47,429 | -10,000 | 0.00% | 249,002 |
| 2022-08-26 | 2022-08-24 | 5.060 | 57,429 | -30,000 | 0.00% | 290,591 |
| 2022-08-25 | 2022-08-23 | 5.230 | 87,429 | -8,000 | 0.00% | 457,254 |
| 2022-08-24 | 2022-08-22 | 5.390 | 95,429 | +19,000 | 0.00% | 514,362 |
| 2022-08-23 | 2022-08-19 | 5.360 | 76,429 | +23,000 | 0.00% | 409,659 |
| 2022-08-22 | 2022-08-18 | 5.320 | 53,429 | +7,000 | 0.00% | 284,242 |
| 2022-08-19 | 2022-08-17 | 5.420 | 46,429 | +21,000 | 0.00% | 251,645 |
| 2022-08-18 | 2022-08-16 | 5.400 | 25,429 | +20,000 | 0.00% | 137,317 |
| 2022-08-17 | 2022-08-15 | 5.310 | 5,429 | -102,000 | 0.00% | 28,828 |
| 2022-08-16 | 2022-08-12 | 5.460 | 107,429 | -79,000 | 0.00% | 586,562 |
| 2022-08-15 | 2022-08-11 | 5.440 | 186,429 | +98,000 | 0.01% | 1,014,174 |
| 2022-08-12 | 2022-08-10 | 5.500 | 88,429 | +15,000 | 0.00% | 486,360 |
| 2022-08-11 | 2022-08-09 | 5.630 | 73,429 | -67,000 | 0.00% | 413,405 |
| 2022-08-10 | 2022-08-08 | 5.590 | 140,429 | +28,000 | 0.00% | 784,998 |
| 2022-08-09 | 2022-08-05 | 5.550 | 112,429 | +85,000 | 0.00% | 623,981 |
| 2022-08-08 | 2022-08-04 | 5.500 | 27,429 | -18,000 | 0.00% | 150,860 |
| 2022-08-04 | 2022-08-02 | 5.650 | 45,429 | -2,000 | 0.00% | 256,674 |
| 2022-08-03 | 2022-08-01 | 6.050 | 47,429 | -42,000 | 0.00% | 286,945 |
| 2022-08-02 | 2022-07-29 | 6.280 | 89,429 | -74,000 | 0.00% | 561,614 |
| 2022-08-01 | 2022-07-28 | 6.220 | 163,429 | +63,000 | 0.01% | 1,016,528 |
| 2022-07-29 | 2022-07-27 | 6.060 | 100,429 | +10,000 | 0.00% | 608,600 |
| 2022-07-28 | 2022-07-26 | 6.100 | 90,429 | +39,000 | 0.00% | 551,617 |
| 2022-07-27 | 2022-07-25 | 5.870 | 51,429 | -3,000 | 0.00% | 301,888 |
| 2022-07-26 | 2022-07-22 | 5.940 | 54,429 | +26,000 | 0.00% | 323,308 |
| 2022-07-25 | 2022-07-21 | 5.750 | 28,429 | -7,000 | 0.00% | 163,467 |
| 2022-07-22 | 2022-07-20 | 5.910 | 35,429 | -1,000 | 0.00% | 209,385 |
| 2022-07-21 | 2022-07-19 | 5.870 | 36,429 | -3,000 | 0.00% | 213,838 |
| 2022-07-20 | 2022-07-18 | 5.920 | 39,429 | -50,000 | 0.00% | 233,420 |
| 2022-07-19 | 2022-07-15 | 5.910 | 89,429 | -34,000 | 0.00% | 528,525 |
| 2022-07-18 | 2022-07-14 | 6.190 | 123,429 | +40,000 | 0.00% | 764,026 |
| 2022-07-15 | 2022-07-13 | 6.050 | 83,429 | -45,000 | 0.00% | 504,745 |
| 2022-07-14 | 2022-07-12 | 5.840 | 128,429 | +3,000 | 0.00% | 750,025 |
| 2022-07-13 | 2022-07-11 | 5.950 | 125,429 | -1,000 | 0.00% | 746,303 |
| 2022-07-12 | 2022-07-08 | 6.150 | 126,429 | +51,000 | 0.00% | 777,538 |
| 2022-07-11 | 2022-07-07 | 6.030 | 75,429 | -47,000 | 0.00% | 454,837 |
| 2022-07-08 | 2022-07-06 | 5.840 | 122,429 | -9,000 | 0.00% | 714,985 |
| 2022-07-07 | 2022-07-05 | 5.910 | 131,429 | +18,000 | 0.00% | 776,745 |
| 2022-07-06 | 2022-07-04 | 5.700 | 113,429 | +40,000 | 0.00% | 646,545 |
| 2022-07-05 | 2022-06-30 | 5.530 | 73,429 | -10,000 | 0.00% | 406,062 |
| 2022-07-04 | 2022-06-29 | 5.590 | 83,429 | +27,000 | 0.00% | 466,368 |
| 2022-06-30 | 2022-06-28 | 5.580 | 56,429 | +45,000 | 0.00% | 314,874 |
| 2022-06-27 | 2022-06-23 | 5.480 | 11,429 | -1,000 | 0.00% | 62,631 |
| 2022-06-23 | 2022-06-21 | 5.480 | 12,429 | +1,000 | 0.00% | 68,111 |
| 2022-06-22 | 2022-06-20 | 5.460 | 11,429 | -2,000 | 0.00% | 62,402 |
| 2022-06-21 | 2022-06-17 | 5.260 | 13,429 | +8,037 | 0.00% | 70,637 |
| 2022-06-20 | 2022-06-16 | 5.450 | 5,392 | -42,000 | 0.00% | 29,386 |
| 2022-06-17 | 2022-06-15 | 5.440 | 47,392 | +4,462 | 0.00% | 257,812 |
| 2022-06-16 | 2022-06-14 | 5.510 | 42,930 | -1,000 | 0.00% | 236,544 |
| 2022-06-14 | 2022-06-10 | 5.850 | 43,930 | -7,500 | 0.00% | 256,990 |
| 2022-06-09 | 2022-06-07 | 5.690 | 51,430 | -6,000 | 0.00% | 292,637 |
| 2022-06-08 | 2022-06-06 | 5.740 | 57,430 | -15,000 | 0.00% | 329,648 |
| 2022-06-07 | 2022-06-02 | 5.740 | 72,430 | -29,000 | 0.00% | 415,748 |
| 2022-05-31 | 2022-05-27 | 5.670 | 101,430 | -6,000 | 0.00% | 575,108 |
| 2022-05-30 | 2022-05-26 | 5.740 | 107,430 | -20,000 | 0.00% | 616,648 |
| 2022-05-27 | 2022-05-25 | 5.410 | 127,430 | -3,000 | 0.00% | 689,396 |
| 2022-05-26 | 2022-05-24 | 5.300 | 130,430 | +2,000 | 0.00% | 691,279 |
| 2022-05-25 | 2022-05-23 | 5.400 | 128,430 | +37,000 | 0.00% | 693,522 |
| 2022-05-24 | 2022-05-20 | 5.580 | 91,430 | -1,000 | 0.00% | 510,179 |
| 2022-05-23 | 2022-05-19 | 5.570 | 92,430 | -8,000 | 0.00% | 514,835 |
| 2022-05-20 | 2022-05-18 | 5.670 | 100,430 | +6,000 | 0.00% | 569,438 |
| 2022-05-19 | 2022-05-17 | 5.600 | 94,430 | -30,000 | 0.00% | 528,808 |
| 2022-05-18 | 2022-05-16 | 5.600 | 124,430 | +38,000 | 0.00% | 696,808 |
| 2022-05-17 | 2022-05-13 | 5.750 | 86,430 | -28,000 | 0.00% | 496,972 |
| 2022-05-16 | 2022-05-12 | 5.730 | 114,430 | +26,000 | 0.00% | 655,684 |
| 2022-05-13 | 2022-05-11 | 5.640 | 88,430 | +3,000 | 0.00% | 498,745 |
| 2022-05-10 | 2022-05-05 | 6.000 | 85,430 | +3,000 | 0.00% | 512,580 |
| 2022-05-05 | 2022-05-03 | 5.800 | 82,430 | -1,000 | 0.00% | 478,094 |
| 2022-05-03 | 2022-04-28 | 6.010 | 83,430 | -10,000 | 0.00% | 501,414 |
| 2022-04-29 | 2022-04-27 | 6.010 | 93,430 | -8,000 | 0.00% | 561,514 |
| 2022-04-28 | 2022-04-26 | 5.770 | 101,430 | +94,000 | 0.00% | 585,251 |
| 2022-04-26 | 2022-04-22 | 5.960 | 7,430 | +2,000 | 0.00% | 44,283 |
| 2022-04-22 | 2022-04-20 | 6.420 | 5,430 | -3,000 | 0.00% | 34,861 |
| 2022-04-21 | 2022-04-19 | 6.850 | 8,430 | -12,000 | 0.00% | 57,746 |
| 2022-04-20 | 2022-04-14 | 6.570 | 20,430 | +4,000 | 0.00% | 134,225 |
| 2022-04-19 | 2022-04-13 | 6.570 | 16,430 | +1,000 | 0.00% | 107,945 |
| 2022-04-12 | 2022-04-08 | 6.600 | 15,430 | +7,000 | 0.00% | 101,838 |
| 2022-04-06 | 2022-04-01 | 6.760 | 8,430 | -1,000 | 0.00% | 56,987 |
| 2022-04-04 | 2022-03-31 | 6.800 | 9,430 | +1,000 | 0.00% | 64,124 |
| 2022-03-31 | 2022-03-29 | 6.710 | 8,430 | -9,997 | 0.00% | 56,565 |
| 2022-03-30 | 2022-03-28 | 6.630 | 18,427 | -23,984 | 0.00% | 122,171 |
| 2022-03-29 | 2022-03-25 | 6.620 | 42,411 | -8,903 | 0.00% | 280,761 |
| 2022-03-24 | 2022-03-22 | 6.600 | 51,314 | -1,455 | 0.00% | 338,672 |
| 2022-03-23 | 2022-03-21 | 6.420 | 52,769 | -8,667 | 0.00% | 338,777 |
| 2022-03-22 | 2022-03-18 | 6.450 | 61,436 | -6,000 | 0.00% | 396,262 |
| 2022-03-21 | 2022-03-17 | 6.320 | 67,436 | -19,000 | 0.00% | 426,196 |
| 2022-03-18 | 2022-03-16 | 5.800 | 86,436 | +51,000 | 0.00% | 501,329 |
| 2022-03-17 | 2022-03-15 | 5.650 | 35,436 | +13,000 | 0.00% | 200,213 |
| 2022-03-16 | 2022-03-14 | 5.890 | 22,436 | -47,000 | 0.00% | 132,148 |
| 2022-03-15 | 2022-03-11 | 6.080 | 69,436 | +2,000 | 0.00% | 422,171 |
| 2022-03-14 | 2022-03-10 | 6.060 | 67,436 | -14,000 | 0.00% | 408,662 |
| 2022-03-11 | 2022-03-09 | 6.120 | 81,436 | -29,000 | 0.00% | 498,388 |
| 2022-03-10 | 2022-03-08 | 6.340 | 110,436 | -4,000 | 0.00% | 700,164 |
| 2022-03-09 | 2022-03-07 | 6.520 | 114,436 | +11,000 | 0.00% | 746,123 |
| 2022-03-08 | 2022-03-04 | 6.830 | 103,436 | +3,000 | 0.00% | 706,468 |
| 2022-03-07 | 2022-03-03 | 6.750 | 100,436 | +84,000 | 0.00% | 677,943 |
| 2022-03-02 | 2022-02-28 | 6.500 | 16,436 | +10,000 | 0.00% | 106,834 |
| 2022-02-28 | 2022-02-24 | 6.590 | 6,436 | +1,000 | 0.00% | 42,413 |
| 2022-02-24 | 2022-02-22 | 6.610 | 5,436 | -1,000 | 0.00% | 35,932 |
| 2022-02-22 | 2022-02-18 | 6.720 | 6,436 | -7,000 | 0.00% | 43,250 |
| 2022-02-21 | 2022-02-17 | 6.740 | 13,436 | -4,000 | 0.00% | 90,559 |
| 2022-02-18 | 2022-02-16 | 6.780 | 17,436 | +2,000 | 0.00% | 118,216 |
| 2022-02-17 | 2022-02-15 | 6.780 | 15,436 | +10,000 | 0.00% | 104,656 |
| 2022-02-15 | 2022-02-11 | 6.780 | 5,436 | -56,000 | 0.00% | 36,856 |
| 2022-02-14 | 2022-02-10 | 6.970 | 61,436 | -32,000 | 0.00% | 428,209 |
| 2022-02-11 | 2022-02-09 | 6.980 | 93,436 | -4,000 | 0.00% | 652,183 |
| 2022-02-10 | 2022-02-08 | 6.920 | 97,436 | +13,000 | 0.00% | 674,257 |
| 2022-02-09 | 2022-02-07 | 6.730 | 84,436 | +79,000 | 0.00% | 568,254 |
| 2022-02-08 | 2022-02-04 | 6.480 | 5,436 | -99,000 | 0.00% | 35,225 |
| 2022-02-07 | 2022-01-31 | 6.330 | 104,436 | +19,000 | 0.00% | 661,080 |
| 2022-02-04 | 2022-01-27 | 6.310 | 85,436 | +9,000 | 0.00% | 539,101 |
| 2022-01-28 | 2022-01-26 | 6.400 | 76,436 | +30,000 | 0.00% | 489,190 |
| 2022-01-27 | 2022-01-25 | 6.390 | 46,436 | +3,000 | 0.00% | 296,726 |
| 2022-01-26 | 2022-01-24 | 6.310 | 43,436 | -4,000 | 0.00% | 274,081 |
| 2022-01-25 | 2022-01-21 | 6.360 | 47,436 | -10,000 | 0.00% | 301,693 |
| 2022-01-24 | 2022-01-20 | 6.540 | 57,436 | +6,000 | 0.00% | 375,631 |
| 2022-01-21 | 2022-01-19 | 6.430 | 51,436 | +43,000 | 0.00% | 330,733 |
| 2022-01-20 | 2022-01-18 | 6.220 | 8,436 | +3,000 | 0.00% | 52,472 |
| 2022-01-14 | 2022-01-12 | 6.200 | 5,436 | -66,000 | 0.00% | 33,703 |
| 2022-01-12 | 2022-01-10 | 6.300 | 71,436 | +14,000 | 0.00% | 450,047 |
| 2022-01-11 | 2022-01-07 | 6.480 | 57,436 | +12,000 | 0.00% | 372,185 |
| 2022-01-10 | 2022-01-06 | 6.380 | 45,436 | +40,000 | 0.00% | 289,882 |
| 2022-01-07 | 2022-01-05 | 6.270 | 5,436 | -88,000 | 0.00% | 34,084 |
| 2022-01-06 | 2022-01-04 | 6.300 | 93,436 | -17,000 | 0.00% | 588,647 |
| 2022-01-05 | 2022-01-03 | 6.330 | 110,436 | +27,000 | 0.00% | 699,060 |
| 2022-01-04 | 2021-12-31 | 6.270 | 83,436 | +42,000 | 0.00% | 523,144 |
| 2022-01-03 | 2021-12-29 | 6.100 | 41,436 | +23,000 | 0.00% | 252,760 |
| 2021-12-30 | 2021-12-28 | 6.100 | 18,436 | +13,000 | 0.00% | 112,460 |
| 2021-12-28 | 2021-12-22 | 6.010 | 5,436 | -4,000 | 0.00% | 32,670 |
| 2021-12-23 | 2021-12-21 | 6.160 | 9,436 | +4,000 | 0.00% | 58,126 |
| 2021-12-22 | 2021-12-20 | 5.940 | 5,436 | -34,000 | 0.00% | 32,290 |
| 2021-12-21 | 2021-12-17 | 6.120 | 39,436 | -26,000 | 0.00% | 241,348 |
| 2021-12-20 | 2021-12-16 | 5.890 | 65,436 | +60,000 | 0.00% | 385,418 |
| 2021-12-16 | 2021-12-14 | 5.890 | 5,436 | -12,000 | 0.00% | 32,018 |
| 2021-12-15 | 2021-12-13 | 6.010 | 17,436 | -57,000 | 0.00% | 104,790 |
| 2021-12-14 | 2021-12-10 | 5.740 | 74,436 | +51,000 | 0.00% | 427,263 |
| 2021-12-13 | 2021-12-09 | 5.620 | 23,436 | +18,000 | 0.00% | 131,710 |
| 2021-12-08 | 2021-12-06 | 5.500 | 5,436 | -23,000 | 0.00% | 29,898 |
| 2021-12-07 | 2021-12-03 | 5.510 | 28,436 | +23,000 | 0.00% | 156,682 |
| 2021-12-03 | 2021-12-01 | 5.510 | 5,436 | -89,000 | 0.00% | 29,952 |
| 2021-12-02 | 2021-11-30 | 5.510 | 94,436 | +89,000 | 0.00% | 520,342 |
| 2021-11-24 | 2021-11-22 | 6.300 | 5,436 | -176,000 | 0.00% | 34,247 |
| 2021-11-23 | 2021-11-19 | 6.610 | 181,436 | +20,000 | 0.01% | 1,199,292 |
| 2021-11-22 | 2021-11-18 | 6.690 | 161,436 | +156,000 | 0.01% | 1,080,007 |
| 2021-11-18 | 2021-11-16 | 6.680 | 5,436 | -128,000 | 0.00% | 36,312 |
| 2021-11-17 | 2021-11-15 | 6.720 | 133,436 | +8,000 | 0.00% | 896,690 |
| 2021-11-16 | 2021-11-12 | 6.900 | 125,436 | -279,000 | 0.00% | 865,508 |
| 2021-11-15 | 2021-11-11 | 6.720 | 404,436 | -7,000 | 0.01% | 2,717,810 |
| 2021-11-12 | 2021-11-10 | 6.800 | 411,436 | +212,000 | 0.01% | 2,797,765 |
| 2021-11-11 | 2021-11-09 | 6.930 | 199,436 | +100,000 | 0.01% | 1,382,091 |
| 2021-11-09 | 2021-11-05 | 6.330 | 99,436 | -13,000 | 0.00% | 629,430 |
| 2021-11-08 | 2021-11-04 | 6.260 | 112,436 | -7,000 | 0.00% | 703,849 |
| 2021-10-27 | 2021-10-25 | 6.680 | 119,436 | +12,099 | 0.00% | 797,832 |
| 2021-10-26 | 2021-10-22 | 6.680 | 107,337 | +2,805 | 0.00% | 717,011 |
| 2021-10-25 | 2021-10-21 | 6.760 | 104,532 | -103,542 | 0.00% | 706,636 |
| 2021-10-22 | 2021-10-20 | 7.000 | 208,074 | +86,915 | 0.01% | 1,456,518 |
| 2021-10-21 | 2021-10-19 | 7.090 | 121,159 | +13,810 | 0.00% | 859,017 |
| 2021-10-20 | 2021-10-18 | 6.970 | 107,349 | +5,191 | 0.00% | 748,223 |
| 2021-10-19 | 2021-10-15 | 6.860 | 102,158 | +6,555 | 0.00% | 700,804 |
| 2021-10-18 | 2021-10-12 | 6.750 | 95,603 | +17,167 | 0.00% | 645,320 |
| 2021-10-15 | 2021-10-11 | 6.650 | 78,436 | +9,000 | 0.00% | 521,599 |
| 2021-10-07 | 2021-10-05 | 6.180 | 69,436 | +10,000 | 0.00% | 429,114 |
| 2021-10-04 | 2021-09-29 | 5.920 | 59,436 | +12,000 | 0.00% | 351,861 |
| 2021-09-30 | 2021-09-28 | 6.060 | 47,436 | +11,000 | 0.00% | 287,462 |
| 2021-09-20 | 2021-09-16 | 5.810 | 36,436 | +3,000 | 0.00% | 211,693 |
| 2021-09-10 | 2021-09-08 | 5.690 | 33,436 | +4,000 | 0.00% | 190,251 |
| 2021-09-08 | 2021-09-06 | 5.750 | 29,436 | +6,000 | 0.00% | 169,257 |
| 2021-09-03 | 2021-09-01 | 5.880 | 23,436 | -1,000 | 0.00% | 137,804 |
| 2021-09-01 | 2021-08-30 | 6.120 | 24,436 | +19,000 | 0.00% | 149,548 |
| 2021-08-30 | 2021-08-26 | 6.280 | 5,436 | -5,000 | 0.00% | 34,138 |
| 2021-08-26 | 2021-08-24 | 6.260 | 10,436 | +5,000 | 0.00% | 65,329 |
| 2021-08-12 | 2021-08-10 | 6.300 | 5,436 | -66,800 | 0.00% | 34,247 |
| 2021-08-09 | 2021-08-05 | 6.000 | 72,236 | +2,000 | 0.00% | 433,416 |
| 2021-08-05 | 2021-08-03 | 6.020 | 70,236 | +4,000 | 0.00% | 422,821 |
| 2021-08-04 | 2021-08-02 | 6.090 | 66,236 | +27,000 | 0.00% | 403,377 |
| 2021-07-27 | 2021-07-23 | 6.050 | 39,236 | -2,000 | 0.00% | 237,378 |
| 2021-07-26 | 2021-07-22 | 6.050 | 41,236 | -2,000 | 0.00% | 249,478 |
| 2021-07-22 | 2021-07-20 | 5.800 | 43,236 | -9,000 | 0.00% | 250,769 |
| 2021-07-21 | 2021-07-19 | 5.810 | 52,236 | -33,000 | 0.00% | 303,491 |
| 2021-06-28 | 2021-06-24 | 5.890 | 85,236 | +4,000 | 0.00% | 502,040 |
| 2021-06-24 | 2021-06-22 | 5.950 | 81,236 | -1,000 | 0.00% | 483,354 |
| 2021-06-21 | 2021-06-17 | 5.900 | 82,236 | -1,000 | 0.00% | 485,192 |
| 2021-06-18 | 2021-06-16 | 5.950 | 83,236 | -4,000 | 0.00% | 495,254 |
| 2021-06-11 | 2021-06-09 | 6.270 | 87,236 | -25,000 | 0.00% | 546,970 |
| 2021-06-10 | 2021-06-08 | 6.360 | 112,236 | -3,000 | 0.00% | 713,821 |
| 2021-06-09 | 2021-06-07 | 6.330 | 115,236 | -6,000 | 0.00% | 729,444 |
| 2021-06-08 | 2021-06-04 | 6.360 | 121,236 | +9,000 | 0.00% | 771,061 |
| 2021-06-07 | 2021-06-03 | 6.410 | 112,236 | +11,000 | 0.00% | 719,433 |
| 2021-06-04 | 2021-06-02 | 6.500 | 101,236 | +1,000 | 0.00% | 658,034 |
| 2021-06-03 | 2021-06-01 | 6.520 | 100,236 | +13,000 | 0.00% | 653,539 |
| 2021-05-28 | 2021-05-26 | 6.520 | 87,236 | +2,000 | 0.00% | 568,779 |
| 2021-05-27 | 2021-05-25 | 6.500 | 85,236 | -2,000 | 0.00% | 554,034 |
| 2021-05-14 | 2021-05-12 | 6.540 | 87,236 | +1,000 | 0.00% | 570,523 |
| 2021-05-11 | 2021-05-07 | 6.540 | 86,236 | +2,000 | 0.00% | 563,983 |
| 2021-05-07 | 2021-05-05 | 6.510 | 84,236 | +15,000 | 0.00% | 548,376 |
| 2021-04-30 | 2021-04-28 | 6.470 | 69,236 | -3,000 | 0.00% | 447,957 |
| 2021-04-26 | 2021-04-22 | 6.530 | 72,236 | +1,000 | 0.00% | 471,701 |
| 2021-04-20 | 2021-04-16 | 6.380 | 71,236 | +1,000 | 0.00% | 454,486 |
| 2021-04-19 | 2021-04-15 | 6.280 | 70,236 | +5,000 | 0.00% | 441,082 |
| 2021-04-16 | 2021-04-14 | 6.250 | 65,236 | -6,000 | 0.00% | 407,725 |
| 2021-04-12 | 2021-04-08 | 5.840 | 71,236 | +24,000 | 0.00% | 416,018 |
| 2021-03-19 | 2021-03-17 | 5.890 | 47,236 | +10,000 | 0.00% | 278,220 |
| 2021-03-18 | 2021-03-16 | 6.060 | 37,236 | +32,000 | 0.00% | 225,650 |
| 2021-03-04 | 2021-03-02 | 6.200 | 5,236 | -24,000 | 0.00% | 32,463 |
| 2021-02-24 | 2021-02-22 | 6.300 | 29,236 | +2,000 | 0.00% | 184,187 |
| 2021-02-22 | 2021-02-18 | 6.250 | 27,236 | +8,000 | 0.00% | 170,225 |
| 2021-02-19 | 2021-02-17 | 6.350 | 19,236 | +14,000 | 0.00% | 122,149 |
| 2021-02-17 | 2021-02-11 | 6.320 | 5,236 | -132,000 | 0.00% | 33,092 |
| 2021-02-10 | 2021-02-08 | 6.600 | 137,236 | -1,000 | 0.00% | 905,758 |
| 2021-02-09 | 2021-02-05 | 6.600 | 138,236 | +133,000 | 0.00% | 912,358 |
| 2021-01-21 | 2021-01-19 | 7.500 | 5,236 | -9,000 | 0.00% | 39,270 |
| 2021-01-15 | 2021-01-13 | 7.030 | 14,236 | +9,000 | 0.00% | 100,079 |
| 2021-01-12 | 2021-01-08 | 7.300 | 5,236 | -1,000 | 0.00% | 38,223 |
| 2021-01-06 | 2021-01-04 | 6.920 | 6,236 | +1,000 | 0.00% | 43,153 |
| 2020-12-30 | 2020-12-28 | 6.850 | 5,236 | -34,000 | 0.00% | 35,867 |
| 2020-12-29 | 2020-12-24 | 6.960 | 39,236 | +5,000 | 0.00% | 273,083 |
| 2020-12-21 | 2020-12-17 | 7.110 | 34,236 | -1,000 | 0.00% | 243,418 |
| 2020-12-15 | 2020-12-11 | 6.720 | 35,236 | -3,000 | 0.00% | 236,786 |
| 2020-12-14 | 2020-12-10 | 6.810 | 38,236 | -1,000 | 0.00% | 260,387 |
| 2020-12-11 | 2020-12-09 | 6.700 | 39,236 | -3,000 | 0.00% | 262,881 |
| 2020-12-10 | 2020-12-08 | 7.000 | 42,236 | +36,800 | 0.00% | 295,652 |
| 2020-11-30 | 2020-11-26 | 7.510 | 5,436 | -87,000 | 0.00% | 40,824 |
| 2020-11-27 | 2020-11-25 | 7.390 | 92,436 | -145,000 | 0.00% | 683,102 |
| 2020-11-11 | 2020-11-09 | 7.520 | 237,436 | -1,000 | 0.01% | 1,785,519 |
| 2020-11-10 | 2020-11-06 | 7.440 | 238,436 | -3,000 | 0.01% | 1,773,964 |
| 2020-11-09 | 2020-11-05 | 7.450 | 241,436 | -2,000 | 0.01% | 1,798,698 |
| 2020-11-06 | 2020-11-04 | 7.300 | 243,436 | +1,000 | 0.01% | 1,777,083 |
| 2020-11-05 | 2020-11-03 | 7.380 | 242,436 | +5,000 | 0.01% | 1,789,178 |
| 2020-10-21 | 2020-10-19 | 7.510 | 237,436 | -20,000 | 0.01% | 1,783,144 |
| 2020-10-20 | 2020-10-16 | 8.050 | 257,436 | -5,000 | 0.01% | 2,072,360 |
| 2020-10-19 | 2020-10-15 | 8.320 | 262,436 | -51,000 | 0.01% | 2,183,468 |
| 2020-10-16 | 2020-10-14 | 8.200 | 313,436 | -3,000 | 0.01% | 2,570,175 |
| 2020-10-15 | 2020-10-12 | 8.300 | 316,436 | -6,000 | 0.01% | 2,626,419 |
| 2020-10-14 | 2020-10-09 | 8.050 | 322,436 | -16,000 | 0.01% | 2,595,610 |
| 2020-10-12 | 2020-10-08 | 8.090 | 338,436 | -7,000 | 0.01% | 2,737,947 |
| 2020-10-09 | 2020-10-07 | 8.160 | 345,436 | -3,000 | 0.01% | 2,818,758 |
| 2020-10-08 | 2020-10-06 | 8.140 | 348,436 | +50,000 | 0.01% | 2,836,269 |
| 2020-10-07 | 2020-10-05 | 8.070 | 298,436 | +49,000 | 0.01% | 2,408,379 |
| 2020-10-06 | 2020-09-30 | 8.020 | 249,436 | -25,000 | 0.01% | 2,000,477 |
| 2020-10-05 | 2020-09-29 | 8.020 | 274,436 | -70,000 | 0.01% | 2,200,977 |
| 2020-09-30 | 2020-09-28 | 8.010 | 344,436 | +37,000 | 0.01% | 2,758,932 |
| 2020-09-29 | 2020-09-25 | 7.950 | 307,436 | +53,000 | 0.01% | 2,444,116 |
| 2020-09-28 | 2020-09-24 | 7.800 | 254,436 | +8,000 | 0.01% | 1,984,601 |
| 2020-09-25 | 2020-09-23 | 7.700 | 246,436 | -11,000 | 0.01% | 1,897,557 |
| 2020-09-24 | 2020-09-22 | 7.700 | 257,436 | -73,000 | 0.01% | 1,982,257 |
| 2020-09-23 | 2020-09-21 | 7.840 | 330,436 | -10,000 | 0.01% | 2,590,618 |
| 2020-09-22 | 2020-09-18 | 8.000 | 340,436 | -26,000 | 0.01% | 2,723,488 |
| 2020-09-21 | 2020-09-17 | 8.040 | 366,436 | +33,000 | 0.01% | 2,946,145 |
| 2020-09-18 | 2020-09-16 | 8.050 | 333,436 | +48,000 | 0.01% | 2,684,160 |
| 2020-09-17 | 2020-09-15 | 8.000 | 285,436 | +48,000 | 0.01% | 2,283,488 |
| 2020-08-26 | 2020-08-24 | 8.270 | 237,436 | -37,000 | 0.01% | 1,963,596 |
| 2020-08-25 | 2020-08-21 | 8.140 | 274,436 | +37,000 | 0.01% | 2,233,909 |
| 2020-08-24 | 2020-08-20 | 8.090 | 237,436 | -4,000 | 0.01% | 1,920,857 |
| 2020-08-21 | 2020-08-19 | 8.100 | 241,436 | +4,000 | 0.01% | 1,955,632 |
| 2020-08-04 | 2020-07-31 | 8.500 | 237,436 | -21,000 | 0.01% | 2,018,206 |
| 2020-07-14 | 2020-07-10 | 8.160 | 258,436 | +8,000 | 0.01% | 2,108,838 |
| 2020-07-06 | 2020-07-02 | 8.100 | 250,436 | -2,000 | 0.01% | 2,028,532 |
| 2020-07-02 | 2020-06-29 | 7.950 | 252,436 | -29,000 | 0.01% | 2,006,866 |
| 2020-06-30 | 2020-06-26 | 8.040 | 281,436 | -67,000 | 0.01% | 2,262,745 |
| 2020-06-29 | 2020-06-24 | 7.910 | 348,436 | +40,000 | 0.01% | 2,756,129 |
| 2020-06-26 | 2020-06-23 | 7.870 | 308,436 | +32,000 | 0.01% | 2,427,391 |
| 2020-06-24 | 2020-06-22 | 7.730 | 276,436 | +39,000 | 0.01% | 2,136,850 |
| 2020-06-22 | 2020-06-18 | 7.700 | 237,436 | -1,000 | 0.01% | 1,828,257 |
| 2020-06-19 | 2020-06-17 | 7.890 | 238,436 | +1,000 | 0.01% | 1,881,260 |
| 2020-05-15 | 2020-05-13 | 8.090 | 237,436 | -10,000 | 0.01% | 1,920,857 |
| 2020-05-14 | 2020-05-12 | 8.060 | 247,436 | +10,000 | 0.01% | 1,994,334 |
| 2020-05-11 | 2020-05-07 | 8.030 | 237,436 | -2,000 | 0.01% | 1,906,611 |
| 2020-05-08 | 2020-05-06 | 8.040 | 239,436 | -14,000 | 0.01% | 1,925,065 |
| 2020-05-07 | 2020-05-05 | 8.180 | 253,436 | -11,000 | 0.01% | 2,073,106 |
| 2020-05-06 | 2020-05-04 | 8.370 | 264,436 | -15,000 | 0.01% | 2,213,329 |
| 2020-05-05 | 2020-04-29 | 8.530 | 279,436 | +33,000 | 0.01% | 2,383,589 |
| 2020-05-04 | 2020-04-28 | 8.580 | 246,436 | +9,000 | 0.01% | 2,114,421 |
| 2020-04-29 | 2020-04-27 | 8.570 | 237,436 | -220,000 | 0.01% | 2,034,827 |
| 2020-04-28 | 2020-04-24 | 8.490 | 457,436 | +10,000 | 0.02% | 3,883,632 |
| 2020-04-27 | 2020-04-23 | 8.500 | 447,436 | +29,000 | 0.02% | 3,803,206 |
| 2020-04-24 | 2020-04-22 | 8.450 | 418,436 | +40,000 | 0.01% | 3,535,784 |
| 2020-04-23 | 2020-04-21 | 8.410 | 378,436 | +72,000 | 0.01% | 3,182,647 |
| 2020-04-22 | 2020-04-20 | 8.490 | 306,436 | +69,000 | 0.01% | 2,601,642 |
| 2020-04-21 | 2020-04-17 | 8.410 | 237,436 | -44,000 | 0.01% | 1,996,837 |
| 2020-04-20 | 2020-04-16 | 8.520 | 281,436 | +44,000 | 0.01% | 2,397,835 |
| 2020-04-17 | 2020-04-15 | 8.440 | 237,436 | -35,000 | 0.01% | 2,003,960 |
| 2020-04-16 | 2020-04-14 | 8.550 | 272,436 | +35,000 | 0.01% | 2,329,328 |
| 2020-04-15 | 2020-04-09 | 8.630 | 237,436 | -80,000 | 0.01% | 2,049,073 |
| 2020-04-14 | 2020-04-08 | 8.710 | 317,436 | +258,000 | 0.01% | 2,764,868 |
| 2020-04-09 | 2020-04-07 | 8.720 | 59,436 | +54,000 | 0.00% | 518,282 |
| 2020-04-08 | 2020-04-06 | 8.520 | 5,436 | -29,000 | 0.00% | 46,315 |
| 2020-04-07 | 2020-04-03 | 8.320 | 34,436 | +29,000 | 0.00% | 286,508 |
| 2020-04-01 | 2020-03-30 | 8.180 | 5,436 | -36,000 | 0.00% | 44,466 |
| 2020-03-31 | 2020-03-27 | 8.190 | 41,436 | -129,000 | 0.00% | 339,361 |
| 2020-03-30 | 2020-03-26 | 8.050 | 170,436 | +51,000 | 0.01% | 1,372,010 |
| 2020-03-27 | 2020-03-25 | 8.100 | 119,436 | +95,000 | 0.00% | 967,432 |
| 2020-03-26 | 2020-03-24 | 8.080 | 24,436 | +3,000 | 0.00% | 197,443 |
| 2020-03-25 | 2020-03-23 | 7.750 | 21,436 | +16,000 | 0.00% | 166,129 |
| 2020-03-24 | 2020-03-20 | 7.800 | 5,436 | -6,000 | 0.00% | 42,401 |
| 2020-03-23 | 2020-03-19 | 7.310 | 11,436 | -456,000 | 0.00% | 83,597 |
| 2020-03-20 | 2020-03-18 | 7.500 | 467,436 | -32,000 | 0.02% | 3,505,770 |
| 2020-03-19 | 2020-03-17 | 7.750 | 499,436 | -29,000 | 0.02% | 3,870,629 |
| 2020-03-18 | 2020-03-16 | 7.960 | 528,436 | +74,000 | 0.02% | 4,206,351 |
| 2020-03-17 | 2020-03-13 | 8.180 | 454,436 | +142,000 | 0.02% | 3,717,286 |
| 2020-03-16 | 2020-03-12 | 8.200 | 312,436 | +1,000 | 0.01% | 2,561,975 |
| 2020-03-13 | 2020-03-11 | 8.270 | 311,436 | -23,000 | 0.01% | 2,575,576 |
| 2020-03-12 | 2020-03-10 | 8.100 | 334,436 | +61,000 | 0.01% | 2,708,932 |
| 2020-03-11 | 2020-03-09 | 7.980 | 273,436 | +66,000 | 0.01% | 2,182,019 |
| 2020-03-10 | 2020-03-06 | 8.150 | 207,436 | +24,000 | 0.01% | 1,690,603 |
| 2020-03-09 | 2020-03-05 | 8.160 | 183,436 | +61,000 | 0.01% | 1,496,838 |
| 2020-03-06 | 2020-03-04 | 8.000 | 122,436 | +117,000 | 0.00% | 979,488 |
| 2020-02-27 | 2020-02-25 | 6.880 | 5,436 | -5,000 | 0.00% | 37,400 |
| 2020-02-26 | 2020-02-24 | 6.850 | 10,436 | -6,000 | 0.00% | 71,487 |
| 2020-02-25 | 2020-02-21 | 6.780 | 16,436 | -55,000 | 0.00% | 111,436 |
| 2020-02-21 | 2020-02-19 | 6.970 | 71,436 | -63,000 | 0.00% | 497,909 |
| 2020-02-20 | 2020-02-18 | 7.140 | 134,436 | +58,000 | 0.00% | 959,873 |
| 2020-02-19 | 2020-02-17 | 7.150 | 76,436 | +71,000 | 0.00% | 546,517 |
| 2020-02-18 | 2020-02-14 | 7.120 | 5,436 | -103,000 | 0.00% | 38,704 |
| 2020-02-17 | 2020-02-13 | 7.050 | 108,436 | +56,000 | 0.00% | 764,474 |
| 2020-02-14 | 2020-02-12 | 7.040 | 52,436 | +35,000 | 0.00% | 369,149 |
| 2020-02-12 | 2020-02-10 | 7.160 | 17,436 | -16,000 | 0.00% | 124,842 |
| 2020-02-11 | 2020-02-07 | 7.180 | 33,436 | -8,000 | 0.00% | 240,070 |
| 2020-02-10 | 2020-02-06 | 7.220 | 41,436 | -8,000 | 0.00% | 299,168 |
| 2020-02-06 | 2020-02-04 | 7.130 | 49,436 | -5,000 | 0.00% | 352,479 |
| 2020-01-23 | 2020-01-21 | 7.280 | 54,436 | +436 | 0.00% | 396,294 |
| 2020-01-21 | 2020-01-17 | 7.280 | 54,000 | +16,000 | 0.00% | 393,120 |
| 2020-01-20 | 2020-01-16 | 7.260 | 38,000 | +10,000 | 0.00% | 275,880 |
| 2020-01-14 | 2020-01-10 | 7.400 | 28,000 | +4,000 | 0.00% | 207,200 |
| 2020-01-13 | 2020-01-09 | 7.500 | 24,000 | +11,000 | 0.00% | 180,000 |
| 2020-01-03 | 2019-12-31 | 7.800 | 13,000 | +4,000 | 0.00% | 101,400 |
| 2019-12-27 | 2019-12-20 | 7.410 | 9,000 | -5,000 | 0.00% | 66,690 |
| 2019-12-20 | 2019-12-18 | 7.400 | 14,000 | -10,000 | 0.00% | 103,600 |
| 2019-12-19 | 2019-12-17 | 7.460 | 24,000 | -6,000 | 0.00% | 179,040 |
| 2019-12-18 | 2019-12-16 | 7.400 | 30,000 | -8,000 | 0.00% | 222,000 |
| 2019-12-17 | 2019-12-13 | 7.330 | 38,000 | -6,000 | 0.00% | 278,540 |
| 2019-12-16 | 2019-12-12 | 7.340 | 44,000 | -5,000 | 0.00% | 322,960 |
| 2019-12-13 | 2019-12-11 | 7.290 | 49,000 | -7,000 | 0.00% | 357,210 |
| 2019-12-12 | 2019-12-10 | 7.240 | 56,000 | -11,000 | 0.00% | 405,440 |
| 2019-12-10 | 2019-12-06 | 7.140 | 67,000 | +1,000 | 0.00% | 478,380 |
| 2019-12-06 | 2019-12-04 | 7.120 | 66,000 | +6,000 | 0.00% | 469,920 |
| 2019-12-05 | 2019-12-03 | 7.190 | 60,000 | -2,000 | 0.00% | 431,400 |
| 2019-12-04 | 2019-12-02 | 7.150 | 62,000 | -9,000 | 0.00% | 443,300 |
| 2019-12-02 | 2019-11-28 | 7.160 | 71,000 | -8,000 | 0.00% | 508,360 |
| 2019-11-29 | 2019-11-27 | 7.200 | 79,000 | +2,000 | 0.00% | 568,800 |
| 2019-11-28 | 2019-11-26 | 7.050 | 77,000 | -83,000 | 0.00% | 542,850 |
| 2019-11-27 | 2019-11-25 | 7.270 | 160,000 | +10,000 | 0.01% | 1,163,200 |
| 2019-11-25 | 2019-11-21 | 7.270 | 150,000 | +8,000 | 0.01% | 1,090,500 |
| 2019-11-22 | 2019-11-20 | 7.190 | 142,000 | +10,000 | 0.00% | 1,020,980 |
| 2019-11-19 | 2019-11-15 | 6.920 | 132,000 | +55,000 | 0.00% | 913,440 |
| 2019-10-23 | 2019-10-21 | 7.210 | 77,000 | -78,000 | 0.00% | 555,170 |
| 2019-10-04 | 2019-10-02 | 6.810 | 155,000 | -2,000 | 0.01% | 1,055,550 |
| 2019-09-27 | 2019-09-25 | 6.600 | 157,000 | -3,000 | 0.01% | 1,036,200 |
| 2019-09-18 | 2019-09-16 | 6.990 | 160,000 | -7,000 | 0.01% | 1,118,400 |
| 2019-09-09 | 2019-09-05 | 6.900 | 167,000 | +17,000 | 0.01% | 1,152,300 |
| 2019-09-06 | 2019-09-04 | 6.700 | 150,000 | +13,000 | 0.01% | 1,005,000 |
| 2019-09-05 | 2019-09-03 | 6.800 | 137,000 | +19,000 | 0.00% | 931,600 |
| 2019-09-04 | 2019-09-02 | 6.880 | 118,000 | +14,000 | 0.00% | 811,840 |
| 2019-09-03 | 2019-08-30 | 6.850 | 104,000 | +27,000 | 0.00% | 712,400 |
| 2019-08-30 | 2019-08-28 | 6.950 | 77,000 | -167,000 | 0.00% | 535,150 |
| 2019-08-29 | 2019-08-27 | 6.890 | 244,000 | +7,000 | 0.01% | 1,681,160 |
| 2019-08-27 | 2019-08-23 | 6.920 | 237,000 | +133,000 | 0.01% | 1,640,040 |
| 2019-08-26 | 2019-08-22 | 6.840 | 104,000 | -1,000 | 0.00% | 711,360 |
| 2019-08-23 | 2019-08-21 | 6.870 | 105,000 | +15,000 | 0.00% | 721,350 |
| 2019-08-19 | 2019-08-15 | 6.560 | 90,000 | -4,000 | 0.00% | 590,400 |
| 2019-08-16 | 2019-08-14 | 6.580 | 94,000 | -2,000 | 0.00% | 618,520 |
| 2019-08-15 | 2019-08-13 | 6.700 | 96,000 | +49,000 | 0.00% | 643,200 |
| 2019-08-14 | 2019-08-12 | 6.700 | 47,000 | -2,000 | 0.00% | 314,900 |
| 2019-08-12 | 2019-08-08 | 6.490 | 49,000 | -7,000 | 0.00% | 318,010 |
| 2019-08-07 | 2019-08-05 | 6.480 | 56,000 | -3,000 | 0.00% | 362,880 |
| 2019-07-26 | 2019-07-24 | 6.700 | 59,000 | +59,000 | 0.00% | 395,300 |
| 2019-07-22 | 2019-07-18 | 6.750 | 0 | -148,000 | ||
| 2019-07-19 | 2019-07-17 | 6.700 | 148,000 | +114,000 | 0.01% | 991,600 |
| 2019-07-11 | 2019-07-09 | 6.750 | 34,000 | +17,000 | 0.00% | 229,500 |
| 2019-07-10 | 2019-07-08 | 6.940 | 17,000 | -3,000 | 0.00% | 117,980 |
| 2019-07-09 | 2019-07-05 | 6.950 | 20,000 | -1,000 | 0.00% | 139,000 |
| 2019-07-08 | 2019-07-04 | 6.800 | 21,000 | +2,000 | 0.00% | 142,800 |
| 2019-07-05 | 2019-07-03 | 6.850 | 19,000 | +12,000 | 0.00% | 130,150 |
| 2019-07-03 | 2019-06-28 | 6.830 | 7,000 | -2,000 | 0.00% | 47,810 |
| 2019-06-28 | 2019-06-26 | 6.950 | 9,000 | +5,000 | 0.00% | 62,550 |
| 2019-06-27 | 2019-06-25 | 6.890 | 4,000 | -16,000 | 0.00% | 27,560 |
| 2019-06-26 | 2019-06-24 | 6.810 | 20,000 | +9,000 | 0.00% | 136,200 |
| 2019-06-25 | 2019-06-21 | 6.760 | 11,000 | +4,000 | 0.00% | 74,360 |
| 2019-06-24 | 2019-06-20 | 6.580 | 7,000 | +7,000 | 0.00% | 46,060 |
| 2019-06-17 | 2019-06-13 | 6.430 | 0 | -5,000 | ||
| 2019-06-14 | 2019-06-12 | 6.440 | 5,000 | -2,000 | 0.00% | 32,200 |
| 2019-06-12 | 2019-06-10 | 6.480 | 7,000 | -6,000 | 0.00% | 45,360 |
| 2019-06-06 | 2019-06-04 | 6.160 | 13,000 | +2,000 | 0.00% | 80,080 |
| 2019-05-29 | 2019-05-27 | 6.490 | 11,000 | +2,000 | 0.00% | 71,390 |
| 2019-04-08 | 2019-04-03 | 6.600 | 9,000 | +1,000 | 0.00% | 59,400 |
| 2019-03-11 | 2019-03-07 | 7.090 | 8,000 | -2,000 | 0.00% | 56,720 |
| 2019-02-13 | 2019-02-11 | 6.400 | 10,000 | -1,000 | 0.00% | 64,000 |
| 2019-02-01 | 2019-01-30 | 6.640 | 11,000 | -11,000 | 0.00% | 73,040 |
| 2018-12-19 | 2018-12-17 | 6.160 | 22,000 | +7,000 | 0.00% | 135,520 |
| 2018-12-17 | 2018-12-13 | 6.370 | 15,000 | +2,000 | 0.00% | 95,550 |
| 2018-12-14 | 2018-12-12 | 6.180 | 13,000 | +13,000 | 0.00% | 80,340 |
| 2018-11-13 | 2018-11-09 | 6.310 | 0 | -123,000 | ||
| 2018-11-09 | 2018-11-07 | 6.480 | 123,000 | -5,000 | 0.00% | 797,040 |
| 2018-11-08 | 2018-11-06 | 6.410 | 128,000 | +9,000 | 0.00% | 820,480 |
| 2018-11-07 | 2018-11-05 | 6.670 | 119,000 | +119,000 | 0.00% | 793,730 |
| 2018-11-05 | 2018-11-01 | 6.400 | 0 | -1,000 | ||
| 2018-10-30 | 2018-10-26 | 6.530 | 1,000 | +1,000 | 0.00% | 6,530 |
| 2018-10-19 | 2018-10-16 | 6.810 | 0 | -6,000 | ||
| 2018-10-15 | 2018-10-11 | 6.600 | 6,000 | -9,000 | 0.00% | 39,600 |
| 2018-10-09 | 2018-10-05 | 6.710 | 15,000 | +5,000 | 0.00% | 100,650 |
| 2018-10-08 | 2018-10-04 | 6.830 | 10,000 | -6,000 | 0.00% | 68,300 |
| 2018-10-05 | 2018-10-03 | 6.870 | 16,000 | +7,000 | 0.00% | 109,920 |
| 2018-10-04 | 2018-10-02 | 6.830 | 9,000 | -7,000 | 0.00% | 61,470 |
| 2018-10-03 | 2018-09-28 | 6.720 | 16,000 | +7,000 | 0.00% | 107,520 |
| 2018-10-02 | 2018-09-27 | 6.850 | 9,000 | +9,000 | 0.00% | 61,650 |
| 2018-09-28 | 2018-09-26 | 6.850 | 0 | -200,004,000 | ||
| 2018-09-19 | 2018-09-17 | 6.550 | 200,004,000 | +4,000 | 6.81% | 1,310,026,200 |
| 2018-08-31 | 2018-08-29 | 7.210 | 200,000,000 | -6,000 | 6.81% | 1,442,000,000 |
| 2018-08-20 | 2018-08-16 | 7.110 | 200,006,000 | -2,000 | 6.81% | 1,422,042,660 |
| 2018-08-13 | 2018-08-09 | 6.800 | 200,008,000 | +3,000 | 6.81% | 1,360,054,400 |
| 2018-08-10 | 2018-08-08 | 7.010 | 200,005,000 | +1,000 | 6.81% | 1,402,035,050 |
| 2018-08-07 | 2018-08-03 | 7.000 | 200,004,000 | -1,000 | 6.81% | 1,400,028,000 |
| 2018-08-03 | 2018-08-01 | 6.840 | 200,005,000 | +3,000 | 6.81% | 1,368,034,200 |
| 2018-07-16 | 2018-07-12 | 6.710 | 200,002,000 | +1,000 | 6.81% | 1,342,013,420 |
| 2018-07-04 | 2018-06-29 | 6.740 | 200,001,000 | +1,000 | 6.81% | 1,348,006,740 |
| 2018-06-11 | 2018-06-07 | 6.410 | 200,000,000 | +200,000,000 | 6.81% | 1,282,000,000 |
| 2016-05-30 | 2016-05-26 | 2.180 | 0 | -380,000,000 | ||
| 2016-01-11 | 2016-01-07 | 1.850 | 380,000,000 | +245,000,000 | 15.83% | 703,000,000 |
| 2015-12-15 | 2015-12-11 | 2.000 | 135,000,000 | -180,000,000 | 5.62% | 270,000,000 |
| 2015-06-04 | 2015-06-02 | 3.992 | 315,000,000 | +23,048,780 | 13.12% | 1,257,513,158 |
| 2015-05-15 | 2015-05-13 | 4.154 | 291,951,220 | -78,780,487 | 13.12% | 1,212,750,002 |
| 2014-12-30 | 2014-12-24 | 2.643 | 370,731,707 | -440,243,903 | 16.66% | 979,999,999 |
| 2014-09-10 | 2014-09-05 | 2.503 | 810,975,610 | -69,512,195 | 36.44% | 2,030,000,001 |
| 2014-09-08 | 2014-09-04 | 2.503 | 880,487,805 | +880,487,805 | 39.57% | 2,204,000,000 |
| 2013-02-28 | 2013-02-26 | 2.244 | 0 | -2,780 | ||
| 2013-02-25 | 2013-02-21 | 2.352 | 2,780 | -4,635 | 0.00% | 6,539 |
| 2013-02-01 | 2013-01-30 | 2.331 | 7,415 | -2,780 | 0.00% | 17,281 |
| 2013-01-31 | 2013-01-29 | 2.363 | 10,195 | -12,976 | 0.00% | 24,090 |
| 2013-01-28 | 2013-01-24 | 2.406 | 23,171 | +1,854 | 0.00% | 55,751 |
| 2013-01-24 | 2013-01-22 | 2.438 | 21,317 | +13,902 | 0.00% | 51,980 |
| 2013-01-16 | 2013-01-14 | 2.482 | 7,415 | +3,708 | 0.00% | 18,401 |
| 2013-01-09 | 2013-01-07 | 2.492 | 3,707 | +3,707 | 0.00% | 9,239 |
| 2011-12-29 | 2011-12-23 | 3.172 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy